| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.3 | 71.1 | +0.2 | +0.28% | 1.27% | 71 | 71.4 | 70.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 880.4萬 | 164 | 0.8張/筆 | 70.97元 | 1.43 | 13.06 | 21.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 172 | 1,229萬 | 167 | 1張/筆 | 71.38元 | -0.5 (-0.7%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.28%) 財報評分: 最新49分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 926 | 1,104 | -178 | 連賣4季 | 18,463 | 17.48% | 1,773 | 2,646 | -873 | 0.83% | 金額(元) | 6,561萬 | 7,802萬 | -1,241萬 | - | - | 1.21億 | 1.79億 | -5,828萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 25 | 46 | -21 | 買→賣 | - | - | 162 | 129 | +34 | 0.03% | 金額(元) | 178萬 | 326萬 | -148萬 | - | - | 1,073萬 | 880萬 | +193萬 | - | 總計 | 張數 | 951 | 1,150 | -199 | 連賣4季 | - | - | 1,935 | 2,775 | -840 | 0.8% | 金額(元) | 6,739萬 | 8,128萬 | -1,389萬 | - | - | 1.32億 | 1.88億 | -5,636萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 926 | 1,104 | -178 | 連賣4季 | - | - | 1,773 | 2,646 | -873 | 0.83% | 金額(元) | 6,561萬 | 7,802萬 | -1,241萬 | - | - | 1.21億 | 1.79億 | -5,828萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 926 | 1,104 | -178 | 連賣4季 | 18,463 | 17.48% | 1,773 | 2,646 | -873 | 0.83% | 金額(元) | 6,561萬 | 7,802萬 | -1,241萬 | - | - | 1.21億 | 1.79億 | -5,828萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 25 | 46 | -21 | 買→賣 | - | - | 162 | 129 | +34 | 0.03% | 金額(元) | 178萬 | 326萬 | -148萬 | - | - | 1,073萬 | 880萬 | +193萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 25 | 46 | -21 | 買→賣 | - | - | 162 | 129 | +34 | 0.03% | 金額(元) | 178萬 | 326萬 | -148萬 | - | - | 1,073萬 | 880萬 | +193萬 | - | 總計 | 張數 | 951 | 1,150 | -199 | 連賣4季 | - | - | 1,935 | 2,775 | -840 | 0.8% | 金額(元) | 6,739萬 | 8,128萬 | -1,389萬 | - | - | 1.32億 | 1.88億 | -5,636萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.21 (93) | 71.34 (134) | 71.16 (286) | 71.04 (740) | 70.8 (958) | 69.1 (1,553) | 66.24 (2,367) | 63.08 (3,820) | 58.13 (6,865) | 57.09 (1.14萬) | 50.71 (2.2萬) | 43.63 (5.27萬) | 68.26 (1,773) | 每股賣出均價 (累計賣張) | 71.18 (126) | 71.36 (206) | 71.14 (343) | 70.89 (741) | 70.62 (1,159) | 68.73 (2,244) | 66.19 (3,205) | 63.67 (4,622) | 59.45 (7,083) | 57.9 (1.12萬) | 49.9 (2.3萬) | 42.54 (5.37萬) | 67.76 (2,646) | 買賣超張數 (佔發行量) | -33 (0.03%) | -72 (0.07%) | -57 (0.05%) | -1 (0%) | -201 (0.19%) | -691 (0.65%) | -838 (0.79%) | -802 (0.76%) | -218 (0.21%) | +204 (0.19%) | -1,026 (0.97%) | -992 (0.94%) | -873 (0.83%) | 買賣超金額 (佔成交額) | -235萬 (11.12%) | -514萬 (16.02%) | -405萬 (7.54%) | +4.22萬 (0.02%) | -1,402萬 (5.02%) | -4,693萬 (8.87%) | -5,536萬 (6.32%) | -5,334萬 (3.89%) | -2,198萬 (1.03%) | +247萬 (0.07%) | -3,343萬 (0.47%) | +1,551萬 (0.08%) | -5,828萬 (9.41%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.93 (26) | 47.93 (92) | 36.2 (340) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (4) | 52.98 (29) | 52.98 (29) | 36.86 (287) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -3 (0%) | +63 (0.06%) | +53 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.4萬 (0.01%) | -16萬 (0%) | +287萬 (0.04%) | +173萬 (0.01%) | 0 (0%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 71.31 (6) | 71.42 (9) | 71.2 (14) | 71.1 (19) | 70.78 (27.2) | 68.04 (104) | 63.42 (248) | 60.65 (476) | 56.86 (827) | 56.11 (1,600) | 53.09 (2,114) | 46.09 (4,190) | 66.09 (162) | 每股賣出均價 (累計賣張) | 71.2 (2.38) | 71.2 (2.38) | 71.2 (2.39) | 70.94 (16.3) | 70.56 (46.2) | 69.26 (111) | 67.49 (146) | 61.61 (359) | 54.28 (914) | 54.94 (1,285) | 50.71 (2,026) | 44.58 (4,044) | 68.36 (129) | 買賣超張數 (佔發行量) | +3.62 (0%) | +6.62 (0.01%) | +11.6 (0.01%) | +2.69 (0%) | -19 (0.02%) | -6.61 (0.01%) | +101 (0.1%) | +117 (0.11%) | -87.2 (0.08%) | +314 (0.3%) | +88.5 (0.08%) | +146 (0.14%) | +33.6 (0.03%) | 買賣超金額 (佔成交額) | +25.8萬 (1.22%) | +47.3萬 (1.47%) | +82.7萬 (1.54%) | +19.4萬 (0.11%) | -133萬 (0.48%) | -58.5萬 (0.11%) | +582萬 (0.66%) | +676萬 (0.49%) | -259萬 (0.12%) | +1,915萬 (0.52%) | +952萬 (0.13%) | +1,288萬 (0.06%) | +193萬 (0.31%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.22 (99) | 71.35 (143) | 71.16 (300) | 71.04 (759) | 70.8 (985) | 69.03 (1,657) | 65.98 (2,615) | 62.81 (4,297) | 58 (7,693) | 56.96 (1.31萬) | 50.9 (2.42萬) | 43.77 (5.73萬) | 68.08 (1,935) | 每股賣出均價 (累計賣張) | 71.18 (128) | 71.36 (208) | 71.14 (345) | 70.89 (757) | 70.62 (1,205) | 68.76 (2,355) | 66.25 (3,352) | 63.53 (4,981) | 58.85 (8,001) | 57.59 (1.25萬) | 49.97 (2.51萬) | 42.65 (5.8萬) | 67.79 (2,775) | 買賣超張數 (佔發行量) | -29.4 (0.03%) | -65.4 (0.06%) | -45.4 (0.04%) | +1.69 (0%) | -220 (0.21%) | -698 (0.66%) | -737 (0.7%) | -685 (0.65%) | -309 (0.29%) | +515 (0.49%) | -874 (0.83%) | -792 (0.75%) | -840 (0.8%) | 買賣超金額 (佔成交額) | -209萬 (9.9%) | -467萬 (14.55%) | -322萬 (6%) | +23.6萬 (0.14%) | -1,535萬 (5.49%) | -4,751萬 (8.98%) | -4,953萬 (5.66%) | -4,658萬 (3.39%) | -2,477萬 (1.16%) | +2,146萬 (0.58%) | -2,104萬 (0.3%) | +3,012萬 (0.15%) | -5,636萬 (9.1%) |
目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.21 (93) | 71.34 (134) | 71.16 (286) | 71.04 (740) | 70.8 (958) | 69.1 (1,553) | 66.24 (2,367) | 63.08 (3,820) | 58.13 (6,865) | 57.09 (1.14萬) | 50.71 (2.2萬) | 49.7 (2.41萬) | 68.26 (1,773) | 每股賣出均價 (累計賣張) | 71.18 (126) | 71.36 (206) | 71.14 (343) | 70.89 (741) | 70.62 (1,159) | 68.73 (2,244) | 66.19 (3,205) | 63.67 (4,622) | 59.45 (7,083) | 57.9 (1.12萬) | 49.9 (2.3萬) | 48.2 (2.71萬) | 67.76 (2,646) | 買賣超張數 (佔發行量) | -33 (0.03%) | -72 (0.07%) | -57 (0.05%) | -1 (0%) | -201 (0.19%) | -691 (0.65%) | -838 (0.79%) | -802 (0.76%) | -218 (0.21%) | +204 (0.19%) | -1,026 (0.97%) | -3,022 (2.86%) | -873 (0.83%) | 買賣超金額 (佔成交額) | -235萬 (11.12%) | -514萬 (16.02%) | -405萬 (7.54%) | +4.22萬 (0.02%) | -1,402萬 (5.02%) | -4,693萬 (8.87%) | -5,536萬 (6.32%) | -5,334萬 (3.89%) | -2,198萬 (1.03%) | +247萬 (0.07%) | -3,343萬 (0.47%) | -1.1億 (0.55%) | -5,828萬 (9.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.21 (93) | 71.34 (134) | 71.16 (286) | 71.04 (740) | 70.8 (958) | 69.1 (1,553) | 66.24 (2,367) | 63.08 (3,820) | 58.13 (6,865) | 57.09 (1.14萬) | 50.71 (2.2萬) | 43.63 (5.27萬) | 68.26 (1,773) | 每股賣出均價 (累計賣張) | 71.18 (126) | 71.36 (206) | 71.14 (343) | 70.89 (741) | 70.62 (1,159) | 68.73 (2,244) | 66.19 (3,205) | 63.67 (4,622) | 59.45 (7,083) | 57.9 (1.12萬) | 49.9 (2.3萬) | 42.54 (5.37萬) | 67.76 (2,646) | 買賣超張數 (佔發行量) | -33 (0.03%) | -72 (0.07%) | -57 (0.05%) | -1 (0%) | -201 (0.19%) | -691 (0.65%) | -838 (0.79%) | -802 (0.76%) | -218 (0.21%) | +204 (0.19%) | -1,026 (0.97%) | -992 (0.94%) | -873 (0.83%) | 買賣超金額 (佔成交額) | -235萬 (11.12%) | -514萬 (16.02%) | -405萬 (7.54%) | +4.22萬 (0.02%) | -1,402萬 (5.02%) | -4,693萬 (8.87%) | -5,536萬 (6.32%) | -5,334萬 (3.89%) | -2,198萬 (1.03%) | +247萬 (0.07%) | -3,343萬 (0.47%) | +1,551萬 (0.08%) | -5,828萬 (9.41%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.93 (26) | 47.93 (92) | 36.2 (340) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (4) | 52.98 (29) | 52.98 (29) | 36.86 (287) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -3 (0%) | +63 (0.06%) | +53 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.4萬 (0.01%) | -16萬 (0%) | +287萬 (0.04%) | +173萬 (0.01%) | 0 (0%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 71.31 (6) | 71.42 (9) | 71.2 (14) | 71.1 (19) | 70.78 (27.2) | 68.04 (104) | 63.42 (248) | 60.65 (476) | 56.91 (821) | 56.78 (1,275) | 53.02 (1,789) | 47.57 (3,031) | 66.09 (162) | 每股賣出均價 (累計賣張) | 71.2 (2.38) | 71.2 (2.38) | 71.2 (2.39) | 70.94 (16.3) | 70.56 (46.2) | 69.26 (111) | 67.49 (146) | 61.61 (359) | 57.6 (629) | 57.21 (961) | 51.18 (1,701) | 45.68 (3,110) | 68.36 (129) | 買賣超張數 (佔發行量) | +3.62 (0%) | +6.62 (0.01%) | +11.6 (0.01%) | +2.69 (0%) | -19 (0.02%) | -6.61 (0.01%) | +101 (0.1%) | +117 (0.11%) | +192 (0.18%) | +314 (0.3%) | +88.2 (0.08%) | -78.8 (0.07%) | +33.6 (0.03%) | 買賣超金額 (佔成交額) | +25.8萬 (1.22%) | +47.3萬 (1.47%) | +82.7萬 (1.54%) | +19.4萬 (0.11%) | -133萬 (0.48%) | -58.5萬 (0.11%) | +582萬 (0.66%) | +676萬 (0.49%) | +1,049萬 (0.49%) | +1,744萬 (0.47%) | +781萬 (0.11%) | +214萬 (0.01%) | +193萬 (0.31%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.99 (6) | 53.47 (325) | 53.47 (325) | 51.13 (407) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.65 (0.06) | 46.94 (285) | 48.25 (325) | 48.25 (325) | 45.46 (407) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | -279 (0.26%) | +0.26 (0%) | +0.26 (0%) | +0.26 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,459 (0%) | -1,308萬 (0.61%) | +171萬 (0.05%) | +171萬 (0.02%) | +232萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.31 (6) | 71.42 (9) | 71.2 (14) | 71.1 (19) | 70.78 (27.2) | 68.04 (104) | 63.42 (248) | 60.65 (476) | 56.86 (827) | 56.11 (1,600) | 53.09 (2,114) | 46.09 (4,190) | 66.09 (162) | 每股賣出均價 (累計賣張) | 71.2 (2.38) | 71.2 (2.38) | 71.2 (2.39) | 70.94 (16.3) | 70.56 (46.2) | 69.26 (111) | 67.49 (146) | 61.61 (359) | 54.28 (914) | 54.94 (1,285) | 50.71 (2,026) | 44.58 (4,044) | 68.36 (129) | 買賣超張數 (佔發行量) | +3.62 (0%) | +6.62 (0.01%) | +11.6 (0.01%) | +2.69 (0%) | -19 (0.02%) | -6.61 (0.01%) | +101 (0.1%) | +117 (0.11%) | -87.2 (0.08%) | +314 (0.3%) | +88.5 (0.08%) | +146 (0.14%) | +33.6 (0.03%) | 買賣超金額 (佔成交額) | +25.8萬 (1.22%) | +47.3萬 (1.47%) | +82.7萬 (1.54%) | +19.4萬 (0.11%) | -133萬 (0.48%) | -58.5萬 (0.11%) | +582萬 (0.66%) | +676萬 (0.49%) | -259萬 (0.12%) | +1,915萬 (0.52%) | +952萬 (0.13%) | +1,288萬 (0.06%) | +193萬 (0.31%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.22 (99) | 71.35 (143) | 71.16 (300) | 71.04 (759) | 70.8 (985) | 69.03 (1,657) | 65.98 (2,615) | 62.81 (4,297) | 58 (7,693) | 56.96 (1.31萬) | 50.9 (2.42萬) | 43.77 (5.73萬) | 68.08 (1,935) | 每股賣出均價 (累計賣張) | 71.18 (128) | 71.36 (208) | 71.14 (345) | 70.89 (757) | 70.62 (1,205) | 68.76 (2,355) | 66.25 (3,352) | 63.53 (4,981) | 58.85 (8,001) | 57.59 (1.25萬) | 49.97 (2.51萬) | 42.65 (5.8萬) | 67.79 (2,775) | 買賣超張數 (佔發行量) | -29.4 (0.03%) | -65.4 (0.06%) | -45.4 (0.04%) | +1.69 (0%) | -220 (0.21%) | -698 (0.66%) | -737 (0.7%) | -685 (0.65%) | -309 (0.29%) | +515 (0.49%) | -874 (0.83%) | -792 (0.75%) | -840 (0.8%) | 買賣超金額 (佔成交額) | -209萬 (9.9%) | -467萬 (14.55%) | -322萬 (6%) | +23.6萬 (0.14%) | -1,535萬 (5.49%) | -4,751萬 (8.98%) | -4,953萬 (5.66%) | -4,658萬 (3.39%) | -2,477萬 (1.16%) | +2,146萬 (0.58%) | -2,104萬 (0.3%) | +3,012萬 (0.15%) | -5,636萬 (9.1%) |
目前股價 71.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 71.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 71.3 | +1.8 | +2.59 | 3.83 | 0.93 | 1.1 | -0.18 | 18.5 | 17.5 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.95 | 1.15 | -0.2 | 24Q1 | 69.5 | +6.3 | +9.97 | 5.32 | 0.85 | 1.54 | -0.7 | 18.6 | 17.6 | 0 | 0 | 0 | 0.14 | 0.08 | +0.05 | 0.98 | 1.62 | -0.64 | 23Q4 | 63.2 | +5.5 | +9.53 | 5.13 | 0.64 | 0.73 | -0.09 | 19.3 | 18.3 | 0 | 0 | 0 | 0.1 | 0.1 | -0.01 | 0.74 | 0.84 | -0.1 | 23Q3 | 57.7 | -0.7 | -1.2 | 5.28 | 0.96 | 1.03 | -0.07 | 19.4 | 18.4 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 1.07 | 1.14 | -0.08 | 23Q2 | 58.4 | +1.6 | +2.82 | 3.41 | 0.66 | 0.37 | +0.3 | 19.5 | 18.4 | 0 | 0 | 0 | 0.14 | 0.03 | +0.11 | 0.8 | 0.4 | +0.4 | 23Q1 | 56.8 | +5.6 | +10.94 | 3.58 | 0.84 | 0.37 | +0.47 | 19.2 | 18.2 | 0 | 0 | 0 | 0.06 | 0.06 | -0.01 | 0.9 | 0.43 | +0.47 | 22Q4 | 51.2 | +1.2 | +2.4 | 3.45 | 0.64 | 0.64 | 0 | 18.8 | 17.8 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 0.72 | 0.71 | +0.01 | 22Q3 | 50 | +0.25 | +0.5 | 4.14 | 0.94 | 0.78 | +0.16 | 18.8 | 17.8 | 0 | 0 | 0 | 0.06 | 0.36 | -0.29 | 1 | 1.14 | -0.14 | 22Q2 | 49.75 | -6.05 | -10.84 | 5.21 | 0.63 | 0.7 | -0.07 | 18.6 | 17.6 | 0 | 0 | 0 | 0.13 | 0.06 | +0.07 | 0.76 | 0.77 | -0.01 | 22Q1 | 55.8 | -3.8 | -6.38 | 4.47 | 0.67 | 0.62 | +0.04 | 18.7 | 17.7 | 0 | 0 | 0 | 0.14 | 0.16 | -0.02 | 0.81 | 0.79 | +0.02 | 21Q4 | 59.6 | +5.7 | +10.58 | 6.45 | 1.22 | 0.85 | +0.37 | 18.6 | 17.6 | 0 | 0 | 0 | 0.16 | 0.12 | +0.03 | 1.37 | 0.97 | +0.4 | 21Q3 | 53.9 | -1.7 | -3.06 | 7.52 | 1.21 | 1.11 | +0.1 | 18.2 | 17.3 | 0 | 0 | 0 | 0.08 | 0.05 | +0.03 | 1.29 | 1.17 | +0.12 | 21Q2 | 55.6 | +1.6 | +2.96 | 11.9 | 2.04 | 2.01 | +0.03 | 18.2 | 17.2 | 0.03 | 0.02 | +0 | 0.4 | 0.02 | +0.38 | 2.46 | 2.05 | +0.41 | 21Q1 | 54 | +8.05 | +17.52 | 12 | 1.5 | 1.02 | +0.48 | 17.1 | 16.2 | 0 | 0 | 0 | 0.05 | 0.21 | -0.16 | 1.55 | 1.23 | +0.31 | 20Q4 | 45.95 | +3.85 | +9.14 | 13.4 | 2.56 | 2.06 | +0.5 | 16.6 | 15.7 | 0.06 | 0 | +0.06 | 0.17 | 0.12 | +0.05 | 2.79 | 2.18 | +0.61 | 20Q3 | 42.1 | +0.8 | +1.94 | 11.6 | 1.34 | 1.57 | -0.23 | 16.1 | 15.3 | 0 | 0 | 0 | 0.06 | 0.09 | -0.03 | 1.39 | 1.66 | -0.26 | 20Q2 | 41.3 | +4.25 | +11.47 | 11 | 1.64 | 2.38 | -0.74 | 17.5 | 16.5 | 0 | 0 | +0 | 0.04 | 0.06 | -0.02 | 1.69 | 2.45 | -0.76 | 20Q1 | 37.05 | -6.5 | -14.93 | 9.98 | 1.1 | 1.89 | -0.78 | 18.2 | 17.2 | 0 | 0 | +0 | 0.01 | 0.19 | -0.18 | 1.12 | 2.08 | -0.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 43.55 | +6 | +15.98 | 7.84 | 0.93 | 0.66 | +0.28 | 18.9 | 17.9 | 0 | 0 | 0 | 0.14 | 0.03 | +0.11 | 1.07 | 0.69 | +0.39 | 19Q3 | 37.55 | -1.45 | -3.72 | 4.7 | 0.36 | 0.81 | -0.45 | 18.7 | 17.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.38 | 0.83 | -0.45 | 19Q2 | 39 | -0.05 | -0.13 | 4.09 | 0.42 | 0.85 | -0.43 | 19.2 | 18.1 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.43 | 0.86 | -0.43 | 19Q1 | 39.05 | +3.35 | +9.38 | 5.6 | 0.32 | 0.36 | -0.04 | 19.5 | 18.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.32 | 0.36 | -0.04 | 18Q4 | 35.7 | -1.3 | -3.51 | 6.12 | 0.47 | 1.25 | -0.78 | 19.6 | 18.2 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 0.48 | 1.33 | -0.86 | 18Q3 | 37 | -4.8 | -11.48 | 3.93 | 0.42 | 0.87 | -0.45 | 20.4 | 19 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.43 | 0.88 | -0.45 | 18Q2 | 41.8 | -1.75 | -4.02 | 5.64 | 0.27 | 0.78 | -0.5 | 20.7 | 19.3 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 0.28 | 0.79 | -0.51 | 18Q1 | 43.55 | +0.6 | +1.4 | 7.44 | 0.45 | 0.7 | -0.25 | 21.2 | 19.8 | 0 | 0 | 0 | 0.06 | 0.02 | +0.03 | 0.5 | 0.72 | -0.21 | 17Q4 | 42.95 | +2.9 | +7.24 | 11.3 | 1.49 | 1.14 | +0.35 | 21.5 | 20 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 1.52 | 1.14 | +0.38 | 17Q3 | 40.05 | -0.2 | -0.5 | 8.68 | 0.97 | 0.6 | +0.37 | 21.1 | 19.7 | 0 | 0 | 0 | 0.07 | 0.06 | +0.02 | 1.04 | 0.66 | +0.38 | 17Q2 | 40.25 | -1.3 | -3.13 | 11.6 | 1.55 | 1.17 | +0.38 | 20.7 | 19.3 | 0 | 0 | 0 | 0.11 | 0.09 | +0.01 | 1.66 | 1.27 | +0.39 | 17Q1 | 41.55 | +5.95 | +16.71 | 14.8 | 1.02 | 0.78 | +0.24 | 20.4 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 0.78 | +0.23 | 16Q4 | 35.6 | +0.9 | +2.59 | 7.36 | 0.37 | 0.58 | -0.21 | 20.1 | 18.8 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.42 | 0.59 | -0.18 | 16Q3 | 34.7 | +0.2 | +0.58 | 13.2 | 0.88 | 1.16 | -0.28 | 20.4 | 19 | 0.01 | 0 | +0.01 | 0.06 | 0.08 | -0.03 | 0.95 | 1.24 | -0.3 | 16Q2 | 34.5 | +1 | +2.99 | 3.79 | 0.45 | 0.69 | -0.24 | 20.6 | 19.2 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | 0 | 0.46 | 0.71 | -0.25 | 16Q1 | 33.5 | +1.5 | +4.69 | 4.87 | 0.38 | 0.74 | -0.35 | 20.8 | 19.4 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.39 | 0.74 | -0.35 | 15Q4 | 32 | -0.7 | -2.14 | 5.47 | 0.24 | 0.76 | -0.52 | 21.2 | 19.7 | 0 | 0.02 | -0.02 | 0 | 0 | +0 | 0.25 | 0.79 | -0.54 | 15Q3 | 32.7 | -5.7 | -14.84 | 13.8 | 0.75 | 4.76 | -4.01 | 21 | 18.6 | 0.02 | 0.01 | +0.01 | 0.12 | 0.12 | -0.01 | 0.88 | 4.89 | -4.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 38.4 | -4.8 | -11.11 | 12.5 | 1.28 | 1.78 | -0.5 | 25.7 | 22.6 | 0.01 | 0.01 | 0 | 0.03 | 0.51 | -0.47 | 1.33 | 2.3 | -0.97 | 15Q1 | 43.2 | +3.6 | +9.09 | 25.9 | 3.47 | 3.05 | +0.42 | 26.2 | 23.1 | 0.02 | 0 | +0.02 | 0.26 | 0.31 | -0.06 | 3.74 | 3.36 | +0.38 | 14Q4 | 39.6 | +0.8 | +2.06 | 27 | 3.38 | 3.37 | +0.01 | 25.8 | 22.7 | 0 | 0.01 | -0.01 | 0.82 | 0.36 | +0.46 | 4.2 | 3.74 | +0.46 | 14Q3 | 38.8 | +8.3 | +27.21 | 139 | 11.7 | 4.56 | +7.13 | 25.8 | 22.7 | 0.02 | 0.18 | -0.15 | 0.41 | 0.31 | +0.1 | 12.1 | 5.04 | +7.08 | 14Q2 | 30.5 | +0.8 | +2.69 | 22.2 | 1.52 | 2.17 | -0.65 | 25.1 | 17.7 | 0.16 | 0.01 | +0.15 | 0.03 | 0.02 | +0 | 1.71 | 2.21 | -0.5 | 14Q1 | 29.7 | -1.5 | -4.81 | 32.8 | 1.42 | 2.18 | -0.76 | 25.8 | 18.1 | 0.01 | 0 | +0.01 | 0.23 | 0.25 | -0.02 | 1.66 | 2.43 | -0.78 | 13Q4 | 31.2 | +3.4 | +12.23 | 56.4 | 3.85 | 1.26 | +2.59 | 26.5 | 18.7 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 3.95 | 1.3 | +2.65 | 13Q3 | 27.8 | +0.75 | +2.77 | 40.2 | 3.77 | 1.13 | +2.64 | 23.9 | 16.8 | 0 | 0.06 | -0.06 | 0.07 | 0.14 | -0.07 | 3.84 | 1.32 | +2.52 | 13Q2 | 27.05 | -0.4 | -1.46 | 14.4 | 1.34 | 4.21 | -2.87 | 21.3 | 15 | 0.01 | 0.13 | -0.12 | 0.09 | 0.03 | +0.06 | 1.44 | 4.37 | -2.93 | 13Q1 | 27.45 | +3.05 | +12.5 | 14 | 0.68 | 0.44 | +0.23 | 24.1 | 16.6 | 0.08 | 0.02 | +0.06 | 0 | 0.01 | 0 | 0.77 | 0.47 | +0.29 | 12Q4 | 24.4 | 0 | 0 | 11.5 | 0.85 | 3.87 | -3.01 | 24 | 16.6 | 0 | 0.04 | -0.04 | 0.01 | 0.01 | 0 | 0.86 | 3.92 | -3.06 | 12Q3 | 24.4 | -1.4 | -5.43 | 9.58 | 0.67 | 0.32 | +0.35 | 26.9 | 18.6 | 0.09 | 0.1 | -0.02 | 0.04 | 0.02 | +0.03 | 0.8 | 0.44 | +0.36 | 12Q2 | 25.8 | -4 | -13.42 | 10.8 | 0.79 | 0.98 | -0.19 | 26.6 | 18.3 | 0.04 | 0.02 | +0.02 | 0.01 | 0.04 | -0.03 | 0.84 | 1.04 | -0.2 | 12Q1 | 29.8 | +4.4 | +17.32 | 25.3 | 2.5 | 0.85 | +1.65 | 26.7 | 18.4 | 0.06 | 0.04 | +0.02 | 0.02 | 0.01 | +0.01 | 2.58 | 0.9 | +1.68 | 11Q4 | 25.4 | -1.05 | -3.97 | 17.3 | 1.37 | 0.5 | +0.87 | 25.1 | 17.3 | 0.08 | 0.01 | +0.07 | 0.01 | 0.01 | +0 | 1.46 | 0.52 | +0.94 | 11Q3 | 26.45 | -7.6 | -22.32 | 33.7 | 3.5 | 3.72 | -0.21 | 24.2 | 16.7 | 0.03 | 0 | +0.02 | 0 | 0.03 | -0.03 | 3.54 | 3.76 | -0.22 | 11Q2 | 34.05 | +1.7 | +5.26 | 65.7 | 3.17 | 1.24 | +1.92 | 24.5 | 16.9 | 0.09 | 0.09 | +0 | 0.07 | 0.2 | -0.13 | 3.33 | 1.54 | +1.79 | 11Q1 | 32.35 | -2.65 | -7.57 | 36.8 | 2.16 | 1.78 | +0.38 | 22.6 | 15.6 | 0.02 | 0.06 | -0.04 | 0.04 | 0.04 | 0 | 2.22 | 1.88 | +0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 35 | +5 | +16.67 | 83.6 | 1.79 | 2.84 | -1.05 | 22.2 | 15.3 | 0.04 | 0.12 | -0.09 | 0.41 | 0.29 | +0.11 | 2.23 | 3.26 | -1.03 | 10Q3 | 30 | +6.4 | +27.12 | 60.4 | 0.97 | 0.85 | +0.12 | 23.2 | 15.8 | 0.27 | 0.25 | +0.02 | 0.12 | 0.08 | +0.05 | 1.36 | 1.18 | +0.19 | 10Q2 | 23.6 | -0.3 | -1.26 | 21.1 | 0.88 | 1.18 | -0.29 | 23.1 | 15.7 | 0.15 | 0.01 | +0.15 | 0.02 | 0.03 | 0 | 1.06 | 1.21 | -0.15 | 10Q1 | 23.9 | -0.5 | -2.05 | 23.9 | 1.95 | 0.77 | +1.17 | 23.4 | 15.9 | 0 | 0.13 | -0.13 | 0.04 | 0.04 | +0 | 1.98 | 0.94 | +1.05 | 09Q4 | 24.4 | +5.25 | +27.42 | 52.3 | 2.24 | 0.87 | +1.37 | 22.2 | 15.1 | 0.03 | 0.02 | +0.01 | 0.07 | 0.07 | 0 | 2.33 | 0.96 | +1.38 | 09Q3 | 19.15 | +3.1 | +19.31 | 44.3 | 1.82 | 0.82 | +1 | 20.9 | 13.6 | 0.08 | 0.08 | 0 | 0.06 | 0.06 | 0 | 1.95 | 0.96 | +1 | 09Q2 | 16.05 | +2.6 | +19.33 | 57.5 | 2.56 | 2.56 | 0 | 19.9 | 13 | 0.18 | 0.18 | 0 | 0.1 | 0.1 | +0 | 2.83 | 2.83 | +0 | 09Q1 | 13.45 | +2.8 | +26.29 | 23.6 | 0.45 | 0.95 | -0.5 | 19.9 | 13 | 0 | 0.03 | -0.03 | 0.03 | 0.03 | 0 | 0.48 | 1.01 | -0.53 | 08Q4 | 10.65 | -2.05 | -16.14 | 18.8 | 0.86 | 1.3 | -0.44 | 20.4 | 13 | 0.07 | 0 | +0.07 | 0.1 | 0.11 | -0.02 | 1.03 | 1.41 | -0.38 | 08Q3 | 12.7 | -7.3 | -36.5 | 20.5 | 0.72 | 0.94 | -0.22 | 20.8 | 13.2 | 0.03 | 0.34 | -0.31 | 0.1 | 0.13 | -0.03 | 0.86 | 1.41 | -0.55 | 08Q2 | 20 | -5.7 | -22.18 | 21.4 | 0.67 | 0.62 | +0.05 | 20.7 | 13.5 | 0.48 | 0.57 | -0.09 | 0.09 | 0.04 | +0.04 | 1.23 | 1.23 | 0 | 08Q1 | 25.7 | +0.9 | +3.63 | 26.4 | 1.6 | 0.21 | +1.39 | 20.7 | 13.6 | 0.26 | 0.29 | -0.03 | 0.07 | 0.09 | -0.02 | 1.92 | 0.59 | +1.33 | 07Q4 | 24.8 | -6.85 | -21.64 | 64 | 2.65 | 0.44 | +2.22 | 19.3 | 12.6 | 0.5 | 0.32 | +0.18 | 0.1 | 0.08 | +0.02 | 3.26 | 0.84 | +2.42 | 07Q3 | 31.65 | -7.75 | -19.67 | 91.1 | 1.69 | 1.35 | +0.34 | 17.1 | 11.2 | 0.17 | 0 | +0.17 | 0.07 | 0.08 | -0.01 | 1.93 | 1.43 | +0.5 | 07Q2 | 39.4 | -0.15 | -0.38 | 73.9 | 0.37 | 0.13 | +0.24 | 16.6 | 11.1 | 0.07 | 0.52 | -0.45 | 0.51 | 1.19 | -0.68 | 0.95 | 1.83 | -0.88 | 07Q1 | 39.55 | -3.1 | -7.27 | 70.6 | 0.71 | 1.97 | -1.26 | 13.8 | 9.67 | 0.35 | 0.07 | +0.28 | 0.7 | 0.02 | +0.68 | 1.76 | 2.07 | -0.31 | 06Q4 | 42.65 | +1.4 | +3.39 | 109 | 0.76 | 2.92 | -2.16 | 15.1 | 10.6 | 0.34 | 3.36 | -3.02 | 0.23 | 0.47 | -0.24 | 1.33 | 6.75 | -5.42 | 06Q3 | 41.25 | +1.25 | +3.12 | 164 | 2.57 | 2.11 | +0.46 | 17.3 | 12.1 | 13.7 | 14 | -0.31 | 1.73 | 1.54 | +0.19 | 18 | 17.7 | +0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 40 | -4.7 | -10.51 | 249 | 4.82 | 1.78 | +3.04 | 17.6 | 13.3 | 12.9 | 11 | +1.93 | 1.38 | 3.65 | -2.27 | 19.1 | 16.4 | +2.7 | 06Q1 | 44.7 | -1.6 | -3.46 | 209 | 1.57 | 2.72 | -1.15 | 15.2 | 12 | 2.68 | 14.4 | -11.8 | 1.32 | 1.33 | -0.01 | 5.57 | 18.5 | -12.9 | 05Q4 | 46.3 | -0.9 | -1.91 | 228 | 4.97 | 2.75 | +2.22 | 16.3 | 12.9 | 15.1 | 26.2 | -11.1 | 6.73 | 8.67 | -1.94 | 26.8 | 37.6 | -10.8 | 05Q3 | 47.2 | +4.8 | +11.32 | 203 | 3.08 | 13.5 | -10.4 | 14.1 | 11.2 | 16.7 | 8.31 | +8.38 | 9.4 | 8.36 | +1.03 | 29.2 | 30.1 | -0.98 | 05Q2 | 42.4 | +8.6 | +25.44 | 238 | 19.3 | 9.34 | +9.98 | 26.5 | 22.1 | 17.8 | 9.47 | +8.35 | 5.84 | 4.56 | +1.28 | 43 | 23.4 | +19.6 | 05Q1 | 33.8 | +7.8 | +30 | 48.6 | 2 | 1.57 | +0.44 | 16.4 | 13.7 | 4.02 | 0.61 | +3.41 | 0.23 | 0.45 | -0.22 | 6.25 | 2.62 | +3.63 | 04Q4 | 26 | -5.9 | -18.5 | 21.1 | 0.64 | 0.14 | +0.51 | 15.9 | 13.3 | 0 | 0.19 | -0.19 | 0.07 | 1.11 | -1.04 | 0.72 | 1.45 | -0.73 | 04Q3 | 31.9 | -7.3 | -18.62 | 23.2 | 0.01 | 0.02 | -0.01 | 14.2 | 13.1 | 0.19 | 0.62 | -0.43 | 0.04 | 1.68 | -1.64 | 0.24 | 2.32 | -2.08 | 04Q2 | 39.2 | -10.8 | -21.6 | 25 | 1.35 | 0.92 | +0.43 | 15.4 | 13.9 | 0.22 | 4.3 | -4.08 | 0.33 | 0.07 | +0.25 | 1.9 | 5.29 | -3.39 | 04Q1 | 50 | -1.5 | -2.91 | 55.6 | 1.69 | 0.94 | +0.75 | 15 | 13.6 | 3.26 | 5.28 | -2.02 | 1.55 | 3.19 | -1.64 | 6.5 | 9.42 | -2.92 | 03Q4 | 51.5 | 0 | 0 | 37.7 | 0.31 | 0.22 | +0.1 | 14.3 | 13 | 2.41 | 5.56 | -3.15 | 1.64 | 0.35 | +1.3 | 4.37 | 6.12 | -1.75 | 03Q3 | 51.5 | -3 | -5.5 | 104 | 3.59 | 2.65 | +0.94 | 14.2 | 13.4 | 11.3 | 10.6 | +0.77 | 4 | 3.53 | +0.47 | 18.9 | 16.7 | +2.18 | 03Q2 | 54.5 | +16 | +41.56 | 79.3 | 0.66 | 1.24 | -0.58 | 12.4 | 13.8 | 8.96 | 4.25 | +4.71 | 1.32 | 1.11 | +0.22 | 10.9 | 6.59 | +4.35 | 03Q1 | 38.5 | +3 | +8.45 | 17.9 | 0.12 | 0.04 | +0.08 | 13 | 14.4 | 5.65 | 0.04 | +5.61 | 0.13 | 0.13 | 0 | 5.9 | 0.21 | +5.69 | 02Q4 | 35.5 | -3.5 | -8.97 | 41.2 | 0.52 | 0.34 | +0.18 | 12.9 | 14.4 | 0.91 | 4.59 | -3.68 | 0.08 | 0.1 | -0.02 | 1.5 | 5.02 | -3.52 | 02Q3 | 39 | -9.6 | -19.75 | 53.3 | 0.53 | 0.82 | -0.28 | 1.04 | 1.15 | 5.58 | 3.19 | +2.39 | 1.49 | 1.65 | -0.16 | 7.6 | 5.66 | +1.95 | 02Q2 | 48.6 | -10.4 | -17.63 | 33.5 | 0.48 | 0.08 | +0.4 | 1.17 | 1.52 | 1.16 | 1.02 | +0.14 | 0.32 | 0.16 | +0.16 | 1.96 | 1.26 | +0.7 | 02Q1 | 59 | -3.5 | -5.6 | 103 | 0.18 | 0.17 | +0.02 | 0.77 | 1 | 2.49 | 5.94 | -3.45 | 0.12 | 0.74 | -0.62 | 2.8 | 6.85 | -4.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 62.5 | +25.9 | +70.77 | 132 | 0.1 | 0.58 | -0.48 | 0.75 | 0.98 | 8.43 | 11 | -2.62 | 2.34 | 1.9 | +0.44 | 10.9 | 13.5 | -2.66 | 01Q3 | 36.6 | -29.4 | -44.55 | 32.7 | 0 | 0 | 0 | 1.23 | 1.6 | 0.52 | 0.18 | +0.34 | 0 | 0.22 | -0.22 | 0.52 | 0.4 | +0.12 | 01Q2 | 66 | -30 | -31.25 | 33.9 | | | | | | | | | | | | | | | 01Q1 | 96 | +59.3 | +161.58 | 43.3 | | | | | | | | | | | | | | | 00Q4 | 36.7 | -39.3 | -51.71 | 29.8 | | | | | | | | | | | | | | | 00Q3 | 76 | -42.5 | -35.86 | 61.9 | | | | | | | | | | | | | | | 00Q2 | 118.5 | -5.5 | -4.44 | 68.2 | | | | | | | | | | | | | | | 00Q1 | 124 | +47.5 | +62.09 | 41.1 | | | | | | | | | | | | | | | 99Q4 | 76.5 | +9.5 | +14.18 | 31.3 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|