| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 14.85 | 15 | -0.15 | -1% | 1.67% | 14.9 | 15 | 14.75 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,500 | 5,187萬 | 1,438 | 2.4張/筆 | 14.82元 | 0.86 | 14.56 | 0.66 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,568 | 3,826萬 | 989 | 2.6張/筆 | 14.9元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -1%)
財報評分: 最新52分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,273 | 5,588 | -2,315 | 連3買→3賣 | 121,540 | 3.21% | 29,842 | 42,491 | -12,649 | 0.33% | | 金額(元) | 4,893萬 | 8,361萬 | -3,468萬 | - | - | 4.42億 | 6.2億 | -1.79億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 4 | 669 | -665 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 5.19萬 | 1,010萬 | -1,005萬 | - | | 自營商 | 張數 | 232 | 758 | -526 | 買→賣 | - | - | 3,820 | 3,350 | +470 | 0.01% | | 金額(元) | 347萬 | 1,129萬 | -782萬 | - | - | 5,560萬 | 4,947萬 | +613萬 | - | | 總計 | 張數 | 3,505 | 6,346 | -2,841 | 買→賣 | - | - | 33,665 | 46,509 | -12,844 | 0.34% | | 金額(元) | 5,240萬 | 9,490萬 | -4,250萬 | - | - | 4.97億 | 6.8億 | -1.83億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,273 | 5,588 | -2,315 | 連3買→3賣 | - | - | 29,842 | 42,491 | -12,649 | 0.33% | | 金額(元) | 4,893萬 | 8,361萬 | -3,468萬 | - | - | 4.42億 | 6.2億 | -1.79億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,273 | 5,588 | -2,315 | 連3買→3賣 | 121,540 | 3.21% | 29,842 | 42,491 | -12,649 | 0.33% | | 金額(元) | 4,893萬 | 8,361萬 | -3,468萬 | - | - | 4.42億 | 6.2億 | -1.79億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 4 | 669 | -665 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 5.19萬 | 1,010萬 | -1,005萬 | - | | 自營商 | 自行
買賣 | 張數 | 232 | 746 | -514 | 買→賣 | - | - | 3,588 | 3,097 | +491 | 0.01% | | 金額(元) | 347萬 | 1,111萬 | -764萬 | - | - | 5,231萬 | 4,584萬 | +648萬 | - | | 避險 | 張數 | 0 | 12 | -12 | 無→賣 | - | - | 232 | 253 | -21 | 0% | | 金額(元) | 0 | 17.8萬 | -17.8萬 | - | - | 328萬 | 364萬 | -35.2萬 | - | | 合計 | 張數 | 232 | 758 | -526 | 買→賣 | - | - | 3,820 | 3,350 | +470 | 0.01% | | 金額(元) | 347萬 | 1,129萬 | -782萬 | - | - | 5,560萬 | 4,947萬 | +613萬 | - | | 總計 | 張數 | 3,505 | 6,346 | -2,841 | 買→賣 | - | - | 33,665 | 46,509 | -12,844 | 0.34% | | 金額(元) | 5,240萬 | 9,490萬 | -4,250萬 | - | - | 4.97億 | 6.8億 | -1.83億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
14.85元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 14.86
(1,207) | 14.87
(2,458) | 14.95
(3,273) | 15.08
(5,276) | 15.13
(1.06萬) | 14.88
(2.65萬) | 14.45
(4.93萬) | 14.28
(20.4萬) | 15.15
(56.5萬) | 14.78
(73.3萬) | 13.9
(95.3萬) | 13.27
(113萬) | 14.81
(2.98萬) | 每股賣出均價
(累計賣張) | 14.84
(2,013) | 14.86
(3,220) | 14.96
(5,588) | 15.07
(7,707) | 15.12
(1.31萬) | 14.74
(3.33萬) | 14.3
(6.88萬) | 14.13
(30.6萬) | 14.8
(57.9萬) | 14.59
(72.7萬) | 13.76
(92.9萬) | 13.06
(112萬) | 14.6
(4.25萬) | 買賣超張數
(佔發行量) | -806
(0.02%) | -762
(0.02%) | -2,315
(0.06%) | -2,431
(0.06%) | -2,455
(0.06%) | -6,757
(0.18%) | -1.95萬
(0.52%) | -10.2萬
(2.7%) | -1.35萬
(0.36%) | +6,002
(0.16%) | +2.4萬
(0.63%) | +7,011
(0.19%) | -1.26萬
(0.33%) | 買賣超金額
(佔成交額) | -1,195萬
(13.26%) | -1,129萬
(7.56%) | -3,468萬
(14.38%) | -3,659萬
(9.85%) | -3,695萬
(5.75%) | -9,580萬
(5.9%) | -2.71億
(9.44%) | -14.1億
(18.54%) | -393萬
(0.02%) | +2.24億
(0.89%) | +4.64億
(1.37%) | +3.32億
(0.77%) | -1.79億
(9.51%) | 目前股價
14.85元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 14
(3.71) | 13.85
(1,017) | 13.85
(1,058) | 15.66
(4,906) | 15.19
(8,118) | 15.13
(8,217) | 13.88
(1.08萬) | 14
(3.71) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 15.25
(5) | 15.12
(661) | 15.07
(685) | 15.05
(705) | 13.4
(1.09萬) | 13.4
(1.1萬) | 13.25
(1.19萬) | 12.06
(1.84萬) | 15.11
(669) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5
(0%) | -657
(0.02%) | +332
(0.01%) | +353
(0.01%) | -5,974
(0.16%) | -2,915
(0.08%) | -3,689
(0.1%) | -7,544
(0.2%) | -665
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -7.62萬
(0.01%) | -994萬
(0.61%) | +377萬
(0.13%) | +404萬
(0.05%) | -6,896萬
(0.43%) | -2,451萬
(0.1%) | -3,335萬
(0.1%) | -7,132萬
(0.16%) | -1,005萬
(0.53%) | 目前股價
14.85元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 14.88
(93) | 14.88
(169) | 14.94
(232) | 15.22
(607) | 15.2
(1,090) | 14.72
(2,985) | 14.36
(4,798) | 15.54
(1.57萬) | 15.38
(2.8萬) | 14.69
(3.7萬) | 13.89
(4.71萬) | 13.06
(6.12萬) | 14.56
(3,820) | 每股賣出均價
(累計賣張) | 14.82
(422) | 14.84
(597) | 14.9
(758) | 14.98
(942) | 15.05
(1,319) | 14.84
(2,953) | 14.53
(4,715) | 15.05
(1.3萬) | 15.3
(2.23萬) | 14.65
(2.91萬) | 13.17
(4.55萬) | 12.42
(6.02萬) | 14.77
(3,350) | 買賣超張數
(佔發行量) | -329
(0.01%) | -428
(0.01%) | -526
(0.01%) | -335
(0.01%) | -229
(0.01%) | +31.9
(0%) | +82.5
(0%) | +2,696
(0.07%) | +5,660
(0.15%) | +7,887
(0.21%) | +1,603
(0.04%) | +1,020
(0.03%) | +470
(0.01%) | 買賣超金額
(佔成交額) | -487萬
(5.4%) | -634萬
(4.25%) | -782萬
(3.24%) | -488萬
(1.31%) | -328萬
(0.51%) | +9.78萬
(0.01%) | +37萬
(0.01%) | +4,819萬
(0.63%) | +8,876萬
(0.55%) | +1.17億
(0.46%) | +5,521萬
(0.16%) | +5,171萬
(0.12%) | +613萬
(0.33%) | 目前股價
14.85元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 14.86
(1,300) | 14.87
(2,627) | 14.95
(3,505) | 15.09
(5,883) | 15.14
(1.17萬) | 14.87
(2.95萬) | 14.43
(5.51萬) | 14.36
(22.1萬) | 15.16
(59.8萬) | 14.78
(77.8萬) | 13.91
(101萬) | 13.27
(120萬) | 14.78
(3.37萬) | 每股賣出均價
(累計賣張) | 14.84
(2,435) | 14.85
(3,817) | 14.95
(6,346) | 15.06
(8,649) | 15.11
(1.44萬) | 14.76
(3.69萬) | 14.32
(7.42萬) | 14.17
(32萬) | 14.79
(61.2萬) | 14.58
(76.7萬) | 13.73
(98.7萬) | 13.01
(120萬) | 14.62
(4.65萬) | 買賣超張數
(佔發行量) | -1,135
(0.03%) | -1,190
(0.03%) | -2,841
(0.08%) | -2,767
(0.07%) | -2,689
(0.07%) | -7,382
(0.2%) | -1.91萬
(0.5%) | -9.9萬
(2.62%) | -1.38萬
(0.36%) | +1.1萬
(0.29%) | +2.19萬
(0.58%) | +487
(0.01%) | -1.28萬
(0.34%) | 買賣超金額
(佔成交額) | -1,682萬
(18.66%) | -1,763萬
(11.81%) | -4,250萬
(17.62%) | -4,147萬
(11.16%) | -4,031萬
(6.27%) | -1.06億
(6.51%) | -2.67億
(9.29%) | -13.6億
(17.86%) | +1,586萬
(0.1%) | +3.17億
(1.25%) | +4.85億
(1.44%) | +3.13億
(0.72%) | -1.83億
(9.72%) |
目前股價
14.85元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 14.86
(1,207) | 14.87
(2,458) | 14.95
(3,273) | 15.08
(5,276) | 15.13
(1.06萬) | 14.88
(2.65萬) | 14.45
(4.93萬) | 14.28
(20.4萬) | 15.15
(56.5萬) | 14.78
(73.3萬) | 13.9
(95.3萬) | 13.69
(101萬) | 14.81
(2.98萬) | 每股賣出均價
(累計賣張) | 14.84
(2,013) | 14.86
(3,220) | 14.96
(5,588) | 15.07
(7,707) | 15.12
(1.31萬) | 14.74
(3.33萬) | 14.3
(6.88萬) | 14.13
(30.6萬) | 14.8
(57.9萬) | 14.59
(72.7萬) | 13.76
(92.9萬) | 13.55
(98.3萬) | 14.6
(4.25萬) | 買賣超張數
(佔發行量) | -806
(0.02%) | -762
(0.02%) | -2,315
(0.06%) | -2,431
(0.06%) | -2,455
(0.06%) | -6,757
(0.18%) | -1.95萬
(0.52%) | -10.2萬
(2.7%) | -1.35萬
(0.36%) | +6,002
(0.16%) | +2.4萬
(0.63%) | +2.53萬
(0.67%) | -1.26萬
(0.33%) | 買賣超金額
(佔成交額) | -1,195萬
(13.26%) | -1,129萬
(7.56%) | -3,468萬
(14.38%) | -3,659萬
(9.85%) | -3,695萬
(5.75%) | -9,580萬
(5.9%) | -2.71億
(9.44%) | -14.1億
(18.54%) | -393萬
(0.02%) | +2.24億
(0.89%) | +4.64億
(1.37%) | +4.83億
(1.11%) | -1.79億
(9.51%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 14.86
(1,207) | 14.87
(2,458) | 14.95
(3,273) | 15.08
(5,276) | 15.13
(1.06萬) | 14.88
(2.65萬) | 14.45
(4.93萬) | 14.28
(20.4萬) | 15.15
(56.5萬) | 14.78
(73.3萬) | 13.9
(95.3萬) | 13.27
(113萬) | 14.81
(2.98萬) | 每股賣出均價
(累計賣張) | 14.84
(2,013) | 14.86
(3,220) | 14.96
(5,588) | 15.07
(7,707) | 15.12
(1.31萬) | 14.74
(3.33萬) | 14.3
(6.88萬) | 14.13
(30.6萬) | 14.8
(57.9萬) | 14.59
(72.7萬) | 13.76
(92.9萬) | 13.06
(112萬) | 14.6
(4.25萬) | 買賣超張數
(佔發行量) | -806
(0.02%) | -762
(0.02%) | -2,315
(0.06%) | -2,431
(0.06%) | -2,455
(0.06%) | -6,757
(0.18%) | -1.95萬
(0.52%) | -10.2萬
(2.7%) | -1.35萬
(0.36%) | +6,002
(0.16%) | +2.4萬
(0.63%) | +7,011
(0.19%) | -1.26萬
(0.33%) | 買賣超金額
(佔成交額) | -1,195萬
(13.26%) | -1,129萬
(7.56%) | -3,468萬
(14.38%) | -3,659萬
(9.85%) | -3,695萬
(5.75%) | -9,580萬
(5.9%) | -2.71億
(9.44%) | -14.1億
(18.54%) | -393萬
(0.02%) | +2.24億
(0.89%) | +4.64億
(1.37%) | +3.32億
(0.77%) | -1.79億
(9.51%) | 目前股價
14.85元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 14
(3.71) | 13.85
(1,017) | 13.85
(1,058) | 15.66
(4,906) | 15.19
(8,118) | 15.13
(8,217) | 13.88
(1.08萬) | 14
(3.71) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 15.25
(5) | 15.12
(661) | 15.07
(685) | 15.05
(705) | 13.4
(1.09萬) | 13.4
(1.1萬) | 13.25
(1.19萬) | 12.06
(1.84萬) | 15.11
(669) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5
(0%) | -657
(0.02%) | +332
(0.01%) | +353
(0.01%) | -5,974
(0.16%) | -2,915
(0.08%) | -3,689
(0.1%) | -7,544
(0.2%) | -665
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -7.62萬
(0.01%) | -994萬
(0.61%) | +377萬
(0.13%) | +404萬
(0.05%) | -6,896萬
(0.43%) | -2,451萬
(0.1%) | -3,335萬
(0.1%) | -7,132萬
(0.16%) | -1,005萬
(0.53%) | 目前股價
14.85元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 14.88
(93) | 14.88
(169) | 14.94
(232) | 15.22
(607) | 15.2
(1,090) | 14.74
(2,858) | 14.39
(4,412) | 15.54
(1.44萬) | 15.37
(2.56萬) | 14.64
(3.46萬) | 13.82
(4.44萬) | 13.3
(5.16萬) | 14.58
(3,588) | 每股賣出均價
(累計賣張) | 14.82
(410) | 14.84
(585) | 14.9
(746) | 14.98
(930) | 15.05
(1,266) | 14.86
(2,817) | 14.56
(4,272) | 15.09
(1.2萬) | 15.33
(2.02萬) | 14.62
(2.7萬) | 13.11
(4.28萬) | 12.58
(5.13萬) | 14.8
(3,097) | 買賣超張數
(佔發行量) | -317
(0.01%) | -416
(0.01%) | -514
(0.01%) | -323
(0.01%) | -176
(0%) | +40.9
(0%) | +140
(0%) | +2,382
(0.06%) | +5,470
(0.14%) | +7,598
(0.2%) | +1,608
(0.04%) | +343
(0.01%) | +491
(0.01%) | 買賣超金額
(佔成交額) | -469萬
(5.21%) | -616萬
(4.13%) | -764萬
(3.17%) | -470萬
(1.26%) | -248萬
(0.39%) | +26.7萬
(0.02%) | +125萬
(0.04%) | +4,238萬
(0.56%) | +8,481萬
(0.53%) | +1.12億
(0.44%) | +5,292萬
(0.16%) | +4,124萬
(0.09%) | +648萬
(0.34%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 14.19
(127) | 14.09
(386) | 15.56
(1,239) | 15.49
(2,327) | 15.35
(2,426) | 14.99
(2,712) | 12.42
(6,085) | 14.16
(232) | 每股賣出均價
(累計賣張) | 14.84
(12) | 14.84
(12) | 14.84
(12) | 14.84
(12) | 15.1
(53) | 14.49
(136) | 14.25
(443) | 14.57
(925) | 15.02
(2,137) | 15.02
(2,137) | 14.12
(2,717) | 12.01
(5,913) | 14.37
(253) | 買賣超張數
(佔發行量) | -12
(0%) | -12
(0%) | -12
(0%) | -12
(0%) | -53
(0%) | -9
(0%) | -57.4
(0%) | +314
(0.01%) | +190
(0.01%) | +289
(0.01%) | -4.97
(0%) | +172
(0%) | -21
(0%) | 買賣超金額
(佔成交額) | -17.8萬
(0.2%) | -17.8萬
(0.12%) | -17.8萬
(0.07%) | -17.8萬
(0.05%) | -80萬
(0.12%) | -16.9萬
(0.01%) | -88.2萬
(0.03%) | +581萬
(0.08%) | +394萬
(0.02%) | +515萬
(0.02%) | +230萬
(0.01%) | +455萬
(0.01%) | -35.2萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 14.88
(93) | 14.88
(169) | 14.94
(232) | 15.22
(607) | 15.2
(1,090) | 14.72
(2,985) | 14.36
(4,798) | 15.54
(1.57萬) | 15.38
(2.8萬) | 14.69
(3.7萬) | 13.89
(4.71萬) | 13.06
(6.12萬) | 14.56
(3,820) | 每股賣出均價
(累計賣張) | 14.82
(422) | 14.84
(597) | 14.9
(758) | 14.98
(942) | 15.05
(1,319) | 14.84
(2,953) | 14.53
(4,715) | 15.05
(1.3萬) | 15.3
(2.23萬) | 14.65
(2.91萬) | 13.17
(4.55萬) | 12.42
(6.02萬) | 14.77
(3,350) | 買賣超張數
(佔發行量) | -329
(0.01%) | -428
(0.01%) | -526
(0.01%) | -335
(0.01%) | -229
(0.01%) | +31.9
(0%) | +82.5
(0%) | +2,696
(0.07%) | +5,660
(0.15%) | +7,887
(0.21%) | +1,603
(0.04%) | +1,020
(0.03%) | +470
(0.01%) | 買賣超金額
(佔成交額) | -487萬
(5.4%) | -634萬
(4.25%) | -782萬
(3.24%) | -488萬
(1.31%) | -328萬
(0.51%) | +9.78萬
(0.01%) | +37萬
(0.01%) | +4,819萬
(0.63%) | +8,876萬
(0.55%) | +1.17億
(0.46%) | +5,521萬
(0.16%) | +5,171萬
(0.12%) | +613萬
(0.33%) | 目前股價
14.85元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 14.86
(1,300) | 14.87
(2,627) | 14.95
(3,505) | 15.09
(5,883) | 15.14
(1.17萬) | 14.87
(2.95萬) | 14.43
(5.51萬) | 14.36
(22.1萬) | 15.16
(59.8萬) | 14.78
(77.8萬) | 13.91
(101萬) | 13.27
(120萬) | 14.78
(3.37萬) | 每股賣出均價
(累計賣張) | 14.84
(2,435) | 14.85
(3,817) | 14.95
(6,346) | 15.06
(8,649) | 15.11
(1.44萬) | 14.76
(3.69萬) | 14.32
(7.42萬) | 14.17
(32萬) | 14.79
(61.2萬) | 14.58
(76.7萬) | 13.73
(98.7萬) | 13.01
(120萬) | 14.62
(4.65萬) | 買賣超張數
(佔發行量) | -1,135
(0.03%) | -1,190
(0.03%) | -2,841
(0.08%) | -2,767
(0.07%) | -2,689
(0.07%) | -7,382
(0.2%) | -1.91萬
(0.5%) | -9.9萬
(2.62%) | -1.38萬
(0.36%) | +1.1萬
(0.29%) | +2.19萬
(0.58%) | +487
(0.01%) | -1.28萬
(0.34%) | 買賣超金額
(佔成交額) | -1,682萬
(18.66%) | -1,763萬
(11.81%) | -4,250萬
(17.62%) | -4,147萬
(11.16%) | -4,031萬
(6.27%) | -1.06億
(6.51%) | -2.67億
(9.29%) | -13.6億
(17.86%) | +1,586萬
(0.1%) | +3.17億
(1.25%) | +4.85億
(1.44%) | +3.13億
(0.72%) | -1.83億
(9.72%) |
目前股價
14.85元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.85元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.85元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.85元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
14.85元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.85元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.85元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.85元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 14.85 | -0.55 | -3.57 | 16,119 | 3,273 | 5,588 | -2,315 | 121,540 | 3.21 | 0 | 0 | 0 | 232 | 758 | -526 | 3,505 | 6,346 | -2,841 | | 24W15 | 15.4 | +0.3 | +1.99 | 8,502 | 2,003 | 2,119 | -116 | 120,781 | 3.19 | 0 | 0 | 0 | 375 | 184 | +191 | 2,378 | 2,303 | +74.7 | | 24W14 | 15.1 | -0.15 | -0.98 | 3,557 | 322 | 1,648 | -1,326 | 120,927 | 3.2 | 0 | 5 | -5 | 6 | 135 | -129 | 328 | 1,788 | -1,460 | | 24W13 | 15.25 | 0 | 0 | 10,445 | 3,251 | 2,754 | +497 | 122,213 | 3.23 | 0 | 0 | 0 | 390 | 94.1 | +296 | 3,641 | 2,848 | +794 | | 24W12 | 15.25 | 0 | 0 | 10,446 | 3,131 | 3,031 | +99.7 | 121,728 | 3.22 | 0 | 6 | -6 | 187 | 770 | -583 | 3,318 | 3,807 | -489 | | 24W11 | 15.25 | +0.55 | +3.74 | 19,426 | 5,672 | 3,388 | +2,284 | 122,012 | 3.22 | 0 | 498 | -498 | 328 | 126 | +203 | 6,001 | 4,011 | +1,990 | | 24W10 | 14.7 | +0.4 | +2.8 | 11,071 | 1,695 | 2,688 | -993 | 119,399 | 3.15 | 0 | 29 | -29 | 196 | 262 | -66 | 1,891 | 2,979 | -1,088 | | 24W09 | 14.3 | +0.2 | +1.42 | 7,464 | 1,969 | 3,036 | -1,067 | 122,237 | 3.23 | 0 | 26 | -26 | 649 | 102 | +547 | 2,618 | 3,164 | -547 | | 24W08 | 14.1 | +0.1 | +0.71 | 5,340 | 1,030 | 1,927 | -897 | 123,414 | 3.26 | 0 | 74 | -74 | 399 | 60.4 | +339 | 1,429 | 2,062 | -633 | | 24W07 | 14 | -0.15 | -1.06 | 3,397 | 612 | 2,110 | -1,498 | 124,323 | 3.28 | 3.71 | 0 | +3.71 | 100 | 60.6 | +39.4 | 716 | 2,171 | -1,455 | | 24W06 | 14.15 | -0.2 | -1.39 | 1,808 | 120 | 426 | -306 | 125,558 | 3.32 | 0 | 23 | -23 | 3 | 18.2 | -15.2 | 123 | 467 | -344 | | 24W05 | 14.35 | +0.15 | +1.06 | 7,837 | 2,424 | 2,865 | -441 | 125,830 | 3.32 | 0 | 0 | 0 | 111 | 83.1 | +27.7 | 2,535 | 2,948 | -413 | | 24W04 | 14.2 | +0.25 | +1.79 | 3,904 | 1,016 | 1,695 | -679 | 126,475 | 3.34 | 0 | 0 | 0 | 8.99 | 300 | -291 | 1,025 | 1,995 | -970 | | 24W03 | 13.95 | -0.3 | -2.11 | 8,784 | 1,380 | 6,371 | -4,991 | 127,240 | 3.36 | 0 | 0 | 0 | 713 | 83.1 | +630 | 2,093 | 6,454 | -4,361 | | 24W02 | 14.25 | -0.05 | -0.35 | 4,606 | 887 | 1,580 | -693 | 132,060 | 3.49 | 0 | 0 | 0 | 39 | 57.1 | -18.1 | 926 | 1,637 | -711 | | 24W01 | 14.3 | -0.1 | -0.69 | 4,654 | 1,057 | 1,264 | -207 | 133,046 | 3.52 | 0 | 8 | -8 | 82.7 | 257 | -174 | 1,140 | 1,529 | -389 | | 23W52 | 14.4 | +0.2 | +1.41 | 5,630 | 1,753 | 1,400 | +353 | 133,089 | 3.52 | 0 | 0 | 0 | 90.9 | 398 | -307 | 1,844 | 1,798 | +45.9 | | 23W51 | 14.2 | -0.15 | -1.05 | 6,737 | 745 | 3,224 | -2,479 | 132,741 | 3.51 | 0 | 0 | 0 | 16 | 188 | -172 | 761 | 3,413 | -2,652 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 14.35 | +0.25 | +1.77 | 8,432 | 3,048 | 2,399 | +649 | 136,567 | 3.61 | 16 | 0 | +16 | 4.34 | 14.4 | -10 | 3,068 | 2,413 | +655 | | 23W49 | 14.1 | +0.1 | +0.71 | 6,077 | 1,446 | 1,164 | +282 | 135,803 | 3.59 | 0 | 0 | 0 | 25 | 45.5 | -20.5 | 1,471 | 1,209 | +262 | | 23W48 | 14 | 0 | 0 | 9,708 | 3,019 | 3,917 | -899 | 135,949 | 3.59 | 0 | 0 | 0 | 80.5 | 119 | -38.4 | 3,099 | 4,036 | -937 | | 23W47 | 14 | +0.25 | +1.82 | 11,191 | 3,525 | 4,020 | -495 | 137,438 | 3.63 | 696 | 0 | +696 | 9.93 | 194 | -184 | 4,231 | 4,214 | +16.6 | | 23W46 | 13.75 | +0.45 | +3.38 | 9,426 | 3,585 | 3,972 | -387 | 138,392 | 3.66 | 77 | 16 | +61 | 643 | 43.6 | +599 | 4,305 | 4,032 | +273 | | 23W45 | 13.3 | +0.05 | +0.38 | 5,411 | 767 | 1,961 | -1,194 | 138,612 | 3.66 | 0 | 0 | 0 | 22.1 | 57.4 | -35.3 | 789 | 2,018 | -1,229 | | 23W44 | 13.25 | +0.05 | +0.38 | 5,236 | 986 | 1,984 | -998 | 139,685 | 3.69 | 224 | 0 | +224 | 82 | 5.59 | +76.4 | 1,292 | 1,990 | -698 | | 23W43 | 13.2 | +0.05 | +0.38 | 3,990 | 618 | 2,287 | -1,670 | 140,594 | 3.72 | 0 | 0 | 0 | 4 | 300 | -296 | 622 | 2,587 | -1,966 | | 23W42 | 13.15 | -0.35 | -2.59 | 9,810 | 2,285 | 5,039 | -2,754 | 143,914 | 3.8 | 2 | 0 | +2 | 257 | 107 | +150 | 2,544 | 5,146 | -2,602 | | 23W41 | 13.5 | +0.05 | +0.37 | 5,745 | 1,862 | 1,757 | +105 | 146,724 | 3.88 | 0 | 0 | 0 | 262 | 17.4 | +245 | 2,124 | 1,774 | +349 | | 23W40 | 13.45 | +0.15 | +1.13 | 13,303 | 2,160 | 6,645 | -4,485 | 146,878 | 3.88 | 0 | 0 | 0 | 51.5 | 396 | -345 | 2,212 | 7,041 | -4,830 | | 23W39 | 13.3 | -0.2 | -1.48 | 11,502 | 2,724 | 7,299 | -4,575 | 153,537 | 4.06 | 0 | 0 | 0 | 46 | 379 | -333 | 2,770 | 7,678 | -4,908 | | 23W38 | 13.5 | -0.05 | -0.37 | 37,988 | 7,531 | 19,908 | -12,377 | 160,618 | 4.25 | 0 | 0 | 0 | 23 | 347 | -324 | 7,554 | 20,255 | -12,701 | | 23W37 | 13.55 | -0.6 | -4.24 | 126,373 | 87,758 | 123,090 | -35,331 | 188,821 | 4.99 | 34 | 0 | +34 | 305 | 294 | +10.5 | 88,097 | 123,384 | -35,287 | | 23W36 | 14.15 | -0.15 | -1.05 | 11,377 | 2,564 | 9,464 | -6,899 | 216,455 | 5.72 | 0 | 11.4 | -11.4 | 0 | 462 | -462 | 2,564 | 9,937 | -7,373 | | 23W35 | 14.3 | -0.15 | -1.04 | 22,387 | 13,240 | 19,964 | -6,723 | 221,384 | 5.85 | 0 | 7.91 | -7.91 | 137 | 155 | -18.4 | 13,377 | 20,127 | -6,750 | | 23W34 | 14.45 | -0.25 | -1.7 | 5,414 | 2,011 | 4,565 | -2,555 | 228,584 | 6.04 | 0 | 0 | 0 | 140 | 101 | +39.4 | 2,151 | 4,666 | -2,516 | | 23W33 | 14.7 | -0.5 | -3.29 | 6,981 | 1,514 | 5,145 | -3,630 | 228,294 | 6.04 | 0 | 0 | 0 | 153 | 520 | -367 | 1,667 | 5,665 | -3,997 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 15.2 | -0.35 | -2.25 | 5,437 | 1,193 | 3,755 | -2,562 | 214,722 | 5.97 | 1 | 0 | +1 | 84 | 1,077 | -993 | 1,278 | 4,832 | -3,554 | | 23W31 | 15.55 | -0.25 | -1.58 | 5,188 | 2,348 | 2,855 | -507 | 215,327 | 5.99 | 4 | 0 | +4 | 417 | 417 | -0.22 | 2,769 | 3,272 | -504 | | 23W30 | 15.8 | -0.45 | -2.77 | 11,114 | 3,731 | 3,532 | +198 | 212,601 | 5.91 | 0 | 0 | 0 | 391 | 35.6 | +355 | 4,122 | 3,568 | +554 | | 23W29 | 16.25 | -0.3 | -1.81 | 8,483 | 3,101 | 3,480 | -379 | 213,073 | 5.92 | 0 | 0 | 0 | 408 | 570 | -162 | 3,509 | 4,050 | -541 | | 23W28 | 16.55 | +0.35 | +2.16 | 5,909 | 2,851 | 2,700 | +151 | 217,953 | 6.06 | 0 | 0 | 0 | 738 | 980 | -242 | 3,589 | 3,680 | -91 | | 23W27 | 16.2 | -0.25 | -1.52 | 4,075 | 1,271 | 2,070 | -799 | 218,605 | 6.08 | 0 | 0 | 0 | 242 | 615 | -373 | 1,513 | 2,685 | -1,172 | | 23W26 | 16.45 | -0.25 | -1.5 | 4,006 | 1,097 | 3,147 | -2,050 | 219,602 | 6.11 | 0 | 0 | 0 | 553 | 8.68 | +544 | 1,650 | 3,156 | -1,506 | | 23W25 | 16.7 | -0.1 | -0.6 | 2,421 | 931 | 1,046 | -115 | 221,756 | 6.17 | 0 | 0 | 0 | 193 | 152 | +41 | 1,124 | 1,198 | -74.4 | | 23W24 | 16.8 | -0.05 | -0.3 | 4,186 | 1,245 | 2,037 | -792 | 222,399 | 6.18 | 0 | 1 | -1 | 492 | 299 | +193 | 1,737 | 2,337 | -599 | | 23W23 | 16.85 | +0.25 | +1.51 | 4,315 | 2,280 | 1,383 | +897 | 223,236 | 6.21 | 0 | 0 | 0 | 63 | 2 | +61 | 2,343 | 1,385 | +958 | | 23W22 | 16.6 | +0.25 | +1.53 | 3,318 | 1,424 | 1,825 | -401 | 222,434 | 6.18 | 0 | 0 | 0 | 577 | 96 | +481 | 2,001 | 1,921 | +79.6 | | 23W21 | 16.35 | -0.45 | -2.68 | 4,405 | 1,768 | 1,761 | +7 | 222,863 | 6.2 | 0 | 0 | 0 | 578 | 97 | +481 | 2,346 | 1,858 | +488 | | 23W20 | 16.8 | +0.75 | +4.67 | 8,926 | 3,939 | 1,951 | +1,988 | 223,420 | 6.21 | 0 | 0 | 0 | 3,534 | 107 | +3,427 | 7,473 | 2,058 | +5,415 | | 23W19 | 16.05 | -0.15 | -0.93 | 2,013 | 945 | 657 | +288 | 221,085 | 6.15 | 0 | 0 | 0 | 44 | 75 | -31 | 989 | 732 | +257 | | 23W18 | 16.2 | +0.1 | +0.62 | 2,290 | 1,016 | 497 | +519 | 220,501 | 6.13 | 0 | 0 | 0 | 413 | 118 | +295 | 1,429 | 615 | +814 | | 23W17 | 16.1 | +0.35 | +2.22 | 3,639 | 1,469 | 1,123 | +346 | 219,867 | 6.11 | 0 | 0 | 0 | 719 | 517 | +202 | 2,188 | 1,640 | +548 | | 23W16 | 15.75 | -0.2 | -1.25 | 3,266 | 1,191 | 1,757 | -566 | 219,090 | 6.09 | 0 | 0 | 0 | 236 | 629 | -393 | 1,427 | 2,387 | -960 | | 23W15 | 15.95 | +0.3 | +1.92 | 2,417 | 1,135 | 936 | +199 | 220,417 | 6.13 | 0 | 0 | 0 | 305 | 7.17 | +297 | 1,440 | 943 | +496 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 15.65 | -0.2 | -1.26 | 1,071 | 223 | 614 | -391 | 219,851 | 6.11 | 0 | 0 | 0 | 404 | 50.6 | +353 | 627 | 665 | -37.6 | | 23W13 | 15.85 | +0.15 | +0.96 | 6,221 | 3,587 | 4,772 | -1,185 | 220,244 | 6.12 | 0 | 0 | 0 | 716 | 111 | +605 | 4,303 | 4,883 | -580 | | 23W12 | 15.7 | +0.3 | +1.95 | 2,252 | 942 | 978 | -36.1 | 221,225 | 6.15 | 0 | 0 | 0 | 25 | 49.7 | -24.7 | 967 | 1,028 | -60.9 | | 23W11 | 15.4 | -0.8 | -4.94 | 5,658 | 2,046 | 2,370 | -324 | 221,385 | 6.15 | 7 | 0 | +7 | 10 | 475 | -465 | 2,063 | 2,845 | -782 | | 23W10 | 16.2 | +0.2 | +1.25 | 3,858 | 2,264 | 844 | +1,420 | 221,547 | 6.16 | 0 | 689 | -689 | 613 | 58 | +555 | 2,877 | 1,591 | +1,286 | | 23W09 | 16 | -0.25 | -1.54 | 2,439 | 410 | 1,135 | -725 | 219,831 | 6.11 | 2 | 0 | +2 | 27 | 316 | -289 | 439 | 1,451 | -1,012 | | 23W08 | 16.25 | -0.15 | -0.91 | 3,624 | 1,081 | 1,517 | -436 | 220,465 | 6.13 | 0 | 0 | 0 | 38 | 263 | -225 | 1,119 | 1,780 | -661 | | 23W07 | 16.4 | +0.2 | +1.23 | 7,435 | 5,822 | 2,560 | +3,262 | 222,123 | 6.18 | 0 | 0 | 0 | 165 | 103 | +62 | 5,987 | 2,663 | +3,324 | | 23W06 | 16.2 | -0.3 | -1.82 | 3,429 | 1,954 | 1,425 | +529 | 218,899 | 6.09 | 0 | 0 | 0 | 25 | 126 | -101 | 1,979 | 1,551 | +428 | | 23W05 | 16.5 | +0.5 | +3.12 | 6,432 | 4,331 | 1,831 | +2,500 | 218,340 | 6.07 | 31 | 0 | +31 | 208 | 78 | +130 | 4,570 | 1,909 | +2,661 | | 23W03 | 16 | 0 | 0 | 1,010 | 619 | 407 | +212 | 218,282 | 6.07 | 0 | 3 | -3 | 16.5 | 3 | +13.5 | 636 | 413 | +223 | | 23W02 | 16 | +0.1 | +0.63 | 2,969 | 2,386 | 885 | +1,501 | 218,210 | 6.07 | 4 | 5 | -1 | 62 | 17 | +45 | 2,452 | 907 | +1,545 | | 23W01 | 15.9 | -0.1 | -0.62 | 1,723 | 1,177 | 569 | +608 | 217,509 | 6.05 | 2 | 0 | +2 | 5 | 270 | -265 | 1,184 | 839 | +345 | | 22W53 | 16 | -0.1 | -0.62 | 2,657 | 1,631 | 711 | +920 | 217,404 | 6.04 | 2 | 0 | +2 | 0 | 377 | -377 | 1,633 | 1,088 | +544 | | 22W52 | 16.1 | -0.05 | -0.31 | 4,072 | 2,870 | 1,568 | +1,302 | 217,015 | 6.03 | 4 | 7 | -3 | 29 | 543 | -514 | 2,903 | 2,118 | +785 | | 22W51 | 16.15 | 0 | 0 | 3,934 | 2,998 | 1,956 | +1,041 | 215,968 | 6 | 0 | 34 | -34 | 212 | 376 | -164 | 3,210 | 2,366 | +843 | | 22W50 | 16.15 | +0.05 | +0.31 | 5,447 | 3,936 | 2,529 | +1,407 | 216,418 | 6.02 | 7 | 0 | +7 | 0.53 | 169 | -168 | 3,944 | 2,698 | +1,246 | | 22W49 | 16.1 | -0.15 | -0.92 | 6,033 | 4,426 | 2,287 | +2,139 | 214,727 | 5.97 | 4 | 0 | +4 | 0.47 | 415 | -415 | 4,431 | 2,702 | +1,729 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 16.25 | +0.4 | +2.52 | 8,073 | 6,452 | 1,641 | +4,811 | 213,380 | 5.93 | 7 | 0 | +7 | 165 | 47.1 | +118 | 6,624 | 1,688 | +4,936 | | 22W47 | 15.85 | -0.2 | -1.25 | 6,242 | 4,300 | 2,101 | +2,199 | 209,151 | 5.81 | 32 | 20 | +12 | 26.1 | 489 | -463 | 4,358 | 2,610 | +1,748 | | 22W46 | 16.05 | +0.05 | +0.31 | 10,126 | 7,096 | 2,385 | +4,711 | 207,962 | 5.78 | 26 | 0 | +26 | 73.5 | 84 | -10.5 | 7,196 | 2,469 | +4,727 | | 22W45 | 16 | +1.05 | +7.02 | 6,202 | 4,868 | 1,434 | +3,435 | 203,559 | 5.66 | 11.2 | 0 | +11.2 | 185 | 87 | +98.2 | 5,064 | 1,521 | +3,544 | | 22W44 | 14.95 | +0.6 | +4.18 | 6,971 | 3,685 | 3,099 | +586 | 199,960 | 5.56 | 0 | 0 | 0 | 1,445 | 28.2 | +1,416 | 5,129 | 3,127 | +2,002 | | 22W43 | 14.35 | -0.2 | -1.37 | 11,882 | 8,278 | 7,500 | +778 | 198,153 | 5.51 | 5 | 0 | +5 | 482 | 138 | +344 | 8,765 | 7,638 | +1,127 | | 22W42 | 14.55 | 0 | 0 | 9,331 | 7,857 | 5,502 | +2,355 | 196,727 | 5.47 | 3 | 0 | +3 | 152 | 70.2 | +81.6 | 8,012 | 5,572 | +2,440 | | 22W41 | 14.55 | -0.35 | -2.35 | 7,613 | 5,507 | 4,858 | +650 | 194,052 | 5.39 | 22 | 0 | +22 | 121 | 84.4 | +36.1 | 5,650 | 4,942 | +708 | | 22W40 | 14.9 | -0.25 | -1.65 | 19,177 | 16,238 | 13,692 | +2,546 | 192,654 | 5.36 | 9 | 0 | +9 | 70.5 | 127 | -56.3 | 16,317 | 13,819 | +2,499 | | 22W39 | 15.15 | -1.6 | -9.55 | 24,523 | 14,534 | 16,575 | -2,041 | 193,054 | 5.37 | 12 | 0 | +12 | 52.8 | 215 | -163 | 14,599 | 16,790 | -2,192 | | 22W38 | 16.75 | +0.5 | +3.08 | 100,744 | 94,234 | 83,564 | +10,670 | 194,624 | 5.41 | 3 | 99 | -96 | 165 | 433 | -267 | 94,402 | 84,096 | +10,306 | | 22W37 | 16.25 | -0.1 | -0.61 | 20,031 | 16,798 | 6,462 | +10,336 | 171,817 | 4.78 | 0 | 492 | -492 | 79.3 | 622 | -543 | 16,877 | 7,576 | +9,301 | | 22W36 | 16.35 | -0.25 | -1.51 | 22,971 | 18,832 | 7,810 | +11,022 | 163,166 | 4.53 | 2 | 0 | +2 | 129 | 930 | -801 | 18,963 | 8,740 | +10,223 | | 22W35 | 16.6 | +1.75 | +11.78 | 28,664 | 24,367 | 6,940 | +17,427 | 159,967 | 4.45 | 6 | 0 | +6 | 45.8 | 12 | +33.8 | 24,419 | 6,952 | +17,467 | | 22W34 | 14.85 | +1.15 | +8.39 | 9,057 | 6,949 | 3,226 | +3,723 | 123,489 | 3.74 | 13 | 0 | +13 | 25.8 | 73.5 | -47.7 | 6,988 | 3,300 | +3,688 | | 22W33 | 13.7 | +0.55 | +4.18 | 4,492 | 2,707 | 1,495 | +1,212 | 119,295 | 3.62 | 4 | 1 | +3 | 36 | 271 | -235 | 2,747 | 1,767 | +980 | | 22W32 | 13.15 | -0.2 | -1.5 | 6,073 | 3,177 | 2,763 | +414 | 118,320 | 3.59 | 19 | 0 | +19 | 47 | 209 | -162 | 3,243 | 2,972 | +271 | | 22W31 | 13.35 | -0.05 | -0.37 | 6,005 | 2,149 | 2,826 | -677 | 118,006 | 3.58 | 8 | 6 | +2 | 19.9 | 22.4 | -2.48 | 2,177 | 2,854 | -677 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 13.4 | +1.1 | +8.94 | 23,170 | 15,589 | 10,498 | +5,092 | 118,599 | 3.59 | 10 | 8,535 | -8,525 | 69.2 | 135 | -65.8 | 15,669 | 19,167 | -3,498 | | 22W29 | 12.3 | -1.15 | -8.55 | 13,447 | 5,400 | 8,231 | -2,831 | 114,396 | 3.47 | 18 | 0 | +18 | 496 | 166 | +330 | 5,914 | 8,397 | -2,482 | | 22W28 | 13.45 | -1.9 | -12.38 | 19,255 | 9,197 | 7,477 | +1,720 | 115,976 | 3.51 | 286 | 242 | +44 | 869 | 49.2 | +820 | 10,352 | 7,768 | +2,584 | | 22W27 | 15.35 | -0.35 | -2.23 | 10,449 | 5,234 | 4,477 | +757 | 114,050 | 3.46 | 82 | 0 | +82 | 738 | 40.2 | +697 | 6,054 | 4,517 | +1,536 | | 22W26 | 15.7 | +1 | +6.8 | 12,985 | 7,629 | 3,681 | +3,948 | 114,538 | 3.47 | 10 | 23 | -13 | 2,017 | 19.5 | +1,997 | 9,656 | 3,724 | +5,932 | | 22W25 | 14.7 | +0.1 | +0.68 | 10,258 | 4,920 | 4,535 | +385 | 110,317 | 3.34 | 385 | 9 | +376 | 121 | 146 | -25.4 | 5,425 | 4,690 | +735 | | 22W24 | 14.6 | -0.25 | -1.68 | 5,967 | 1,787 | 2,322 | -535 | 109,638 | 3.32 | 1 | 0 | +1 | 241 | 38.4 | +203 | 2,029 | 2,360 | -331 | | 22W23 | 14.85 | +0.1 | +0.68 | 4,491 | 1,722 | 2,187 | -465 | 110,177 | 3.34 | 0 | 3 | -3 | 117 | 75.5 | +41.3 | 1,839 | 2,265 | -427 | | 22W22 | 14.75 | +0.35 | +2.43 | 5,211 | 1,754 | 2,610 | -856 | 110,514 | 3.35 | 4 | 0 | +4 | 622 | 16.3 | +605 | 2,380 | 2,626 | -247 | | 22W21 | 14.4 | +0.05 | +0.35 | 7,861 | 2,474 | 4,001 | -1,527 | 111,365 | 3.37 | 2 | 8 | -6 | 333 | 26.3 | +307 | 2,809 | 4,035 | -1,226 | | 22W20 | 14.35 | -1.3 | -8.31 | 19,147 | 5,194 | 4,743 | +452 | 113,086 | 3.43 | 20 | 0 | +20 | 236 | 102 | +134 | 5,450 | 4,845 | +605 | | 22W19 | 15.65 | -0.55 | -3.4 | 7,890 | 1,484 | 2,698 | -1,214 | 112,487 | 3.41 | 2 | 0 | +2 | 32 | 34.8 | -2.77 | 1,518 | 2,733 | -1,215 | | 22W18 | 16.2 | -0.85 | -4.99 | 15,236 | 4,302 | 5,777 | -1,474 | 113,956 | 3.45 | 135 | 0 | +135 | 20 | 330 | -310 | 4,457 | 6,107 | -1,649 | | 22W17 | 17.05 | +0.75 | +4.6 | 23,081 | 5,792 | 8,960 | -3,168 | 116,670 | 3.54 | 4,051 | 0 | +4,051 | 50.1 | 105 | -54.6 | 9,893 | 9,065 | +828 | | 22W16 | 16.3 | -1.2 | -6.86 | 36,330 | 7,795 | 10,394 | -2,599 | 118,607 | 3.59 | 18 | 0 | +18 | 237 | 98.9 | +138 | 8,050 | 10,493 | -2,443 | | 22W15 | 17.5 | +0.25 | +1.45 | 24,903 | 6,013 | 6,945 | -932 | 120,125 | 3.64 | 186 | 0 | +186 | 16 | 85.2 | -69.2 | 6,215 | 7,030 | -815 | | 22W14 | 17.25 | +1.35 | +8.49 | 30,669 | 8,678 | 10,131 | -1,453 | 120,941 | 3.67 | 9 | 0 | +9 | 352 | 20 | +332 | 9,039 | 10,151 | -1,112 | | 22W13 | 15.9 | +0.75 | +4.95 | 30,485 | 9,201 | 5,093 | +4,108 | 122,060 | 3.7 | 14 | 0 | +14 | 233 | 26.6 | +206 | 9,448 | 5,120 | +4,328 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 15.15 | +0.7 | +4.84 | 22,532 | 7,957 | 4,522 | +3,435 | 118,228 | 3.58 | 25 | 0 | +25 | 50 | 22.4 | +27.6 | 8,032 | 4,545 | +3,487 | | 22W11 | 14.45 | +1 | +7.43 | 23,847 | 6,003 | 6,064 | -61.3 | 114,626 | 3.47 | 60 | 0 | +60 | 21 | 290 | -269 | 6,084 | 6,354 | -270 | | 22W10 | 13.45 | -0.3 | -2.18 | 19,052 | 1,812 | 4,108 | -2,296 | 114,456 | 3.47 | 12 | 0 | +12 | 226 | 81.2 | +145 | 2,050 | 4,189 | -2,139 | | 22W09 | 13.75 | -0.7 | -4.84 | 14,254 | 2,271 | 7,834 | -5,563 | 116,994 | 3.55 | 32 | 3.52 | +28.5 | 153 | 257 | -104 | 2,456 | 8,094 | -5,638 | | 22W08 | 14.45 | -0.05 | -0.34 | 8,525 | 2,225 | 3,872 | -1,647 | 122,572 | 3.71 | 66 | 0 | +66 | 127 | 8.57 | +118 | 2,418 | 3,881 | -1,463 | | 22W07 | 14.5 | +0.25 | +1.75 | 12,906 | 3,048 | 3,831 | -783 | 124,012 | 3.76 | 11 | 0 | +11 | 257 | 136 | +121 | 3,316 | 3,967 | -651 | | 22W05 | 14.25 | +0.1 | +0.71 | 7,515 | 1,958 | 1,978 | -20 | 124,895 | 3.79 | 16 | 0 | +16 | 13.8 | 232 | -218 | 1,988 | 2,210 | -222 | | 22W04 | 14.15 | -0.65 | -4.39 | 16,620 | 4,483 | 3,818 | +665 | 124,761 | 3.78 | 0 | 25 | -25 | 61.7 | 356 | -294 | 4,545 | 4,199 | +346 | | 22W03 | 14.8 | +1.1 | +8.03 | 41,602 | 10,096 | 6,037 | +4,059 | 124,343 | 3.77 | 0 | 48 | -48 | 80 | 68.7 | +11.3 | 10,176 | 6,154 | +4,022 | | 22W02 | 13.7 | +0.1 | +0.74 | 7,183 | 1,947 | 1,572 | +375 | 120,189 | 3.64 | 0 | 9 | -9 | 32 | 27 | +5 | 1,979 | 1,608 | +371 | | 22W01 | 13.6 | +0.55 | +4.21 | 8,392 | 1,865 | 1,515 | +350 | 119,826 | 3.63 | 7 | 0 | +7 | 151 | 0 | +151 | 2,023 | 1,515 | +508 | | 21W52 | 13.05 | -0.05 | -0.38 | 5,429 | 1,430 | 641 | +789 | 119,468 | 3.62 | 2 | 0 | +2 | 24 | 222 | -198 | 1,456 | 863 | +593 | | 21W51 | 13.1 | +0.1 | +0.77 | 11,326 | 2,103 | 2,271 | -168 | 118,861 | 3.6 | 12 | 0 | +12 | 5 | 38 | -33 | 2,120 | 2,309 | -189 | | 21W50 | 13 | +0.75 | +6.12 | 11,217 | 4,114 | 1,017 | +3,097 | 119,118 | 3.61 | 4 | 0 | +4 | 113 | 73 | +40 | 4,231 | 1,090 | +3,141 | | 21W49 | 12.25 | +0.1 | +0.82 | 8,792 | 3,789 | 2,844 | +945 | 116,045 | 3.52 | 22 | 0 | +22 | 242 | 93.4 | +149 | 4,053 | 2,937 | +1,116 | | 21W48 | 12.15 | -0.15 | -1.22 | 5,973 | 759 | 1,186 | -427 | 115,108 | 3.49 | 34 | 0 | +34 | 129 | 54.9 | +74.1 | 922 | 1,240 | -318 | | 21W47 | 12.3 | +0.35 | +2.93 | 12,174 | 3,455 | 1,109 | +2,346 | 115,610 | 3.5 | 53 | 34 | +19 | 169 | 0 | +169 | 3,677 | 1,143 | +2,534 | | 21W46 | 11.95 | +0.1 | +0.84 | 8,740 | 1,534 | 930 | +604 | 113,118 | 3.43 | 8 | 10.1 | -2.06 | 142 | 250 | -108 | 1,684 | 1,190 | +494 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 11.85 | +0.05 | +0.42 | 7,275 | 2,433 | 1,345 | +1,088 | 112,591 | 3.41 | 168 | 0 | +168 | 200 | 159 | +41 | 2,801 | 1,504 | +1,297 | | 21W44 | 11.8 | 0 | 0 | 46,941 | 2,817 | 353 | +2,464 | 111,525 | 3.38 | 0 | 0 | 0 | 28 | 106 | -78 | 2,845 | 459 | +2,386 | | 21W43 | 11.8 | +0.05 | +0.43 | 13,143 | 3,112 | 733 | +2,379 | 109,030 | 3.3 | 11.3 | 0 | +11.3 | 15 | 37.5 | -22.5 | 3,138 | 771 | +2,368 | | 21W42 | 11.75 | -0.05 | -0.42 | 5,231 | 1,128 | 1,508 | -380 | 106,571 | 3.23 | 0 | 0 | 0 | 557 | 280 | +277 | 1,685 | 1,788 | -103 | | 21W41 | 11.8 | +0.05 | +0.43 | 4,573 | 1,734 | 725 | +1,009 | 106,962 | 3.24 | 36 | 1 | +35 | 210 | 257 | -47 | 1,980 | 983 | +997 | | 21W40 | 11.75 | 0 | 0 | 5,495 | 1,809 | 1,157 | +652 | 105,961 | 3.21 | 20 | 0 | +20 | 3 | 697 | -694 | 1,832 | 1,854 | -22 | | 21W39 | 11.75 | -0.1 | -0.84 | 4,064 | 982 | 1,202 | -220 | 99,454 | 3.21 | 0 | 0 | 0 | 0 | 467 | -467 | 982 | 1,669 | -687 | | 21W38 | 11.85 | +0.1 | +0.85 | 6,885 | 2,782 | 1,787 | +995 | 99,674 | 3.22 | 0 | 1 | -1 | 45 | 486 | -441 | 2,827 | 2,274 | +553 | | 21W37 | 11.75 | 0 | 0 | 5,164 | 1,916 | 868 | +1,048 | 98,477 | 3.18 | 0 | 8 | -8 | 149 | 543 | -394 | 2,065 | 1,419 | +646 | | 21W36 | 11.75 | -0.2 | -1.67 | 23,157 | 7,071 | 4,213 | +2,858 | 97,473 | 3.15 | 16.4 | 0 | +16.4 | 408 | 184 | +224 | 7,495 | 4,397 | +3,098 | | 21W35 | 11.95 | +0.15 | +1.27 | 7,781 | 1,248 | 3,488 | -2,240 | 95,366 | 3.08 | 4 | 0 | +4 | 71 | 36 | +35 | 1,323 | 3,524 | -2,201 | | 21W34 | 11.8 | -0.2 | -1.67 | 8,101 | 2,200 | 2,120 | +80.6 | 97,356 | 3.14 | 20 | 0 | +20 | 16 | 285 | -269 | 2,236 | 2,405 | -168 | | 21W33 | 12 | -0.15 | -1.23 | 5,660 | 928 | 575 | +353 | 97,398 | 3.14 | 4 | 0 | +4 | 45 | 98 | -53 | 977 | 673 | +304 | | 21W32 | 12.15 | +0.05 | +0.41 | 6,491 | 1,672 | 308 | +1,364 | 97,212 | 3.14 | 0 | 0 | 0 | 115 | 80 | +35 | 1,787 | 388 | +1,399 | | 21W31 | 12.1 | -0.05 | -0.41 | 6,567 | 1,421 | 844 | +577 | 95,944 | 3.1 | 11 | 3 | +8 | 422 | 0 | +422 | 1,854 | 847 | +1,007 | | 21W30 | 12.15 | +0.15 | +1.25 | 10,519 | 4,001 | 2,384 | +1,617 | 95,568 | 3.08 | 8 | 0 | +8 | 673 | 0 | +673 | 4,682 | 2,384 | +2,298 | | 21W29 | 12 | +0.1 | +0.84 | 8,289 | 1,831 | 2,601 | -770 | 93,651 | 3.02 | 919 | 0 | +919 | 158 | 0 | +158 | 2,908 | 2,601 | +307 | | 21W28 | 11.9 | +0.3 | +2.59 | 7,410 | 1,396 | 1,076 | +320 | 94,484 | 3.05 | 0 | 10.3 | -10.3 | 152 | 11 | +141 | 1,548 | 1,097 | +451 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 11.6 | -0.05 | -0.43 | 3,800 | 933 | 851 | +82 | 94,152 | 3.04 | 0 | 0 | 0 | 177 | 0 | +177 | 1,110 | 851 | +259 | | 21W26 | 11.65 | +0.2 | +1.75 | 4,990 | 849 | 1,290 | -441 | 94,150 | 3.04 | 0 | 0 | 0 | 1,207 | 94 | +1,113 | 2,056 | 1,384 | +672 | | 21W25 | 11.45 | -0.1 | -0.87 | 4,818 | 614 | 3,212 | -2,598 | 94,547 | 3.05 | 0 | 0 | 0 | 699 | 37 | +662 | 1,313 | 3,249 | -1,936 | | 21W24 | 11.55 | -0.15 | -1.28 | 4,155 | 289 | 2,109 | -1,820 | 97,136 | 3.14 | 0 | 0 | 0 | 1 | 22 | -21 | 290 | 2,131 | -1,841 | | 21W23 | 11.7 | 0 | 0 | 5,224 | 853 | 801 | +52 | 99,734 | 3.22 | 0 | 0 | 0 | 506 | 46 | +460 | 1,359 | 847 | +512 | | 21W22 | 11.7 | +0.15 | +1.3 | 9,631 | 2,396 | 3,431 | -1,035 | 100,006 | 3.23 | 0 | 0 | 0 | 124 | 41 | +83 | 2,520 | 3,472 | -952 | | 21W21 | 11.55 | -0.1 | -0.86 | 13,235 | 4,098 | 3,859 | +239 | 100,507 | 3.24 | 0 | 0 | 0 | 81 | 36 | +45 | 4,179 | 3,895 | +284 | | 21W20 | 11.65 | -0.45 | -3.72 | 25,343 | 7,360 | 7,643 | -283 | 100,404 | 3.24 | 0 | 0 | 0 | 23 | 115 | -92 | 7,383 | 7,758 | -375 | | 21W19 | 12.1 | +0.1 | +0.83 | 17,207 | 6,012 | 2,771 | +3,241 | 100,246 | 3.24 | 0 | 0 | 0 | 65 | 37 | +28 | 6,077 | 2,808 | +3,269 | | 21W18 | 12 | +0.25 | +2.13 | 10,307 | 3,260 | 1,189 | +2,071 | 97,430 | 3.14 | 0 | 0 | 0 | 7 | 30 | -23 | 3,267 | 1,219 | +2,048 | | 21W17 | 11.75 | +0.5 | +4.44 | 32,566 | 6,956 | 5,198 | +1,758 | 94,480 | 3.05 | 0 | 0 | 0 | 25 | 245 | -220 | 6,981 | 5,443 | +1,538 | | 21W16 | 11.25 | +0.05 | +0.45 | 8,871 | 1,959 | 1,050 | +909 | 91,943 | 2.97 | 0 | 0 | 0 | 130 | 42 | +88 | 2,089 | 1,092 | +997 | | 21W15 | 11.2 | +0.25 | +2.28 | 10,605 | 1,959 | 1,704 | +255 | 91,279 | 2.95 | 0 | 6.48 | -6.48 | 88 | 113 | -25 | 2,047 | 1,824 | +223 | | 21W14 | 10.95 | +0.1 | +0.92 | 7,156 | 1,513 | 637 | +876 | 91,046 | 2.94 | 0 | 0 | 0 | 1 | 320 | -319 | 1,514 | 957 | +557 | | 21W13 | 10.85 | +0.15 | +1.4 | 4,574 | 741 | 934 | -193 | 90,195 | 2.91 | 0 | 0 | 0 | 0 | 132 | -132 | 741 | 1,066 | -325 | | 21W12 | 10.7 | -0.15 | -1.38 | 9,275 | 541 | 4,732 | -4,191 | 90,212 | 2.91 | 0 | 0 | 0 | 2 | 242 | -240 | 543 | 4,974 | -4,431 | | 21W11 | 10.85 | +0.1 | +0.93 | 8,047 | 1,942 | 2,426 | -483 | 94,424 | 3.05 | 0 | 0 | 0 | 73 | 105 | -32 | 2,015 | 2,531 | -515 | | 21W10 | 10.75 | +0.05 | +0.47 | 4,496 | 698 | 1,958 | -1,260 | 94,907 | 3.06 | 0 | 0 | 0 | 455 | 34 | +421 | 1,153 | 1,992 | -839 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 10.7 | +0.1 | +0.94 | 7,456 | 2,195 | 3,368 | -1,173 | 96,162 | 3.1 | 0 | 0 | 0 | 29 | 35 | -6 | 2,224 | 3,403 | -1,179 | | 21W08 | 10.6 | +0.25 | +2.42 | 3,043 | 1,171 | 868 | +303 | 97,273 | 3.14 | 0 | 0 | 0 | 20 | 6 | +14 | 1,191 | 874 | +317 | | 21W06 | 10.35 | +0.05 | +0.49 | 3,767 | 1,312 | 2,230 | -918 | 96,902 | 3.13 | 0 | 0 | 0 | 116 | 155 | -39 | 1,428 | 2,385 | -957 | | 21W05 | 10.3 | -0.2 | -1.9 | 5,182 | 1,765 | 2,607 | -842 | 97,820 | 3.16 | 0 | 0 | 0 | 1 | 13 | -12 | 1,766 | 2,620 | -854 | | 21W04 | 10.5 | -0.25 | -2.33 | 6,570 | 2,122 | 2,838 | -716 | 98,664 | 3.18 | 0 | 0 | 0 | 14 | 77 | -63 | 2,136 | 2,915 | -779 | | 21W03 | 10.75 | -0.1 | -0.92 | 7,364 | 2,266 | 1,322 | +944 | 99,414 | 3.21 | 0 | 0 | 0 | 190 | 56 | +134 | 2,456 | 1,378 | +1,078 | | 21W02 | 10.85 | +0.1 | +0.93 | 7,716 | 2,616 | 797 | +1,819 | 98,571 | 3.18 | 0 | 0 | 0 | 9 | 603 | -594 | 2,625 | 1,400 | +1,225 | | 21W01 | 10.75 | +0.1 | +0.94 | 6,629 | 2,078 | 255 | +1,823 | 96,752 | 3.12 | 0 | 0 | 0 | 651 | 365 | +286 | 2,729 | 620 | +2,109 | | 20W52 | 10.65 | +0.1 | +0.95 | 4,496 | 1,445 | 429 | +1,016 | 94,933 | 3.06 | 0 | 0 | 0 | 6 | 82 | -76 | 1,451 | 511 | +940 | | 20W51 | 10.55 | +0.05 | +0.48 | 4,198 | 2,157 | 722 | +1,436 | 93,983 | 3.03 | 0 | 0 | 0 | 4 | 224 | -220 | 2,161 | 946 | +1,216 | | 20W50 | 10.5 | 0 | 0 | 8,379 | 1,040 | 605 | +435 | 92,748 | 2.99 | 0 | 0 | 0 | 10 | 211 | -201 | 1,050 | 816 | +234 | | 20W49 | 10.5 | 0 | 0 | 6,754 | 872 | 2,723 | -1,851 | 92,528 | 2.99 | 0 | 0 | 0 | 33 | 22 | +11 | 905 | 2,745 | -1,840 | | 20W48 | 10.5 | +0.1 | +0.96 | 4,029 | 1,912 | 1,106 | +806 | 94,731 | 3.06 | 0 | 0 | 0 | 102 | 108 | -6 | 2,014 | 1,214 | +800 | | 20W47 | 10.4 | +0.1 | +0.97 | 4,690 | 1,326 | 901 | +425 | 94,011 | 3.03 | 0 | 0 | 0 | 331 | 8 | +323 | 1,657 | 909 | +748 | | 20W46 | 10.3 | +0.2 | +1.98 | 7,166 | 2,308 | 723 | +1,585 | 93,821 | 3.03 | 0 | 0 | 0 | 351 | 46 | +305 | 2,659 | 769 | +1,890 | | 20W45 | 10.1 | +0.05 | +0.5 | 2,973 | 1,114 | 485 | +629 | 92,393 | 2.98 | 0 | 0 | 0 | 6.26 | 88 | -81.7 | 1,120 | 573 | +548 | | 20W44 | 10.05 | -0.05 | -0.5 | 3,562 | 1,229 | 925 | +304 | 91,963 | 2.97 | 0 | 0 | 0 | 3 | 549 | -546 | 1,232 | 1,474 | -242 | | 20W43 | 10.1 | 0 | 0 | 3,984 | 1,798 | 952 | +846 | 92,082 | 2.97 | 0 | 0 | 0 | 6 | 478 | -472 | 1,804 | 1,430 | +374 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 10.1 | -0.1 | -0.98 | 2,023 | 510 | 536 | -25.9 | 90,791 | 2.93 | 0 | 0 | 0 | 0 | 179 | -179 | 510 | 715 | -205 | | 20W41 | 10.2 | +0.24 | +2.41 | 2,567 | 1,151 | 418 | +733 | 91,145 | 2.94 | 0 | 0 | 0 | 49 | 19 | +30 | 1,200 | 437 | +763 | | 20W40 | 9.96 | +0.01 | +0.1 | 2,182 | 791 | 874 | -83.1 | 90,440 | 2.92 | 0 | 0 | 0 | 0 | 39 | -39 | 791 | 913 | -122 | | 20W39 | 9.95 | -0.4 | -3.86 | 8,826 | 2,447 | 4,667 | -2,220 | 90,474 | 2.92 | 6.56 | 6.72 | -0.16 | 0 | 475 | -475 | 2,453 | 5,149 | -2,696 | | 20W38 | 10.35 | +0.15 | +1.47 | 5,620 | 2,113 | 2,307 | -194 | 91,938 | 2.97 | 5.33 | 6.86 | -1.53 | 12 | 88 | -76 | 2,130 | 2,401 | -271 | | 20W37 | 10.2 | +0.15 | +1.49 | 6,526 | 1,073 | 1,955 | -882 | 92,068 | 2.97 | 0 | 0 | 0 | 0 | 58 | -58 | 1,073 | 2,013 | -940 | | 20W36 | 10.05 | -0.15 | -1.47 | 7,917 | 985 | 3,826 | -2,841 | 93,201 | 3.01 | 0 | 0 | 0 | 12 | 41.9 | -29.9 | 997 | 3,868 | -2,870 | | 20W35 | 10.2 | -0.25 | -2.39 | 5,820 | 762 | 3,467 | -2,706 | 95,657 | 3.09 | 5.11 | 0 | +5.11 | 0 | 97.4 | -97.4 | 767 | 3,564 | -2,798 | | 20W34 | 10.45 | -0.1 | -0.95 | 6,771 | 2,921 | 2,811 | +110 | 97,656 | 3.15 | 0 | 0 | 0 | 26 | 76 | -50 | 2,947 | 2,887 | +60.1 | | 20W33 | 10.55 | +0.2 | +1.93 | 5,295 | 1,721 | 1,497 | +224 | 91,125 | 3.15 | 0 | 0 | 0 | 43 | 238 | -195 | 1,764 | 1,735 | +28.6 | | 20W32 | 10.35 | -0.05 | -0.48 | 3,705 | 763 | 2,032 | -1,269 | 90,552 | 3.13 | 0 | 0 | 0 | 464 | 88 | +376 | 1,227 | 2,120 | -893 | | 20W31 | 10.4 | 0 | 0 | 7,332 | 626 | 2,685 | -2,059 | 91,784 | 3.18 | 0 | 0 | 0 | 37 | 848 | -811 | 663 | 3,533 | -2,870 | | 20W30 | 10.4 | -0.9 | -7.96 | 23,292 | 7,651 | 3,508 | +4,143 | 93,814 | 3.25 | 0 | 0 | 0 | 739 | 786 | -47 | 8,390 | 4,294 | +4,096 | | 20W29 | 11.3 | +0.05 | +0.44 | 9,295 | 2,697 | 731 | +1,966 | 90,689 | 3.14 | 0 | 0 | 0 | 13 | 42 | -29 | 2,710 | 773 | +1,937 | | 20W28 | 11.25 | 0 | 0 | 8,025 | 2,855 | 1,120 | +1,735 | 88,713 | 3.07 | 0 | 0 | 0 | 257 | 2 | +255 | 3,112 | 1,122 | +1,990 | | 20W27 | 11.25 | 0 | 0 | 5,716 | 1,477 | 1,137 | +340 | 87,052 | 3.01 | 0 | 0 | 0 | 0 | 152 | -152 | 1,477 | 1,289 | +188 | | 20W26 | 11.25 | +0.05 | +0.45 | 5,554 | 1,195 | 1,221 | -25.7 | 87,871 | 3.04 | 0 | 0 | 0 | 100 | 21 | +79 | 1,295 | 1,242 | +53.3 | | 20W25 | 11.2 | +0.2 | +1.82 | 5,990 | 1,508 | 1,202 | +306 | 87,920 | 3.04 | 0 | 0 | 0 | 0 | 396 | -396 | 1,508 | 1,598 | -90.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 11 | -0.15 | -1.35 | 9,286 | 2,375 | 1,447 | +928 | 89,103 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2,375 | 1,447 | +928 | | 20W23 | 11.15 | +0.3 | +2.76 | 8,607 | 1,934 | 1,298 | +636 | 88,177 | 3.05 | 0 | 0 | 0 | 858 | 0 | +858 | 2,792 | 1,298 | +1,494 | | 20W22 | 10.85 | +0.15 | +1.4 | 4,224 | 876 | 1,229 | -353 | 87,636 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 876 | 1,229 | -353 | | 20W21 | 10.7 | 0 | 0 | 4,251 | 620 | 1,218 | -598 | 87,968 | 3.04 | 0 | 0 | 0 | 336 | 9 | +327 | 956 | 1,227 | -271 | | 20W20 | 10.7 | +0.05 | +0.47 | 6,018 | 920 | 1,574 | -654 | 88,624 | 3.07 | 0 | 0 | 0 | 0 | 38 | -38 | 920 | 1,612 | -692 | | 20W19 | 10.65 | -0.05 | -0.47 | 5,144 | 498 | 1,763 | -1,265 | 89,408 | 3.09 | 0 | 0 | 0 | 0 | 74 | -74 | 498 | 1,837 | -1,339 | | 20W18 | 10.7 | +0.55 | +5.42 | 8,277 | 3,549 | 659 | +2,890 | 90,435 | 3.13 | 0 | 0 | 0 | 0 | 188 | -188 | 3,549 | 847 | +2,702 | | 20W17 | 10.15 | -0.1 | -0.98 | 5,192 | 522 | 1,884 | -1,362 | 87,386 | 3.02 | 0 | 0 | 0 | 0 | 254 | -254 | 522 | 2,138 | -1,616 | | 20W16 | 10.25 | +0.05 | +0.49 | 8,521 | 2,488 | 2,358 | +130 | 89,232 | 3.09 | 0 | 21.8 | -21.8 | 0 | 194 | -194 | 2,488 | 2,573 | -85.1 | | 20W15 | 10.2 | +0.38 | +3.87 | 10,267 | 3,351 | 2,356 | +995 | 88,914 | 3.08 | 0 | 0 | 0 | 0 | 228 | -228 | 3,351 | 2,584 | +767 | | 20W14 | 9.82 | -0.11 | -1.11 | 3,209 | 1,012 | 993 | +19 | 87,642 | 3.03 | 0 | 0 | 0 | 4 | 157 | -153 | 1,016 | 1,150 | -134 | | 20W13 | 9.93 | +0.7 | +7.58 | 10,773 | 3,460 | 2,370 | +1,089 | 87,172 | 3.02 | 28.8 | 0 | +28.8 | 0 | 481 | -481 | 3,488 | 2,851 | +637 | | 20W12 | 9.23 | -0.92 | -9.06 | 16,896 | 2,237 | 5,552 | -3,315 | 85,927 | 2.97 | 0 | 14.2 | -14.2 | 46 | 1,004 | -958 | 2,283 | 6,570 | -4,287 | | 20W11 | 10.15 | -0.7 | -6.45 | 16,485 | 1,854 | 5,709 | -3,855 | 88,057 | 3.05 | 0 | 0 | 0 | 82 | 692 | -610 | 1,936 | 6,401 | -4,465 | | 20W10 | 10.85 | -0.15 | -1.36 | 10,465 | 853 | 6,267 | -5,414 | 91,253 | 3.16 | 0 | 0 | 0 | 104 | 250 | -146 | 957 | 6,517 | -5,560 | | 20W09 | 11 | -0.55 | -4.76 | 10,421 | 779 | 6,147 | -5,368 | 96,678 | 3.35 | 0 | 0 | 0 | 47 | 16 | +31 | 826 | 6,163 | -5,337 | | 20W08 | 11.55 | +0.1 | +0.87 | 6,254 | 3,911 | 1,911 | +2,000 | 101,990 | 3.53 | 0 | 0 | 0 | 1 | 11 | -10 | 3,912 | 1,922 | +1,990 | | 20W07 | 11.45 | -0.05 | -0.43 | 5,265 | 1,692 | 1,319 | +373 | 99,992 | 3.46 | 0 | 0 | 0 | 133 | 0 | +133 | 1,825 | 1,319 | +506 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 11.5 | -0.05 | -0.43 | 9,558 | 4,344 | 2,187 | +2,157 | 99,565 | 3.45 | 0 | 0 | 0 | 12 | 229 | -217 | 4,356 | 2,416 | +1,940 | | 20W05 | 11.55 | -0.2 | -1.7 | 8,083 | 3,080 | 1,254 | +1,826 | 97,391 | 3.37 | 0 | 0 | 0 | 2 | 2 | 0 | 3,082 | 1,256 | +1,826 | | 20W04 | 11.75 | +0.1 | +0.86 | 1,018 | 706 | 75 | +631 | 95,565 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 706 | 75 | +631 | | 20W03 | 11.65 | +0.25 | +2.19 | 6,387 | 3,213 | 640 | +2,573 | 94,934 | 3.29 | 0 | 0 | 0 | 0 | 280 | -280 | 3,213 | 920 | +2,293 | | 20W02 | 11.4 | +0.25 | +2.24 | 7,907 | 2,784 | 1,209 | +1,575 | 92,570 | 3.2 | 0 | 0 | 0 | 13 | 25 | -12 | 2,797 | 1,234 | +1,563 | | 20W01 | 11.15 | +0.1 | +0.9 | 4,825 | 2,038 | 187 | +1,851 | 91,245 | 3.16 | 0 | 0 | 0 | 3 | 0 | +3 | 2,041 | 187 | +1,854 | | 19W52 | 11.05 | +0.05 | +0.45 | 4,279 | 1,338 | 166 | +1,172 | 90,534 | 3.13 | 0 | 0 | 0 | 488 | 40 | +448 | 1,826 | 206 | +1,620 | | 19W51 | 11 | +0.05 | +0.46 | 4,629 | 2,035 | 703 | +1,332 | 89,387 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2,035 | 703 | +1,332 | | 19W50 | 10.95 | +0.1 | +0.92 | 2,474 | 450 | 517 | -67.3 | 88,811 | 3.07 | 0 | 0 | 0 | 6 | 39 | -33 | 456 | 556 | -100 | | 19W49 | 10.85 | -0.25 | -2.25 | 5,721 | 839 | 1,401 | -562 | 88,889 | 3.08 | 0 | 0 | 0 | 0 | 54 | -54 | 839 | 1,455 | -616 | | 19W48 | 11.1 | +0.15 | +1.37 | 4,491 | 782 | 367 | +415 | 90,008 | 3.12 | 0 | 0 | 0 | 57 | 0 | +57 | 839 | 367 | +472 | | 19W47 | 10.95 | +0.1 | +0.92 | 2,954 | 666 | 428 | +238 | 89,585 | 3.1 | 0 | 0 | 0 | 148 | 0 | +148 | 814 | 428 | +386 | | 19W46 | 10.85 | -0.05 | -0.46 | 4,759 | 558 | 1,256 | -698 | 89,349 | 3.09 | 0 | 0 | 0 | 175 | 0 | +175 | 733 | 1,256 | -523 | | 19W45 | 10.9 | +0.2 | +1.87 | 5,176 | 1,022 | 616 | +406 | 89,829 | 3.11 | 0 | 0 | 0 | 2 | 31 | -29 | 1,024 | 647 | +377 | | 19W44 | 10.7 | +0.05 | +0.47 | 3,722 | 740 | 593 | +147 | 89,639 | 3.1 | 0 | 11.5 | -11.5 | 12 | 0 | +12 | 752 | 605 | +148 | | 19W43 | 10.65 | +0.15 | +1.43 | 3,497 | 1,399 | 678 | +721 | 89,272 | 3.09 | 12.3 | 0 | +12.3 | 0 | 342 | -342 | 1,411 | 1,020 | +391 | | 19W42 | 10.5 | +0.05 | +0.48 | 12,267 | 5,897 | 9,248 | -3,351 | 88,930 | 3.08 | 8.22 | 16.4 | -8.14 | 0 | 178 | -178 | 5,905 | 9,443 | -3,537 | | 19W41 | 10.45 | 0 | 0 | 1,810 | 469 | 536 | -67 | 92,281 | 3.19 | 0 | 0 | 0 | 0 | 289 | -289 | 469 | 825 | -356 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 10.45 | 0 | 0 | 2,184 | 568 | 683 | -115 | 92,257 | 3.19 | 0 | 22 | -22 | 23 | 25 | -2 | 591 | 730 | -139 | | 19W39 | 10.45 | -0.05 | -0.48 | 3,255 | 616 | 1,058 | -442 | 92,244 | 3.19 | 0 | 0 | 0 | 0 | 159 | -159 | 616 | 1,217 | -601 | | 19W38 | 10.5 | +0.05 | +0.48 | 8,036 | 2,483 | 3,388 | -905 | 92,345 | 3.2 | 9.67 | 0 | +9.67 | 97 | 293 | -196 | 2,590 | 3,681 | -1,091 | | 19W37 | 10.45 | +0.05 | +0.48 | 4,576 | 1,208 | 2,065 | -857 | 92,934 | 3.22 | 0 | 2 | -2 | 0 | 345 | -345 | 1,208 | 2,412 | -1,204 | | 19W36 | 10.4 | +0.25 | +2.46 | 3,957 | 543 | 1,086 | -543 | 93,506 | 3.24 | 0 | 0 | 0 | 331 | 17.1 | +314 | 874 | 1,103 | -229 | | 19W35 | 10.15 | -0.25 | -2.4 | 5,822 | 719 | 3,277 | -2,557 | 92,556 | 3.2 | 0 | 0 | 0 | 1 | 118 | -117 | 720 | 3,395 | -2,674 | | 19W34 | 10.4 | 0 | 0 | 3,869 | 620 | 2,308 | -1,688 | 88,121 | 3.27 | 0 | 0 | 0 | 0 | 214 | -214 | 620 | 2,522 | -1,902 | | 19W33 | 10.4 | -0.15 | -1.42 | 5,275 | 695 | 2,442 | -1,747 | 89,395 | 3.32 | 0 | 16.4 | -16.4 | 0 | 372 | -372 | 695 | 2,831 | -2,136 | | 19W32 | 10.55 | -0.15 | -1.4 | 4,706 | 1,001 | 1,522 | -521 | 91,065 | 3.38 | 0 | 3 | -3 | 1 | 232 | -231 | 1,002 | 1,757 | -755 | | 19W31 | 10.7 | -1.15 | -9.7 | 15,871 | 4,314 | 3,365 | +949 | 91,432 | 3.39 | 0 | 0 | 0 | 183 | 599 | -416 | 4,497 | 3,964 | +533 | | 19W30 | 11.85 | -0.1 | -0.84 | 6,047 | 1,377 | 1,017 | +360 | 91,640 | 3.4 | 0 | 2 | -2 | 144 | 341 | -197 | 1,521 | 1,360 | +161 | | 19W29 | 11.95 | +0.15 | +1.27 | 6,343 | 2,504 | 1,330 | +1,174 | 91,736 | 3.41 | 0 | 402 | -402 | 0 | 3 | -3 | 2,504 | 1,735 | +769 | | 19W28 | 11.8 | +0.05 | +0.43 | 7,316 | 1,833 | 583 | +1,250 | 90,562 | 3.36 | 0 | 1 | -1 | 394 | 0.17 | +394 | 2,227 | 585 | +1,643 | | 19W27 | 11.75 | +0.05 | +0.43 | 6,800 | 1,629 | 2,008 | -379 | 93,569 | 3.47 | 0 | 0 | 0 | 0 | 127 | -127 | 1,629 | 2,135 | -506 | | 19W26 | 11.7 | +0.05 | +0.43 | 5,657 | 2,599 | 1,635 | +964 | 93,948 | 3.49 | 0 | 2.66 | -2.66 | 32 | 0 | +32 | 2,631 | 1,638 | +993 | | 19W25 | 11.65 | +0.1 | +0.87 | 7,016 | 1,514 | 2,704 | -1,190 | 92,978 | 3.45 | 7.27 | 74 | -66.7 | 861 | 0 | +861 | 2,382 | 2,778 | -396 | | 19W24 | 11.55 | +0.05 | +0.43 | 11,078 | 3,554 | 1,972 | +1,582 | 94,218 | 3.5 | 10.7 | 0 | +10.7 | 25 | 49 | -24 | 3,590 | 2,021 | +1,569 | | 19W23 | 11.5 | -0.5 | -4.17 | 13,139 | 1,641 | 1,257 | +384 | 92,711 | 3.44 | 0 | 0 | 0 | 0 | 49 | -49 | 1,641 | 1,306 | +335 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 12 | -0.05 | -0.41 | 39,896 | 22,736 | 16,375 | +6,361 | 93,127 | 3.46 | 1 | 31.9 | -30.9 | 17 | 27 | -10 | 22,754 | 16,434 | +6,320 | | 19W21 | 12.05 | +1 | +9.05 | 31,418 | 11,747 | 2,376 | +9,371 | 87,630 | 3.25 | 2 | 55 | -53 | 577 | 0 | +577 | 12,326 | 2,431 | +9,895 | | 19W20 | 11.05 | +0.5 | +4.74 | 22,922 | 5,957 | 2,315 | +3,642 | 74,456 | 2.76 | 2 | 0 | +2 | 388 | 212 | +176 | 6,347 | 2,527 | +3,820 | | 19W19 | 10.55 | -0.35 | -3.21 | 11,999 | 3,623 | 1,652 | +1,971 | 70,814 | 2.63 | 0 | 0 | 0 | 144 | 60 | +84 | 3,767 | 1,712 | +2,055 | | 19W18 | 10.9 | +0.2 | +1.87 | 20,640 | 3,950 | 516 | +3,434 | 68,527 | 2.54 | 0 | 6 | -6 | 0 | 129 | -129 | 3,950 | 651 | +3,299 | | 19W17 | 10.7 | +0.1 | +0.94 | 3,761 | 1,484 | 379 | +1,105 | 64,810 | 2.4 | 0 | 171 | -171 | 0 | 107 | -107 | 1,484 | 657 | +827 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
