| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 14.1 | -0.05 | -0.35% | 0.35% | 14.1 | 14.1 | 14.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 36.61萬 | 30 | 0.9張/筆 | 14.08元 | 0.82 | 25.09 | 7.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 21.71萬 | 24 | 0.6張/筆 | 14.07元 | +0.05 (+0.36%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.35%) 財報評分: 最新48分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 23 | 34 | -11 | 連賣8週 | 1,151,568 | 58.82% | 961 | 2,257 | -1,296 | 0.07% | 金額(元) | 32.4萬 | 47.8萬 | -15.4萬 | - | - | 1,353萬 | 3,161萬 | -1,808萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2萬 | 2.04萬 | -466 | - | 自營商 | 張數 | 12 | 4 | +8 | 賣→買 | - | - | 365 | 132 | +233 | 0.01% | 金額(元) | 16.9萬 | 5.63萬 | +11.3萬 | - | - | 510萬 | 186萬 | +323萬 | - | 總計 | 張數 | 35 | 38 | -3 | 買→2賣 | - | - | 1,327 | 2,390 | -1,063 | 0.05% | 金額(元) | 49.3萬 | 53.4萬 | -4.16萬 | - | - | 1,865萬 | 3,349萬 | -1,485萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 23 | 34 | -11 | 連賣8週 | - | - | 961 | 2,257 | -1,296 | 0.07% | 金額(元) | 32.4萬 | 47.8萬 | -15.4萬 | - | - | 1,353萬 | 3,161萬 | -1,808萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 23 | 34 | -11 | 連賣8週 | 1,151,568 | 58.82% | 961 | 2,257 | -1,296 | 0.07% | 金額(元) | 32.4萬 | 47.8萬 | -15.4萬 | - | - | 1,353萬 | 3,161萬 | -1,808萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2萬 | 2.04萬 | -466 | - | 自營商 | 自行 買賣 | 張數 | 12 | 4 | +8 | 賣→買 | - | - | 365 | 132 | +233 | 0.01% | 金額(元) | 16.9萬 | 5.63萬 | +11.3萬 | - | - | 510萬 | 186萬 | +323萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 4 | +8 | 賣→買 | - | - | 365 | 132 | +233 | 0.01% | 金額(元) | 16.9萬 | 5.63萬 | +11.3萬 | - | - | 510萬 | 186萬 | +323萬 | - | 總計 | 張數 | 35 | 38 | -3 | 買→2賣 | - | - | 1,327 | 2,390 | -1,063 | 0.05% | 金額(元) | 49.3萬 | 53.4萬 | -4.16萬 | - | - | 1,865萬 | 3,349萬 | -1,485萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.08 (8) | 14.08 (21) | 14.07 (25) | 14.04 (48) | 14.11 (409) | 14.13 (1,056) | 14.44 (3,249) | 14.72 (5,413) | 14.91 (1.03萬) | 15.56 (2.52萬) | 15.32 (4.85萬) | 14.9 (11.2萬) | 14.08 (961) | 每股賣出均價 (累計賣張) | 14.08 (10) | 14.08 (25) | 14.05 (48) | 14.01 (285) | 14.05 (844) | 14.01 (2,275) | 14.15 (3,613) | 14.4 (6,445) | 14.72 (1.33萬) | 15.27 (3萬) | 15.02 (5.83萬) | 14.62 (12.8萬) | 14 (2,257) | 買賣超張數 (佔發行量) | -2 (0%) | -4 (0%) | -23 (0%) | -237 (0.01%) | -435 (0.02%) | -1,219 (0.06%) | -364 (0.02%) | -1,032 (0.05%) | -3,015 (0.15%) | -4,737 (0.24%) | -9,852 (0.5%) | -1.54萬 (0.78%) | -1,296 (0.07%) | 買賣超金額 (佔成交額) | -2.82萬 (4.83%) | -5.63萬 (3.64%) | -32.2萬 (13.32%) | -332萬 (42.1%) | -609萬 (17.7%) | -1,695萬 (23.5%) | -419萬 (3.02%) | -1,312萬 (4.64%) | -4,237萬 (7.08%) | -6,502萬 (4.08%) | -1.33億 (4.08%) | -1.93億 (1.91%) | -1,808萬 (25.76%) | 目前股價 14.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.96 (1.43) | 13.96 (1.43) | 13.96 (1.43) | 14.38 (7.06) | 15.13 (60.4) | 14.84 (608) | 14.93 (1,421) | 13.96 (1.43) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 14.26 (1.43) | 14.26 (1.43) | 14.26 (1.43) | 14.13 (19.6) | 14.13 (19.6) | 16 (516) | 15.73 (617) | 14.54 (1,637) | 14.26 (1.43) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.43 (0%) | 0 (0%) | 0 (0%) | -18.2 (0%) | -12.6 (0%) | -456 (0.02%) | -8.65 (0%) | -217 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.04萬 (0.06%) | -466 (0%) | -466 (0%) | -25.8萬 (0.09%) | -17.6萬 (0.03%) | -734萬 (0.46%) | -67.5萬 (0.02%) | -259萬 (0.03%) | -466 (0%) | 目前股價 14.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 14.09 (12) | 14.09 (12) | 14.04 (33) | 14.06 (106) | 13.98 (368) | 14.14 (543) | 14.9 (1,897) | 14.96 (3,800) | 15.29 (5,502) | 15.24 (7,566) | 15.12 (1.19萬) | 13.97 (365) | 每股賣出均價 (累計賣張) | 14.08 (4) | 14.08 (4) | 14.08 (4) | 13.99 (22) | 14.07 (36) | 14.22 (158) | 14.31 (332) | 14.62 (1,403) | 14.65 (2,912) | 15.02 (4,453) | 15.04 (7,176) | 14.94 (1.18萬) | 14.12 (132) | 買賣超張數 (佔發行量) | -4 (0%) | +8 (0%) | +8 (0%) | +11 (0%) | +70 (0%) | +210 (0.01%) | +211 (0.01%) | +494 (0.03%) | +888 (0.05%) | +1,049 (0.05%) | +389 (0.02%) | +80.5 (0%) | +233 (0.01%) | 買賣超金額 (佔成交額) | -5.63萬 (9.66%) | +11.3萬 (7.28%) | +11.3萬 (4.66%) | +15.5萬 (1.97%) | +98.3萬 (2.86%) | +290萬 (4.02%) | +292萬 (2.11%) | +775萬 (2.74%) | +1,418萬 (2.37%) | +1,724萬 (1.08%) | +732萬 (0.22%) | +333萬 (0.03%) | +323萬 (4.61%) | 目前股價 14.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.08 (8) | 14.09 (33) | 14.08 (37) | 14.04 (81) | 14.1 (515) | 14.09 (1,425) | 14.4 (3,793) | 14.76 (7,311) | 14.93 (1.41萬) | 15.51 (3.08萬) | 15.3 (5.66萬) | 14.92 (12.6萬) | 14.05 (1,327) | 每股賣出均價 (累計賣張) | 14.08 (14) | 14.08 (29) | 14.05 (52) | 14.01 (307) | 14.05 (881) | 14.02 (2,434) | 14.16 (3,946) | 14.44 (7,867) | 14.71 (1.63萬) | 15.25 (3.49萬) | 15.03 (6.61萬) | 14.65 (14.1萬) | 14.01 (2,390) | 買賣超張數 (佔發行量) | -6 (0%) | +4 (0%) | -15 (0%) | -226 (0.01%) | -366 (0.02%) | -1,009 (0.05%) | -153 (0.01%) | -556 (0.03%) | -2,139 (0.11%) | -4,144 (0.21%) | -9,472 (0.48%) | -1.55萬 (0.79%) | -1,063 (0.05%) | 買賣超金額 (佔成交額) | -8.45萬 (14.49%) | +5.64萬 (3.64%) | -21萬 (8.66%) | -316萬 (40.12%) | -512萬 (14.9%) | -1,405萬 (19.49%) | -127萬 (0.91%) | -562萬 (1.99%) | -2,837萬 (4.74%) | -5,512萬 (3.46%) | -1.27億 (3.88%) | -1.92億 (1.9%) | -1,485萬 (21.15%) |
目前股價 14.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.08 (8) | 14.08 (21) | 14.07 (25) | 14.04 (48) | 14.11 (409) | 14.13 (1,056) | 14.44 (3,249) | 14.72 (5,413) | 14.91 (1.03萬) | 15.56 (2.52萬) | 15.32 (4.85萬) | 14.97 (6.37萬) | 14.08 (961) | 每股賣出均價 (累計賣張) | 14.08 (10) | 14.08 (25) | 14.05 (48) | 14.01 (285) | 14.05 (844) | 14.01 (2,275) | 14.15 (3,613) | 14.4 (6,445) | 14.72 (1.33萬) | 15.27 (3萬) | 15.02 (5.83萬) | 14.74 (7.46萬) | 14 (2,257) | 買賣超張數 (佔發行量) | -2 (0%) | -4 (0%) | -23 (0%) | -237 (0.01%) | -435 (0.02%) | -1,219 (0.06%) | -364 (0.02%) | -1,032 (0.05%) | -3,015 (0.15%) | -4,737 (0.24%) | -9,852 (0.5%) | -1.09萬 (0.56%) | -1,296 (0.07%) | 買賣超金額 (佔成交額) | -2.82萬 (4.83%) | -5.63萬 (3.64%) | -32.2萬 (13.32%) | -332萬 (42.1%) | -609萬 (17.7%) | -1,695萬 (23.5%) | -419萬 (3.02%) | -1,312萬 (4.64%) | -4,237萬 (7.08%) | -6,502萬 (4.08%) | -1.33億 (4.08%) | -1.46億 (1.45%) | -1,808萬 (25.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.08 (8) | 14.08 (21) | 14.07 (25) | 14.04 (48) | 14.11 (409) | 14.13 (1,056) | 14.44 (3,249) | 14.72 (5,413) | 14.91 (1.03萬) | 15.56 (2.52萬) | 15.32 (4.85萬) | 14.9 (11.2萬) | 14.08 (961) | 每股賣出均價 (累計賣張) | 14.08 (10) | 14.08 (25) | 14.05 (48) | 14.01 (285) | 14.05 (844) | 14.01 (2,275) | 14.15 (3,613) | 14.4 (6,445) | 14.72 (1.33萬) | 15.27 (3萬) | 15.02 (5.83萬) | 14.62 (12.8萬) | 14 (2,257) | 買賣超張數 (佔發行量) | -2 (0%) | -4 (0%) | -23 (0%) | -237 (0.01%) | -435 (0.02%) | -1,219 (0.06%) | -364 (0.02%) | -1,032 (0.05%) | -3,015 (0.15%) | -4,737 (0.24%) | -9,852 (0.5%) | -1.54萬 (0.78%) | -1,296 (0.07%) | 買賣超金額 (佔成交額) | -2.82萬 (4.83%) | -5.63萬 (3.64%) | -32.2萬 (13.32%) | -332萬 (42.1%) | -609萬 (17.7%) | -1,695萬 (23.5%) | -419萬 (3.02%) | -1,312萬 (4.64%) | -4,237萬 (7.08%) | -6,502萬 (4.08%) | -1.33億 (4.08%) | -1.93億 (1.91%) | -1,808萬 (25.76%) | 目前股價 14.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.96 (1.43) | 13.96 (1.43) | 13.96 (1.43) | 14.38 (7.06) | 15.13 (60.4) | 14.84 (608) | 14.93 (1,421) | 13.96 (1.43) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 14.26 (1.43) | 14.26 (1.43) | 14.26 (1.43) | 14.13 (19.6) | 14.13 (19.6) | 16 (516) | 15.73 (617) | 14.54 (1,637) | 14.26 (1.43) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.43 (0%) | 0 (0%) | 0 (0%) | -18.2 (0%) | -12.6 (0%) | -456 (0.02%) | -8.65 (0%) | -217 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.04萬 (0.06%) | -466 (0%) | -466 (0%) | -25.8萬 (0.09%) | -17.6萬 (0.03%) | -734萬 (0.46%) | -67.5萬 (0.02%) | -259萬 (0.03%) | -466 (0%) | 目前股價 14.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 14.09 (12) | 14.09 (12) | 14.04 (33) | 14.06 (106) | 13.98 (368) | 14.14 (543) | 14.8 (1,530) | 14.97 (3,039) | 15.35 (4,741) | 15.27 (6,747) | 15.26 (8,874) | 13.97 (365) | 每股賣出均價 (累計賣張) | 14.08 (4) | 14.08 (4) | 14.08 (4) | 13.99 (22) | 14.07 (36) | 14.22 (158) | 14.31 (332) | 14.37 (1,036) | 14.56 (2,151) | 15.04 (3,693) | 15.06 (6,358) | 15.05 (8,778) | 14.12 (132) | 買賣超張數 (佔發行量) | -4 (0%) | +8 (0%) | +8 (0%) | +11 (0%) | +70 (0%) | +210 (0.01%) | +211 (0.01%) | +494 (0.03%) | +888 (0.05%) | +1,049 (0.05%) | +389 (0.02%) | +96.6 (0%) | +233 (0.01%) | 買賣超金額 (佔成交額) | -5.63萬 (9.66%) | +11.3萬 (7.28%) | +11.3萬 (4.66%) | +15.5萬 (1.97%) | +98.3萬 (2.86%) | +290萬 (4.02%) | +292萬 (2.11%) | +775萬 (2.74%) | +1,418萬 (2.37%) | +1,724萬 (1.08%) | +725萬 (0.22%) | +339萬 (0.03%) | +323萬 (4.61%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.32 (367) | 14.91 (761) | 14.91 (761) | 15 (819) | 14.95 (2,143) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.32 (367) | 14.91 (761) | 14.91 (761) | 14.91 (819) | 14.89 (2,160) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -17.4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,025 (0%) | +1,025 (0%) | +7.28萬 (0%) | -12.2萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 14.09 (12) | 14.09 (12) | 14.04 (33) | 14.06 (106) | 13.98 (368) | 14.14 (543) | 14.9 (1,897) | 14.96 (3,800) | 15.29 (5,502) | 15.24 (7,566) | 15.12 (1.19萬) | 13.97 (365) | 每股賣出均價 (累計賣張) | 14.08 (4) | 14.08 (4) | 14.08 (4) | 13.99 (22) | 14.07 (36) | 14.22 (158) | 14.31 (332) | 14.62 (1,403) | 14.65 (2,912) | 15.02 (4,453) | 15.04 (7,176) | 14.94 (1.18萬) | 14.12 (132) | 買賣超張數 (佔發行量) | -4 (0%) | +8 (0%) | +8 (0%) | +11 (0%) | +70 (0%) | +210 (0.01%) | +211 (0.01%) | +494 (0.03%) | +888 (0.05%) | +1,049 (0.05%) | +389 (0.02%) | +80.5 (0%) | +233 (0.01%) | 買賣超金額 (佔成交額) | -5.63萬 (9.66%) | +11.3萬 (7.28%) | +11.3萬 (4.66%) | +15.5萬 (1.97%) | +98.3萬 (2.86%) | +290萬 (4.02%) | +292萬 (2.11%) | +775萬 (2.74%) | +1,418萬 (2.37%) | +1,724萬 (1.08%) | +732萬 (0.22%) | +333萬 (0.03%) | +323萬 (4.61%) | 目前股價 14.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.08 (8) | 14.09 (33) | 14.08 (37) | 14.04 (81) | 14.1 (515) | 14.09 (1,425) | 14.4 (3,793) | 14.76 (7,311) | 14.93 (1.41萬) | 15.51 (3.08萬) | 15.3 (5.66萬) | 14.92 (12.6萬) | 14.05 (1,327) | 每股賣出均價 (累計賣張) | 14.08 (14) | 14.08 (29) | 14.05 (52) | 14.01 (307) | 14.05 (881) | 14.02 (2,434) | 14.16 (3,946) | 14.44 (7,867) | 14.71 (1.63萬) | 15.25 (3.49萬) | 15.03 (6.61萬) | 14.65 (14.1萬) | 14.01 (2,390) | 買賣超張數 (佔發行量) | -6 (0%) | +4 (0%) | -15 (0%) | -226 (0.01%) | -366 (0.02%) | -1,009 (0.05%) | -153 (0.01%) | -556 (0.03%) | -2,139 (0.11%) | -4,144 (0.21%) | -9,472 (0.48%) | -1.55萬 (0.79%) | -1,063 (0.05%) | 買賣超金額 (佔成交額) | -8.45萬 (14.49%) | +5.64萬 (3.64%) | -21萬 (8.66%) | -316萬 (40.12%) | -512萬 (14.9%) | -1,405萬 (19.49%) | -127萬 (0.91%) | -562萬 (1.99%) | -2,837萬 (4.74%) | -5,512萬 (3.46%) | -1.27億 (3.88%) | -1.92億 (1.9%) | -1,485萬 (21.15%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 14.05 | +0.05 | +0.36 | 147 | 23 | 34 | -11 | 1,151,568 | 58.8 | 0 | 0 | 0 | 12 | 4 | +8 | 35 | 38 | -3 | 24W12 | 14 | +0.05 | +0.36 | 266 | 15 | 125 | -110 | 1,151,576 | 58.8 | 0 | 0 | 0 | 0 | 18 | -18 | 15 | 143 | -128 | 24W11 | 13.95 | -0.05 | -0.36 | 1,354 | 277 | 325 | -48 | 1,151,688 | 58.8 | 0 | 1.43 | -1.43 | 62 | 12 | +50 | 339 | 338 | +0.57 | 24W10 | 14 | +0.05 | +0.36 | 545 | 82 | 253 | -171 | 1,151,727 | 58.8 | 0 | 0 | 0 | 22 | 2 | +20 | 104 | 255 | -151 | 24W09 | 13.95 | -0.15 | -1.06 | 265 | 28 | 183 | -155 | 1,151,855 | 58.8 | 0 | 0 | 0 | 43 | 0 | +43 | 71 | 183 | -112 | 24W08 | 14.1 | +0.1 | +0.71 | 322 | 36 | 132 | -96 | 1,152,009 | 58.8 | 0 | 0 | 0 | 80 | 0 | +80 | 116 | 132 | -16 | 24W07 | 14 | +0.05 | +0.36 | 73.4 | 25 | 26 | -1 | 1,152,103 | 58.8 | 1.43 | 0 | +1.43 | 14 | 2 | +12 | 40.4 | 28 | +12.4 | 24W06 | 13.95 | -0.3 | -2.11 | 73.7 | 14 | 58 | -44 | 1,152,104 | 58.8 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 58 | -38 | 24W05 | 14.25 | +0.3 | +2.15 | 360 | 215 | 137 | +78 | 1,152,148 | 58.8 | 0 | 0 | 0 | 24 | 58 | -34 | 239 | 195 | +44 | 24W04 | 13.95 | -0.05 | -0.36 | 196 | 37 | 102 | -65 | 1,152,076 | 58.8 | 0 | 0 | 0 | 1 | 3 | -2 | 38 | 105 | -67 | 24W03 | 14 | -0.4 | -2.78 | 955 | 155 | 768 | -613 | 1,152,141 | 58.8 | 0 | 0 | 0 | 99 | 16 | +83 | 254 | 784 | -530 | 24W02 | 14.4 | -0.05 | -0.35 | 85 | 38 | 25 | +13 | 1,152,795 | 58.9 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 25 | +15 | 24W01 | 14.45 | -0.35 | -2.36 | 351 | 16 | 89 | -73 | 1,152,782 | 58.9 | 0 | 0 | 0 | 0 | 17 | -17 | 16 | 106 | -90 | 23W52 | 14.8 | +0.35 | +2.42 | 697 | 437 | 210 | +227 | 1,152,855 | 58.9 | 0 | 0 | 0 | 40 | 53 | -13 | 477 | 263 | +214 | 23W51 | 14.45 | -0.5 | -3.34 | 407 | 43 | 226 | -183 | 1,152,619 | 58.9 | 0 | 0 | 0 | 23 | 36 | -13 | 66 | 262 | -196 | 23W50 | 14.95 | +0.05 | +0.34 | 502 | 397 | 5 | +392 | 1,152,802 | 58.9 | 0 | 0 | 0 | 2 | 3 | -1 | 399 | 8 | +391 | 23W49 | 14.9 | +0.15 | +1.02 | 333 | 121 | 151 | -30 | 1,152,410 | 58.9 | 0 | 0 | 0 | 0 | 2 | -2 | 121 | 153 | -32 | 23W48 | 14.75 | -0.1 | -0.67 | 220 | 88 | 77 | +11 | 1,152,830 | 58.9 | 0 | 0 | 0 | 29.4 | 13 | +16.4 | 117 | 90 | +27.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 14.85 | +0.4 | +2.77 | 527 | 429 | 49 | +380 | 1,152,429 | 58.9 | 0 | 0 | 0 | 11.1 | 11 | +0.1 | 440 | 60 | +380 | 23W46 | 14.45 | +0.3 | +2.12 | 499 | 328 | 79 | +249 | 1,152,049 | 58.8 | 0 | 0 | 0 | 36 | 5 | +31 | 364 | 84 | +280 | 23W45 | 14.15 | +0.15 | +1.07 | 231 | 155 | 29 | +126 | 1,151,795 | 58.8 | 0 | 0 | 0 | 4 | 0 | +4 | 159 | 29 | +130 | 23W44 | 14 | 0 | 0 | 175 | 68 | 36.3 | +31.7 | 1,151,718 | 58.8 | 0 | 0 | 0 | 5 | 1 | +4 | 73 | 37.3 | +35.7 | 23W43 | 14 | -0.05 | -0.36 | 253 | 28 | 106 | -78.3 | 1,151,636 | 58.8 | 0 | 0 | 0 | 5.13 | 14 | -8.87 | 33.1 | 120 | -87.2 | 23W42 | 14.05 | +0.1 | +0.72 | 510 | 30 | 260 | -230 | 1,151,814 | 58.8 | 0 | 0 | 0 | 9 | 26 | -17 | 39 | 286 | -247 | 23W41 | 13.95 | +0.25 | +1.82 | 196 | 143 | 53 | +90 | 1,151,938 | 58.8 | 0 | 0 | 0 | 10 | 14 | -4 | 153 | 67 | +86 | 23W40 | 13.7 | 0 | 0 | 178 | 21 | 74 | -53 | 1,151,845 | 58.8 | 0 | 0 | 0 | 3 | 22 | -19 | 24 | 96 | -72 | 23W39 | 13.7 | -0.25 | -1.79 | 180 | 4 | 106 | -102 | 1,151,898 | 58.8 | 0 | 0 | 0 | 0 | 52.9 | -52.9 | 4 | 159 | -155 | 23W38 | 13.95 | -0.05 | -0.36 | 220 | 22 | 68 | -46 | 1,152,000 | 58.8 | 0 | 0 | 0 | 6 | 106 | -100 | 28 | 174 | -146 | 23W37 | 14 | 0 | 0 | 210 | 12 | 64 | -52 | 1,152,046 | 58.8 | 0 | 0 | 0 | 10 | 2 | +8 | 22 | 66 | -44 | 23W36 | 14 | -0.05 | -0.36 | 317 | 21 | 93 | -72 | 1,152,098 | 58.8 | 0 | 12.4 | -12.4 | 4 | 76 | -72 | 25 | 181 | -156 | 23W35 | 14.05 | +0.05 | +0.36 | 257 | 98 | 280 | -182 | 1,152,170 | 58.8 | 0 | 5.86 | -5.86 | 21 | 35 | -14 | 119 | 320 | -201 | 23W34 | 14 | +0.15 | +1.08 | 110 | 42 | 62 | -20 | 1,152,273 | 58.9 | 0 | 0 | 0 | 5 | 16 | -11 | 47 | 78 | -31 | 23W33 | 13.85 | -0.45 | -3.15 | 386 | 20 | 242 | -222 | 1,152,293 | 58.9 | 0 | 0 | 0 | 23 | 59 | -36 | 43 | 301 | -258 | 23W32 | 14.3 | -0.2 | -1.38 | 311 | 24 | 114 | -90 | 1,152,515 | 58.9 | 0 | 0 | 0 | 14 | 124 | -110 | 38 | 238 | -200 | 23W31 | 14.5 | 0 | 0 | 99.8 | 20.1 | 54 | -33.9 | 1,152,564 | 58.9 | 0 | 0 | 0 | 8 | 1 | +7 | 28.1 | 55 | -26.9 | 23W30 | 14.5 | -0.15 | -1.02 | 340 | 53 | 232 | -179 | 1,152,598 | 58.9 | 0 | 0 | 0 | 13 | 15.1 | -2.11 | 66 | 247 | -181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 14.65 | -0.8 | -5.18 | 330 | 57 | 162 | -105 | 1,152,768 | 58.9 | 0 | 0 | 0 | 54 | 23 | +31 | 111 | 185 | -74 | 23W28 | 15.45 | +0.35 | +2.32 | 285 | 122 | 58 | +64 | 1,152,934 | 58.9 | 0 | 0 | 0 | 9 | 33 | -24 | 131 | 91 | +40 | 23W27 | 15.1 | -0.45 | -2.89 | 471 | 43.2 | 205 | -162 | 1,152,862 | 58.9 | 0 | 0 | 0 | 44 | 77 | -33 | 87.2 | 282 | -195 | 23W26 | 15.55 | +0.05 | +0.32 | 685 | 110 | 182 | -72 | 1,153,040 | 58.9 | 0 | 0 | 0 | 232 | 98 | +134 | 342 | 280 | +62 | 23W25 | 15.5 | +0.2 | +1.31 | 435 | 177 | 89 | +88 | 1,153,107 | 58.9 | 0 | 0 | 0 | 80 | 48 | +32 | 257 | 137 | +120 | 23W24 | 15.3 | -0.25 | -1.61 | 517 | 217 | 188 | +29 | 1,153,019 | 58.9 | 0 | 0 | 0 | 119 | 56 | +63 | 336 | 244 | +92 | 23W23 | 15.55 | +0.35 | +2.3 | 491 | 404 | 81 | +323 | 1,152,987 | 58.9 | 0 | 0 | 0 | 24 | 10 | +14 | 428 | 91 | +337 | 23W22 | 15.2 | +0.05 | +0.33 | 411 | 84 | 33 | +51 | 1,152,663 | 58.9 | 0 | 0 | 0 | 39 | 26 | +13 | 123 | 59 | +64 | 23W21 | 15.15 | 0 | 0 | 463 | 199 | 218 | -19 | 1,152,612 | 58.9 | 0 | 0 | 0 | 57 | 66 | -9 | 256 | 284 | -28 | 23W20 | 15.15 | +0.15 | +1 | 1,056 | 279 | 151 | +128 | 1,152,631 | 58.9 | 0 | 0 | 0 | 493 | 90 | +403 | 772 | 241 | +531 | 23W19 | 15 | -0.05 | -0.33 | 457 | 33 | 41 | -8 | 1,152,483 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 41 | -8 | 23W18 | 15.05 | 0 | 0 | 187 | 3.02 | 16 | -13 | 1,152,489 | 58.9 | 0 | 0 | 0 | 6 | 5 | +1 | 9.02 | 21 | -12 | 23W17 | 15.05 | +0.2 | +1.35 | 660 | 23 | 37 | -14 | 1,152,502 | 58.9 | 0 | 0 | 0 | 37 | 31 | +6 | 60 | 68 | -7.96 | 23W16 | 14.85 | +0.1 | +0.68 | 423 | 16 | 44 | -28 | 1,152,507 | 58.9 | 0 | 0 | 0 | 36 | 16 | +20 | 52 | 60 | -8 | 23W15 | 14.75 | +0.05 | +0.34 | 186 | 45 | 9 | +36 | 1,152,535 | 58.9 | 0 | 0 | 0 | 12 | 0 | +12 | 57 | 9 | +48 | 23W14 | 14.7 | -0.1 | -0.68 | 103 | 15 | 2 | +13 | 1,152,499 | 58.9 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 2 | +15 | 23W13 | 14.8 | +0.15 | +1.02 | 139 | 32 | 13 | +19 | 1,152,486 | 58.9 | 0 | 0 | 0 | 13 | 12 | +1 | 45 | 25 | +20 | 23W12 | 14.65 | +0.2 | +1.38 | 219 | 65 | 18 | +47 | 1,152,467 | 58.9 | 0 | 0 | 0 | 5 | 36 | -31 | 70 | 54 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 14.45 | -0.2 | -1.37 | 336 | 3 | 83 | -80 | 1,152,448 | 58.9 | 0 | 0 | 0 | 36 | 67 | -31 | 39 | 150 | -111 | 23W10 | 14.65 | 0 | 0 | 193 | 12 | 43 | -31 | 1,152,498 | 58.9 | 0 | 0 | 0 | 4 | 16 | -12 | 16 | 59 | -43 | 23W09 | 14.65 | -0.2 | -1.35 | 264 | 11 | 83 | -72 | 1,152,529 | 58.9 | 0 | 0 | 0 | 0 | 32 | -32 | 11 | 115 | -104 | 23W08 | 14.85 | +0.15 | +1.02 | 267 | 28 | 41 | -13 | 1,152,601 | 58.9 | 0 | 0 | 0 | 21 | 42 | -21 | 49 | 83 | -34 | 23W07 | 14.7 | +0.05 | +0.34 | 340 | 80 | 140 | -60 | 1,152,614 | 58.9 | 0 | 0 | 0 | 25 | 31 | -6 | 105 | 171 | -66 | 23W06 | 14.65 | -0.25 | -1.68 | 199 | 17 | 84 | -67 | 1,152,681 | 58.9 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 88 | -71 | 23W05 | 14.9 | +0.1 | +0.68 | 188 | 59 | 29 | +30 | 1,152,748 | 58.9 | 0 | 0 | 0 | 35 | 62 | -27 | 94 | 91 | +3 | 23W03 | 14.8 | 0 | 0 | 67.1 | 23 | 2 | +21 | 1,152,718 | 58.9 | 0 | 0 | 0 | 14 | 14 | 0 | 37 | 16 | +21 | 23W02 | 14.8 | +0.05 | +0.34 | 262 | 199 | 3 | +196 | 1,152,697 | 58.9 | 0 | 0 | 0 | 10 | 5 | +5 | 209 | 8 | +201 | 23W01 | 14.75 | 0 | 0 | 155 | 29 | 38 | -9 | 1,152,501 | 58.9 | 0 | 0 | 0 | 8 | 14 | -6 | 37 | 52 | -15 | 22W53 | 14.75 | +0.15 | +1.03 | 196 | 49 | 109 | -60 | 1,152,510 | 58.9 | 0 | 0 | 0 | 10 | 27.1 | -17.1 | 59 | 136 | -77.1 | 22W52 | 14.6 | -0.1 | -0.68 | 287 | 79 | 190 | -111 | 1,152,599 | 58.9 | 0 | 0 | 0 | 15 | 30 | -15 | 94 | 220 | -126 | 22W51 | 14.7 | -0.1 | -0.68 | 425 | 128 | 106 | +22 | 1,152,710 | 58.9 | 0 | 0 | 0 | 92.6 | 27 | +65.6 | 221 | 133 | +87.6 | 22W50 | 14.8 | 0 | 0 | 173 | 44 | 61 | -17 | 1,152,689 | 58.9 | 0 | 0 | 0 | 11 | 25 | -14 | 55 | 86 | -31 | 22W49 | 14.8 | +0.05 | +0.34 | 338 | 143 | 170 | -27 | 1,152,706 | 58.9 | 0 | 0 | 0 | 20 | 25 | -5 | 163 | 195 | -32 | 22W48 | 14.75 | +0.2 | +1.37 | 242 | 151 | 11 | +140 | 1,152,733 | 58.9 | 0 | 0 | 0 | 34 | 21 | +13 | 185 | 32 | +153 | 22W47 | 14.55 | -0.15 | -1.02 | 227 | 100 | 104 | -4 | 1,152,765 | 58.9 | 0 | 0 | 0 | 14 | 29.1 | -15.1 | 114 | 133 | -19.1 | 22W46 | 14.7 | +0.35 | +2.44 | 108 | 67 | 6 | +61 | 1,152,595 | 58.9 | 0 | 0 | 0 | 8 | 3 | +5 | 75 | 9 | +66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 14.35 | +0.05 | +0.35 | 255 | 131 | 25 | +106 | 1,152,526 | 58.9 | 5.63 | 0 | +5.63 | 40 | 0 | +40 | 177 | 25 | +152 | 22W44 | 14.3 | +0.4 | +2.88 | 480 | 129 | 57 | +72 | 1,152,461 | 58.9 | 0 | 0 | 0 | 276 | 24 | +252 | 405 | 81 | +324 | 22W43 | 13.9 | -0.55 | -3.81 | 526 | 94 | 340 | -246 | 1,152,394 | 58.9 | 0 | 0 | 0 | 106 | 40 | +66 | 200 | 380 | -180 | 22W42 | 14.45 | +0.25 | +1.76 | 622 | 175 | 164 | +11 | 1,152,632 | 58.9 | 0 | 0 | 0 | 54 | 17 | +37 | 229 | 181 | +48 | 22W41 | 14.2 | +0.1 | +0.71 | 179 | 42 | 66 | -24 | 1,152,791 | 58.9 | 0 | 0 | 0 | 18 | 8.01 | +9.99 | 60 | 74 | -14 | 22W40 | 14.1 | -0.3 | -2.08 | 372 | 99 | 136 | -37 | 1,152,739 | 58.9 | 0 | 0 | 0 | 50 | 38.2 | +11.8 | 149 | 174 | -25.2 | 22W39 | 14.4 | -0.05 | -0.35 | 194 | 11 | 100 | -89 | 1,152,754 | 58.9 | 0 | 0 | 0 | 27 | 31 | -4 | 38 | 131 | -93 | 22W38 | 14.45 | -0.05 | -0.34 | 284 | 48 | 116 | -68 | 1,152,673 | 58.9 | 0 | 0 | 0 | 35 | 55 | -20 | 83 | 171 | -88 | 22W37 | 14.5 | +0.05 | +0.35 | 389 | 18 | 125 | -107 | 1,152,778 | 58.9 | 0 | 0 | 0 | 0 | 46 | -46 | 18 | 171 | -153 | 22W36 | 14.45 | -0.3 | -2.03 | 773 | 32 | 303 | -271 | 1,152,885 | 58.9 | 0 | 0 | 0 | 9 | 292 | -283 | 41 | 595 | -554 | 22W35 | 14.75 | 0 | 0 | 417 | 63 | 44 | +19 | 1,153,092 | 58.9 | 0 | 0 | 0 | 35 | 20.1 | +14.9 | 98 | 64.1 | +33.9 | 22W34 | 14.75 | +0.15 | +1.03 | 459 | 33 | 129 | -96 | 1,153,193 | 58.9 | 0 | 0 | 0 | 5 | 18 | -13 | 38 | 147 | -109 | 22W33 | 14.6 | +0.2 | +1.39 | 340 | 32 | 76 | -44 | 1,153,119 | 58.9 | 0 | 0 | 0 | 9 | 93 | -84 | 41 | 169 | -128 | 22W32 | 14.4 | +0.1 | +0.7 | 244 | 24 | 84 | -60 | 1,153,163 | 58.9 | 0 | 0 | 0 | 4 | 58 | -54 | 28 | 142 | -114 | 22W31 | 14.3 | -0.2 | -1.38 | 326 | 50 | 43 | +7 | 1,153,223 | 58.9 | 0 | 0 | 0 | 16 | 2 | +14 | 66 | 45 | +21 | 22W30 | 14.5 | -0.35 | -2.36 | 602 | 88 | 240 | -152 | 1,153,216 | 58.9 | 0 | 0 | 0 | 22 | 38 | -16 | 110 | 278 | -168 | 22W29 | 14.85 | -0.55 | -3.57 | 620 | 73 | 390 | -317 | 1,153,410 | 58.9 | 0 | 0 | 0 | 6 | 28 | -22 | 79 | 418 | -339 | 22W28 | 15.4 | 0 | 0 | 487 | 148 | 214 | -66 | 1,153,787 | 58.9 | 0 | 0 | 0 | 156 | 9 | +147 | 304 | 223 | +81.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 15.4 | -0.35 | -2.22 | 916 | 273 | 269 | +4 | 1,153,853 | 58.9 | 0 | 0 | 0 | 249 | 9.45 | +240 | 522 | 278 | +244 | 22W26 | 15.75 | +0.55 | +3.62 | 1,040 | 504 | 129 | +375 | 1,153,849 | 58.9 | 0 | 0 | 0 | 339 | 13 | +326 | 843 | 142 | +701 | 22W25 | 15.2 | -0.2 | -1.3 | 865 | 214 | 521 | -307 | 1,153,474 | 58.9 | 0 | 0 | 0 | 8 | 25 | -17 | 222 | 546 | -324 | 22W24 | 15.4 | -0.35 | -2.22 | 412 | 33 | 227 | -194 | 1,153,702 | 58.9 | 0 | 0 | 0 | 15 | 0 | +15 | 48 | 227 | -179 | 22W23 | 15.75 | -0.15 | -0.94 | 340 | 131 | 41 | +90 | 1,153,895 | 58.9 | 0 | 0 | 0 | 12 | 0 | +12 | 143 | 41 | +102 | 22W22 | 15.9 | +0.45 | +2.91 | 400 | 193 | 53 | +140 | 1,153,805 | 58.9 | 0 | 0 | 0 | 16 | 0 | +16 | 209 | 53 | +156 | 22W21 | 15.45 | +0.15 | +0.98 | 879 | 310 | 284 | +26 | 1,153,665 | 58.9 | 0 | 0 | 0 | 8 | 0 | +8 | 318 | 284 | +34 | 22W20 | 15.3 | -0.05 | -0.33 | 653 | 143 | 184 | -41 | 1,153,639 | 58.9 | 0 | 0 | 0 | 0 | 5 | -5 | 143 | 189 | -46 | 22W19 | 15.35 | -0.3 | -1.92 | 265 | 40 | 113 | -73 | 1,153,680 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 113 | -73 | 22W18 | 15.65 | -0.25 | -1.57 | 622 | 89 | 365 | -276 | 1,153,753 | 58.9 | 0 | 0 | 0 | 0 | 31 | -31 | 89 | 396 | -307 | 22W17 | 15.9 | -0.2 | -1.24 | 404 | 107 | 139 | -32 | 1,154,028 | 58.9 | 0 | 0 | 0 | 18 | 24 | -6 | 125 | 163 | -38 | 22W16 | 16.1 | -0.2 | -1.23 | 661 | 141 | 275 | -134 | 1,154,001 | 58.9 | 0 | 0 | 0 | 0 | 36 | -36 | 141 | 311 | -170 | 22W15 | 16.3 | 0 | 0 | 804 | 60 | 217 | -157 | 1,154,088 | 58.9 | 0 | 0 | 0 | 0 | 31 | -31 | 60 | 248 | -188 | 22W14 | 16.3 | +0.25 | +1.56 | 697 | 86 | 156 | -70 | 1,154,245 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 156 | -70 | 22W13 | 16.05 | +0.1 | +0.63 | 676 | 66 | 104 | -38 | 1,154,315 | 59 | 0 | 0 | 0 | 0 | 9 | -9 | 66 | 113 | -47 | 22W12 | 15.95 | +0.65 | +4.25 | 775 | 230 | 128 | +102 | 1,154,353 | 59 | 0 | 0 | 0 | 0 | 8 | -8 | 230 | 136 | +94 | 22W11 | 15.3 | -0.65 | -4.08 | 989 | 91 | 663 | -572 | 1,154,201 | 59 | 0 | 0 | 0 | 6 | 43 | -37 | 97 | 706 | -609 | 22W10 | 15.95 | +0.1 | +0.63 | 388 | 140 | 111 | +29 | 1,154,773 | 59 | 0 | 0 | 0 | 5 | 14 | -9 | 145 | 125 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 15.85 | -0.2 | -1.25 | 760 | 76 | 325 | -249 | 1,154,744 | 59 | 0 | 2.98 | -2.98 | 3 | 80 | -77 | 79 | 408 | -329 | 22W08 | 16.05 | 0 | 0 | 952 | 328 | 364 | -36 | 1,154,993 | 59 | 0 | 0 | 0 | 26 | 5.28 | +20.7 | 354 | 369 | -15.3 | 22W07 | 16.05 | -0.25 | -1.53 | 915 | 226 | 320 | -94 | 1,155,029 | 59 | 0 | 0 | 0 | 0 | 2 | -2 | 226 | 322 | -96 | 22W05 | 16.3 | -0.05 | -0.31 | 627 | 78 | 79 | -1 | 1,155,119 | 59 | 0 | 0 | 0 | 8 | 29 | -21 | 86 | 108 | -22 | 22W04 | 16.35 | -0.1 | -0.61 | 733 | 240 | 140 | +100 | 1,155,120 | 59 | 0 | 0 | 0 | 5 | 13 | -8 | 245 | 153 | +92 | 22W03 | 16.45 | +0.1 | +0.61 | 991 | 120 | 138 | -18 | 1,155,020 | 59 | 0 | 1.73 | -1.73 | 2 | 12 | -10 | 122 | 152 | -29.7 | 22W02 | 16.35 | 0 | 0 | 447 | 228 | 113 | +115 | 1,155,038 | 59 | 0 | 0 | 0 | 4 | 22 | -18 | 232 | 135 | +97 | 22W01 | 16.35 | +0.05 | +0.31 | 774 | 352 | 281 | +71 | 1,154,923 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 281 | +71 | 21W52 | 16.3 | 0 | 0 | 559 | 123 | 166 | -43 | 1,154,856 | 59 | 0 | 0 | 0 | 4 | 43.3 | -39.3 | 127 | 209 | -82.3 | 21W51 | 16.3 | -0.2 | -1.21 | 1,209 | 317 | 816 | -499 | 1,154,899 | 59 | 0 | 0 | 0 | 1 | 11 | -10 | 318 | 827 | -509 | 21W50 | 16.5 | -0.05 | -0.3 | 745 | 44 | 280 | -236 | 1,155,398 | 59 | 0 | 0 | 0 | 7 | 19 | -12 | 51 | 299 | -248 | 21W49 | 16.55 | -0.15 | -0.9 | 1,629 | 314 | 513 | -199 | 1,155,634 | 59 | 0 | 0 | 0 | 2 | 36 | -34 | 316 | 549 | -233 | 21W48 | 16.7 | -0.05 | -0.3 | 686 | 123 | 269 | -146 | 1,155,833 | 59 | 0 | 0 | 0 | 1 | 26.7 | -25.7 | 124 | 296 | -172 | 21W47 | 16.75 | +0.05 | +0.3 | 1,815 | 194 | 565 | -371 | 1,155,979 | 59 | 0 | 0 | 0 | 108 | 52 | +56 | 302 | 617 | -315 | 21W46 | 16.7 | -0.05 | -0.3 | 521 | 127 | 85 | +42 | 1,156,350 | 59.1 | 0 | 8.51 | -8.51 | 0 | 0 | 0 | 127 | 93.5 | +33.5 | 21W45 | 16.75 | +0.05 | +0.3 | 631 | 78 | 62 | +16 | 1,156,309 | 59 | 0 | 0 | 0 | 23 | 28 | -5 | 101 | 90 | +11 | 21W44 | 16.7 | 0 | 0 | 1,501 | 629 | 148 | +481 | 1,156,293 | 59 | 0 | 0 | 0 | 3 | 36 | -33 | 632 | 184 | +448 | 21W43 | 16.7 | +0.1 | +0.6 | 3,571 | 1,517 | 95 | +1,422 | 1,155,811 | 59 | 7.88 | 0 | +7.88 | 139 | 3 | +136 | 1,664 | 98 | +1,566 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 16.6 | +0.2 | +1.22 | 5,966 | 458 | 361 | +97 | 1,154,389 | 59 | 0 | 0 | 0 | 30 | 9 | +21 | 488 | 370 | +118 | 21W41 | 16.4 | +0.6 | +3.8 | 792 | 377 | 217 | +160 | 1,154,292 | 59 | 0 | 0 | 0 | 50 | 41 | +9 | 427 | 258 | +169 | 21W40 | 15.8 | -0.35 | -2.17 | 837 | 218 | 482 | -264 | 1,154,132 | 58.9 | 0 | 0 | 0 | 40 | 36 | +4 | 258 | 518 | -260 | 21W39 | 16.15 | -0.1 | -0.62 | 1,097 | 161 | 297 | -136 | 1,154,355 | 59 | 0 | 0 | 0 | 0 | 66 | -66 | 161 | 363 | -202 | 21W38 | 16.25 | -0.15 | -0.91 | 588 | 292 | 327 | -35 | 1,154,491 | 59 | 0 | 0 | 0 | 14 | 12 | +2 | 306 | 339 | -33 | 21W37 | 16.4 | -0.45 | -2.67 | 1,306 | 128 | 325 | -197 | 1,154,526 | 59 | 0 | 0 | 0 | 130 | 66 | +64 | 258 | 391 | -133 | 21W36 | 16.85 | +1.45 | +9.42 | 1,864 | 526 | 206 | +320 | 1,154,723 | 59 | 5.21 | 0 | +5.21 | 59 | 35 | +24 | 590 | 241 | +349 | 21W35 | 15.4 | +0.1 | +0.65 | 753 | 166 | 459 | -293 | 1,154,342 | 59 | 0 | 0 | 0 | 19 | 21 | -2 | 185 | 480 | -295 | 21W34 | 15.3 | -0.2 | -1.29 | 1,068 | 296 | 564 | -268 | 1,154,635 | 59 | 0 | 0 | 0 | 24 | 117 | -93 | 320 | 681 | -361 | 21W33 | 15.5 | -0.05 | -0.32 | 445 | 56 | 162 | -106 | 1,154,903 | 59 | 0 | 0 | 0 | 12 | 46 | -34 | 68 | 208 | -140 | 21W32 | 15.55 | -1.05 | -6.33 | 1,473 | 190 | 408 | -218 | 1,155,009 | 59 | 0 | 0 | 0 | 74 | 10 | +64 | 264 | 418 | -154 | 21W31 | 16.6 | -0.1 | -0.6 | 1,591 | 286 | 281 | +5 | 1,155,227 | 59 | 0 | 0 | 0 | 20 | 10 | +10 | 306 | 291 | +15 | 21W30 | 16.7 | +0.85 | +5.36 | 2,049 | 1,222 | 543 | +679 | 1,155,476 | 59 | 0 | 0 | 0 | 103 | 4 | +99 | 1,325 | 547 | +778 | 21W29 | 15.85 | -0.35 | -2.16 | 1,189 | 100 | 157 | -57 | 1,154,797 | 59 | 0 | 470 | -470 | 94 | 0 | +94 | 194 | 627 | -433 | 21W28 | 16.2 | -0.4 | -2.41 | 1,476 | 249 | 439 | -190 | 1,154,854 | 59 | 4.24 | 3 | +1.24 | 92 | 6 | +86 | 345 | 448 | -103 | 21W27 | 16.6 | +0.75 | +4.73 | 3,173 | 310 | 448 | -138 | 1,155,042 | 59 | 1 | 1 | 0 | 68 | 6 | +62 | 379 | 455 | -76 | 21W26 | 15.85 | +0.95 | +6.38 | 2,338 | 499 | 331 | +168 | 1,155,176 | 59 | 0 | 0 | 0 | 40 | 33 | +7 | 539 | 364 | +175 | 21W25 | 14.9 | +0.2 | +1.36 | 1,205 | 596 | 662 | -66 | 1,155,006 | 59 | 0 | 0 | 0 | 0 | 11 | -11 | 596 | 673 | -77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 14.7 | +0.1 | +0.68 | 506 | 80 | 229 | -149 | 1,155,071 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 229 | -149 | 21W23 | 14.6 | -0.05 | -0.34 | 415 | 77 | 157 | -80 | 1,155,220 | 59 | 0 | 0 | 0 | 0 | 19 | -19 | 77 | 176 | -99 | 21W22 | 14.65 | +0.15 | +1.03 | 454 | 125 | 195 | -70 | 1,155,327 | 59 | 2 | 0 | +2 | 0.01 | 22 | -22 | 127 | 217 | -90 | 21W21 | 14.5 | +0.35 | +2.47 | 1,128 | 386 | 482 | -96 | 1,155,443 | 59 | 4 | 0 | +4 | 35.3 | 5 | +30.3 | 425 | 487 | -61.7 | 21W20 | 14.15 | -1.2 | -7.82 | 2,868 | 816 | 1,533 | -717 | 1,155,558 | 59 | 25 | 0 | +25 | 29 | 107 | -78 | 870 | 1,640 | -770 | 21W19 | 15.35 | +0.15 | +0.99 | 1,465 | 575 | 383 | +192 | 1,156,275 | 59 | 3 | 0 | +3 | 38 | 26 | +12 | 616 | 409 | +207 | 21W18 | 15.2 | +0.1 | +0.66 | 922 | 377 | 177 | +200 | 1,156,083 | 59 | 0 | 5 | -5 | 0 | 94 | -94 | 377 | 276 | +101 | 21W17 | 15.1 | -0.15 | -0.98 | 1,279 | 205 | 467 | -262 | 1,155,853 | 59 | 1 | 0 | +1 | 91 | 55 | +36 | 297 | 522 | -225 | 21W16 | 15.25 | +0.15 | +0.99 | 715 | 204 | 215 | -11 | 1,156,104 | 59 | 0 | 0 | 0 | 182 | 85 | +97 | 386 | 300 | +86 | 21W15 | 15.1 | -0.3 | -1.95 | 451 | 36 | 177 | -141 | 1,156,115 | 59 | 0 | 4.23 | -4.23 | 111 | 107 | +4 | 147 | 288 | -141 | 21W14 | 15.4 | +0.2 | +1.32 | 670 | 267 | 155 | +112 | 1,156,256 | 59 | 0 | 0 | 0 | 25 | 28 | -3 | 292 | 183 | +109 | 21W13 | 15.2 | +0.4 | +2.7 | 1,140 | 440 | 369 | +71 | 1,156,144 | 59 | 10 | 0 | +10 | 203 | 177 | +26 | 653 | 546 | +107 | 21W12 | 14.8 | -0.35 | -2.31 | 749 | 32 | 519 | -487 | 1,156,073 | 59 | 8 | 0 | +8 | 97.1 | 2.08 | +95 | 137 | 521 | -384 | 21W11 | 15.15 | +0.3 | +2.02 | 923 | 533 | 293 | +240 | 1,156,560 | 59.1 | 3 | 0 | +3 | 120 | 45 | +75 | 656 | 338 | +318 | 21W10 | 14.85 | -0.05 | -0.34 | 862 | 190 | 473 | -283 | 1,156,314 | 59 | 17 | 0 | +17 | 158 | 61 | +97 | 365 | 534 | -169 | 21W09 | 14.9 | +0.8 | +5.67 | 1,915 | 758 | 650 | +108 | 1,156,597 | 59.1 | 12 | 0 | +12 | 0.4 | 0.4 | +0 | 770 | 650 | +120 | 21W08 | 14.1 | +0.35 | +2.55 | 360 | 91 | 190 | -98.8 | 1,156,494 | 59.1 | 4 | 0 | +4 | 0 | 0 | 0 | 95 | 190 | -94.8 | 21W06 | 13.75 | +0.05 | +0.36 | 808 | 195 | 600 | -405 | 1,156,593 | 59.1 | 0 | 0 | 0 | 11 | 41 | -30 | 206 | 641 | -435 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 13.7 | -0.65 | -4.53 | 818 | 82 | 691 | -609 | 1,156,998 | 59.1 | 6 | 0 | +6 | 0.24 | 7.34 | -7.1 | 88.2 | 698 | -610 | 21W04 | 14.35 | -1.1 | -7.12 | 1,426 | 112 | 718 | -606 | 1,157,607 | 59.1 | 2 | 0 | +2 | 7.1 | 1.66 | +5.44 | 121 | 720 | -599 | 21W03 | 15.45 | -0.35 | -2.22 | 659 | 350 | 228 | +122 | 1,158,270 | 59.2 | 3 | 0 | +3 | 0 | 3.17 | -3.17 | 353 | 231 | +122 | 21W02 | 15.8 | -0.3 | -1.86 | 725 | 235 | 245 | -10 | 1,158,148 | 59.2 | 2 | 0 | +2 | 89.2 | 1.39 | +87.8 | 326 | 246 | +79.8 | 21W01 | 16.1 | +0.4 | +2.55 | 989 | 824 | 28 | +796 | 1,158,158 | 59.2 | 0 | 0 | 0 | 1.04 | 0 | +1.04 | 825 | 28 | +797 | 20W52 | 15.7 | +0.15 | +0.96 | 343 | 232 | 50 | +182 | 1,157,362 | 59.1 | 1 | 0 | +1 | 0 | 0 | 0 | 233 | 50 | +183 | 20W51 | 15.55 | +0.25 | +1.63 | 882 | 625 | 137 | +488 | 1,157,180 | 59.1 | 2 | 0 | +2 | 0.09 | 54.5 | -54.4 | 627 | 191 | +436 | 20W50 | 15.3 | -0.3 | -1.92 | 488 | 247 | 93 | +154 | 1,156,692 | 59.1 | 4 | 0 | +4 | 0.2 | 20.2 | -20 | 251 | 113 | +138 | 20W49 | 15.6 | +0.15 | +0.97 | 360 | 173 | 133 | +40 | 1,156,538 | 59.1 | 1 | 0 | +1 | 2 | 17 | -15 | 176 | 150 | +26 | 20W48 | 15.45 | 0 | 0 | 641 | 524 | 46 | +478 | 1,156,498 | 59.1 | 1 | 0 | +1 | 1.27 | 25 | -23.7 | 526 | 71 | +455 | 20W47 | 15.45 | +0.3 | +1.98 | 971 | 635 | 81 | +554 | 1,156,025 | 59 | 1 | 0 | +1 | 0.1 | 5 | -4.9 | 636 | 86 | +550 | 20W46 | 15.15 | +0.4 | +2.71 | 812 | 617 | 79 | +538 | 1,155,471 | 59 | 0 | 0 | 0 | 2 | 0 | +2 | 619 | 79 | +540 | 20W45 | 14.75 | +0.35 | +2.43 | 411 | 294 | 109 | +185 | 1,154,933 | 59 | 0 | 0 | 0 | 8 | 0 | +8 | 302 | 109 | +193 | 20W44 | 14.4 | -0.2 | -1.37 | 320 | 156 | 92 | +64 | 1,154,748 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 92 | +64 | 20W43 | 14.6 | +0.15 | +1.04 | 982 | 649 | 381 | +268 | 1,154,679 | 59 | 0 | 0 | 0 | 0 | 33 | -33 | 649 | 414 | +235 | 20W42 | 14.45 | +0.1 | +0.7 | 157 | 85 | 54 | +31 | 1,154,371 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 54 | +31 | 20W41 | 14.35 | +0.05 | +0.35 | 388 | 224 | 151 | +73 | 1,154,340 | 59 | 2 | 0 | +2 | 0 | 0 | 0 | 226 | 151 | +75 | 20W40 | 14.3 | -0.05 | -0.35 | 87.8 | 41 | 37.4 | +3.64 | 1,154,267 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 37.4 | +3.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 14.35 | -0.35 | -2.38 | 1,235 | 588 | 634 | -46 | 1,154,320 | 59 | 4.28 | 6.39 | -2.11 | 0 | 24 | -24 | 592 | 664 | -72.1 | 20W38 | 14.7 | +0.9 | +6.52 | 809 | 596 | 38 | +558 | 1,154,365 | 59 | 3.48 | 6.48 | -3 | 0 | 12 | -12 | 599 | 56.5 | +543 | 20W37 | 13.8 | -0.1 | -0.72 | 197 | 53 | 26.4 | +26.6 | 1,153,819 | 58.9 | 1 | 0 | +1 | 0 | 0 | 0 | 54 | 26.4 | +27.6 | 20W36 | 13.9 | +0.1 | +0.72 | 325 | 41 | 144 | -103 | 1,153,803 | 58.9 | 1 | 0 | +1 | 0 | 1 | -1 | 42 | 145 | -103 | 20W35 | 13.8 | +0.05 | +0.36 | 179 | 60 | 83 | -23 | 1,153,896 | 58.9 | 3.23 | 0 | +3.23 | 0 | 1 | -1 | 63.2 | 84 | -20.8 | 20W34 | 13.75 | 0 | 0 | 890 | 327 | 463 | -136 | 1,153,919 | 58.9 | 1 | 0 | +1 | 0 | 9 | -9 | 328 | 472 | -144 | 20W33 | 13.75 | -0.1 | -0.72 | 413 | 36 | 168 | -132 | 1,154,032 | 58.9 | 1 | 0 | +1 | 4 | 4 | 0 | 41 | 172 | -131 | 20W32 | 13.85 | -0.4 | -2.81 | 534 | 40 | 380 | -340 | 1,154,164 | 58.9 | 1 | 1 | 0 | 24 | 4 | +20 | 65 | 385 | -320 | 20W31 | 14.25 | -0.85 | -5.63 | 916 | 127 | 393 | -266 | 1,154,502 | 59 | 0 | 7 | -7 | 0 | 11 | -11 | 127 | 411 | -284 | 20W30 | 15.1 | +0.2 | +1.34 | 2,059 | 1,390 | 335 | +1,055 | 1,154,811 | 59 | 0 | 21 | -21 | 0 | 70 | -70 | 1,390 | 426 | +964 | 20W29 | 14.9 | +0.55 | +3.83 | 1,223 | 331 | 213 | +118 | 1,153,784 | 58.9 | 396 | 5 | +391 | 0 | 10 | -10 | 727 | 228 | +499 | 20W28 | 14.35 | -0.1 | -0.69 | 704 | 252 | 83 | +169 | 1,153,657 | 58.9 | 0 | 0 | 0 | 5 | 5 | 0 | 257 | 88 | +169 | 20W27 | 14.45 | +0.05 | +0.35 | 491 | 28 | 181 | -153 | 1,153,488 | 58.9 | 0 | 0 | 0 | 0 | 24 | -24 | 28 | 205 | -177 | 20W26 | 14.4 | +0.1 | +0.7 | 205 | 110 | 80 | +30 | 1,153,678 | 58.9 | 0 | 0 | 0 | 0 | 11 | -11 | 110 | 91 | +19 | 20W25 | 14.3 | -0.15 | -1.04 | 754 | 166 | 487 | -321 | 1,153,653 | 58.9 | 0 | 0 | 0 | 0 | 40 | -40 | 166 | 527 | -361 | 20W24 | 14.45 | -0.1 | -0.69 | 613 | 128 | 163 | -35 | 1,153,989 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 163 | -35 | 20W23 | 14.55 | +0.25 | +1.75 | 471 | 260 | 224 | +36 | 1,154,093 | 58.9 | 0 | 0 | 0 | 4 | 0 | +4 | 264 | 224 | +40 | 20W22 | 14.3 | +0.25 | +1.78 | 434 | 175 | 160 | +15 | 1,153,919 | 58.9 | 0 | 0 | 0 | 4 | 0 | +4 | 179 | 160 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 14.05 | -0.25 | -1.75 | 690 | 273 | 344 | -71 | 1,153,870 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 344 | -71 | 20W20 | 14.3 | -0.1 | -0.69 | 790 | 163 | 241 | -78 | 1,154,012 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 241 | -78 | 20W19 | 14.4 | -0.25 | -1.71 | 627 | 184 | 346 | -162 | 1,154,090 | 58.9 | 0 | 0 | 0 | 0 | 4 | -4 | 184 | 350 | -166 | 20W18 | 14.65 | +1.05 | +7.72 | 675 | 459 | 74 | +385 | 1,154,266 | 59 | 0 | 0 | 0 | 0 | 49 | -49 | 459 | 123 | +336 | 20W17 | 13.6 | -1.1 | -7.48 | 977 | 20 | 605 | -585 | 1,153,877 | 58.9 | 0 | 0 | 0 | 1 | 14 | -13 | 21 | 619 | -598 | 20W16 | 14.7 | +1.05 | +7.69 | 836 | 421 | 221 | +200 | 1,154,465 | 59 | 0 | 16.4 | -16.4 | 0 | 2 | -2 | 421 | 239 | +182 | 20W15 | 13.65 | +0.55 | +4.2 | 421 | 168 | 160 | +8 | 1,154,238 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 160 | +8 | 20W14 | 13.1 | +0.1 | +0.77 | 94.5 | 57 | 25 | +32 | 1,154,198 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 25 | +32 | 20W13 | 13 | +0.65 | +5.26 | 15,733 | 45 | 55 | -10 | 1,154,116 | 58.9 | 21.6 | 0 | +21.6 | 0 | 12 | -12 | 66.6 | 67 | -0.4 | 20W12 | 12.35 | -1.3 | -9.52 | 18,556 | 252 | 480 | -228 | 1,154,125 | 58.9 | 0 | 10.6 | -10.6 | 10 | 9 | +1 | 262 | 500 | -238 | 20W11 | 13.65 | -1.45 | -9.6 | 2,046 | 520 | 871 | -351 | 1,154,244 | 59 | 0 | 0 | 0 | 15 | 11 | +4 | 535 | 882 | -347 | 20W10 | 15.1 | -0.2 | -1.31 | 700 | 141 | 144 | -3 | 1,154,576 | 59 | 0 | 0 | 0 | 0 | 72 | -72 | 141 | 216 | -75 | 20W09 | 15.3 | -0.2 | -1.29 | 420 | 46 | 195 | -149 | 1,154,579 | 59 | 0 | 0 | 0 | 9 | 0 | +9 | 55 | 195 | -140 | 20W08 | 15.5 | -0.05 | -0.32 | 435 | 60 | 192 | -132 | 1,154,728 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 192 | -132 | 20W07 | 15.55 | +0.4 | +2.64 | 529 | 22 | 206 | -184 | 1,154,860 | 59 | 0 | 0 | 0 | 36 | 59 | -23 | 58 | 265 | -207 | 20W06 | 15.15 | -0.25 | -1.62 | 840 | 27 | 462 | -435 | 1,155,044 | 59 | 0 | 0 | 0 | 0 | 70 | -70 | 27 | 532 | -505 | 20W05 | 15.4 | -0.55 | -3.45 | 217 | 19 | 70 | -51 | 1,155,479 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 70 | -51 | 20W04 | 15.95 | +0.05 | +0.31 | 38 | 9 | 0 | +9 | 1,155,530 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 15.9 | -0.1 | -0.62 | 565 | 151 | 0 | +151 | 1,155,521 | 59 | 0 | 0 | 0 | 0 | 53 | -53 | 151 | 53 | +98 | 20W02 | 16 | +0.05 | +0.31 | 700 | 424 | 84 | +340 | 1,155,355 | 59 | 0 | 0 | 0 | 0 | 89 | -89 | 424 | 173 | +251 | 20W01 | 15.95 | +0.05 | +0.31 | 340 | 132 | 7 | +125 | 1,155,005 | 59 | 0 | 0 | 0 | 0 | 95 | -95 | 132 | 102 | +30 | 19W52 | 15.9 | +0.35 | +2.25 | 804 | 252 | 17 | +235 | 1,154,862 | 59 | 0 | 0 | 0 | 45 | 168 | -123 | 297 | 185 | +112 | 19W51 | 15.55 | +0.2 | +1.3 | 733 | 495 | 73 | +422 | 1,154,628 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 73 | +422 | 19W50 | 15.35 | -0.05 | -0.32 | 410 | 20 | 35 | -15 | 1,154,206 | 59 | 0 | 0 | 0 | 0 | 90 | -90 | 20 | 125 | -105 | 19W49 | 15.4 | -0.25 | -1.6 | 617 | 0 | 263 | -263 | 1,154,221 | 59 | 0 | 0 | 0 | 0 | 32 | -32 | 0 | 295 | -295 | 19W48 | 15.65 | -0.2 | -1.26 | 483 | 5 | 86 | -81 | 1,154,484 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 86 | -81 | 19W47 | 15.85 | +0.15 | +0.96 | 390 | 132 | 84 | +48 | 1,154,565 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 84 | +48 | 19W46 | 15.7 | -0.1 | -0.63 | 318 | 77 | 8 | +69 | 1,154,544 | 59 | 0 | 0 | 0 | 0 | 4 | -4 | 77 | 12 | +65 | 19W45 | 15.8 | +0.35 | +2.27 | 804 | 95 | 20 | +75 | 1,154,475 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 20 | +75 | 19W44 | 15.45 | +0.1 | +0.65 | 877 | 129 | 31 | +98 | 1,154,437 | 59 | 0 | 0 | 0 | 3 | 0 | +3 | 132 | 31 | +101 | 19W43 | 15.35 | +0.05 | +0.33 | 264 | 90 | 59 | +31 | 1,154,309 | 59 | 12.7 | 0 | +12.7 | 0 | 0 | 0 | 103 | 59 | +43.7 | 19W42 | 15.3 | +0.35 | +2.34 | 703 | 524 | 150 | +374 | 1,154,278 | 59 | 4.39 | 8.8 | -4.41 | 0 | 0 | 0 | 528 | 159 | +370 | 19W41 | 14.95 | -0.05 | -0.33 | 124 | 47 | 6 | +41 | 1,153,991 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 6 | +41 | 19W40 | 15 | +0.2 | +1.35 | 172 | 12 | 17 | -5 | 1,153,950 | 58.9 | 0 | 0 | 0 | 12 | 12 | 0 | 24 | 29 | -5 | 19W39 | 14.8 | -0.5 | -3.27 | 601 | 65 | 163 | -98 | 1,153,955 | 58.9 | 0 | 0 | 0 | 3 | 0 | +3 | 68 | 163 | -95 | 19W38 | 15.3 | -0.2 | -1.29 | 714 | 408 | 64 | +344 | 1,154,053 | 58.9 | 5.76 | 0 | +5.76 | 20 | 1 | +19 | 434 | 65 | +369 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 15.5 | +0.45 | +2.99 | 798 | 160 | 9 | +151 | 1,153,709 | 58.9 | 0 | 0 | 0 | 10 | 186 | -176 | 170 | 195 | -25 | 19W36 | 15.05 | +1.1 | +7.89 | 11,176 | 132 | 9,474 | -9,342 | 1,153,558 | 58.9 | 0 | 0 | 0 | 172 | 45 | +127 | 304 | 9,519 | -9,215 | 19W35 | 13.95 | -0.2 | -1.41 | 512 | 25 | 93 | -68 | 1,162,899 | 59.4 | 0 | 0 | 0 | 9 | 1 | +8 | 34 | 94 | -60 | 19W34 | 14.15 | -0.05 | -0.35 | 535 | 81 | 233 | -152 | 1,162,967 | 59.4 | 0 | 0 | 0 | 0 | 112 | -112 | 81 | 345 | -264 | 19W33 | 14.2 | 0 | 0 | 390 | 9 | 118 | -109 | 1,163,093 | 59.4 | 0 | 9.11 | -9.11 | 0 | 13 | -13 | 9 | 140 | -131 | 19W32 | 14.2 | -0.1 | -0.7 | 1,023 | 102 | 114 | -12 | 1,163,202 | 59.4 | 0 | 0 | 0 | 0 | 122 | -122 | 102 | 236 | -134 | 19W31 | 14.3 | -1.75 | -10.9 | 2,690 | 381 | 429 | -48 | 1,163,214 | 59.4 | 0 | 0 | 0 | 62 | 171 | -109 | 443 | 600 | -157 | 19W30 | 16.05 | +0.05 | +0.31 | 1,583 | 190 | 62 | +128 | 1,163,342 | 59.4 | 0 | 0 | 0 | 0 | 182 | -182 | 190 | 244 | -54 | 19W29 | 16 | +0.1 | +0.63 | 1,176 | 504 | 239 | +265 | 1,163,214 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 239 | +265 | 19W28 | 15.9 | +0.05 | +0.32 | 655 | 72 | 47 | +25 | 1,162,949 | 59.4 | 0 | 0 | 0 | 168 | 0 | +168 | 240 | 47 | +193 | 19W27 | 15.85 | +0.15 | +0.96 | 973 | 334 | 31 | +303 | 1,162,924 | 59.4 | 0 | 0 | 0 | 0 | 71.2 | -71.2 | 334 | 102 | +232 | 19W26 | 15.7 | +0.1 | +0.64 | 733 | 376 | 12 | +364 | 1,162,621 | 59.4 | 0 | 7.08 | -7.08 | 18.3 | 0.35 | +18 | 394 | 19.4 | +375 | 19W25 | 15.6 | +0.3 | +1.96 | 1,173 | 360 | 11 | +349 | 1,162,257 | 59.4 | 3.98 | 0 | +3.98 | 296 | 1.03 | +295 | 660 | 12 | +648 | 19W24 | 15.3 | +0.05 | +0.33 | 923 | 279 | 101 | +178 | 1,161,908 | 59.3 | 8.09 | 0 | +8.09 | 15.1 | 45.7 | -30.6 | 302 | 147 | +156 | 19W23 | 15.25 | -0.1 | -0.65 | 837 | 168 | 14 | +154 | 1,161,740 | 59.3 | 0 | 0 | 0 | 0 | 9 | -9 | 168 | 23 | +145 | 19W22 | 15.35 | +0.15 | +0.99 | 1,441 | 219 | 132 | +87 | 1,161,526 | 59.3 | 0 | 0 | 0 | 0 | 3 | -3 | 219 | 135 | +84 | 19W21 | 15.2 | +0.15 | +1 | 1,129 | 196 | 56 | +140 | 1,161,439 | 59.3 | 0 | 0 | 0 | 53.9 | 8.88 | +45 | 250 | 64.9 | +185 | 19W20 | 15.05 | +1 | +7.12 | 3,440 | 116 | 232 | -116 | 1,161,299 | 59.3 | 0 | 0 | 0 | 137 | 30 | +107 | 253 | 262 | -8.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 14.05 | -0.05 | -0.35 | 573 | 57 | 119 | -62 | 1,161,415 | 59.3 | 0 | 0 | 0 | 71 | 4.02 | +67 | 128 | 123 | +4.98 | 19W18 | 14.1 | +0.25 | +1.81 | 596 | 52 | 65.9 | -13.9 | 1,161,430 | 59.3 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 52 | 65.9 | -13.9 | 19W17 | 13.85 | -0.15 | -1.07 | 322 | 19 | 36 | -17 | 1,161,497 | 59.3 | 0 | 0.46 | -0.46 | 0 | 97 | -97 | 19 | 133 | -114 | 19W16 | 14 | +0.3 | +2.19 | 705 | 270 | 99 | +171 | 1,161,514 | 59.3 | 0 | 0 | 0 | 8 | 2 | +6 | 278 | 101 | +177 | 19W15 | 13.7 | +0.1 | +0.74 | 666 | 80 | 19 | +61 | 1,161,343 | 59.3 | 0 | 0 | 0 | 122 | 23 | +99 | 202 | 42 | +160 | 19W14 | 13.6 | +0.1 | +0.74 | 145 | 44 | 7 | +37 | 1,161,282 | 59.3 | 0 | 1.11 | -1.11 | 0.65 | 0.83 | -0.18 | 44.7 | 8.95 | +35.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|