| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.05 | 11.1 | -0.05 | -0.45% | 0.9% | 11.1 | 11.1 | 11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 223 | 246.3萬 | 89 | 2.5張/筆 | 11.04元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 157.1萬 | 50 | 2.8張/筆 | 11.1元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.45%) 財報評分: 最新34分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 17 | -14 | 連2買→賣 | 629 | 0.61% | 3,926 | 4,843 | -917 | 0.9% | 金額(元) | 3.31萬 | 18.8萬 | -15.5萬 | - | - | 4,814萬 | 5,804萬 | -990萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 438 | 468 | -30 | 0.03% | 金額(元) | 2.21萬 | 0 | +2.21萬 | - | - | 553萬 | 557萬 | -4.03萬 | - | 總計 | 張數 | 5 | 17 | -12 | 連2買→賣 | - | - | 4,364 | 5,311 | -947 | 0.93% | 金額(元) | 5.52萬 | 18.8萬 | -13.2萬 | - | - | 5,368萬 | 6,362萬 | -994萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 17 | -14 | 連2買→賣 | - | - | 3,926 | 4,843 | -917 | 0.9% | 金額(元) | 3.31萬 | 18.8萬 | -15.5萬 | - | - | 4,814萬 | 5,804萬 | -990萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 17 | -14 | 連2買→賣 | 629 | 0.61% | 3,926 | 4,843 | -917 | 0.9% | 金額(元) | 3.31萬 | 18.8萬 | -15.5萬 | - | - | 4,814萬 | 5,804萬 | -990萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 438 | 468 | -30 | 0.03% | 金額(元) | 2.21萬 | 0 | +2.21萬 | - | - | 553萬 | 557萬 | -4.03萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 438 | 468 | -30 | 0.03% | 金額(元) | 2.21萬 | 0 | +2.21萬 | - | - | 553萬 | 557萬 | -4.03萬 | - | 總計 | 張數 | 5 | 17 | -12 | 連2買→賣 | - | - | 4,364 | 5,311 | -947 | 0.93% | 金額(元) | 5.52萬 | 18.8萬 | -13.2萬 | - | - | 5,368萬 | 6,362萬 | -994萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.08 (37) | 11.04 (58) | 10.96 (170) | 11.05 (294) | 11.41 (702) | 12.22 (3,318) | 12.83 (6,724) | 12.95 (1.34萬) | 15.53 (5.34萬) | 15.2 (6.17萬) | 16.35 (9.34萬) | 20.6 (20.3萬) | 12.26 (3,926) | 每股賣出均價 (累計賣張) | 11.09 (9) | 11 (35) | 10.95 (250) | 11.07 (818) | 11.26 (1,530) | 11.83 (3,620) | 12.37 (6,569) | 12.85 (1.48萬) | 15.47 (5.3萬) | 15.12 (6.21萬) | 16.27 (9.32萬) | 21.29 (20.3萬) | 11.99 (4,843) | 買賣超張數 (佔發行量) | +28 (0.03%) | +23 (0.02%) | -80 (0.08%) | -524 (0.52%) | -828 (0.82%) | -302 (0.3%) | +155 (0.15%) | -1,452 (1.43%) | +363 (0.36%) | -382 (0.38%) | +224 (0.22%) | +430 (0.42%) | -917 (0.9%) | 買賣超金額 (佔成交額) | +31萬 (12.61%) | +25.5萬 (6.27%) | -87.5萬 (7.64%) | -581萬 (18.1%) | -922萬 (13.4%) | -227萬 (0.86%) | +500萬 (0.82%) | -1,723萬 (1%) | +872萬 (0.11%) | -103萬 (0.01%) | +1,176萬 (0.05%) | -1.31億 (0.17%) | -990萬 (2.88%) | 目前股價 11.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.23 (3) | 18.33 (123) | 14.98 (288) | 14.98 (288) | 26.29 (568) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.37 (120) | 13.84 (285) | 13.84 (285) | 25.98 (565) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.97萬 (0%) | +29萬 (0%) | +36.8萬 (0%) | +36.8萬 (0%) | +25.4萬 (0%) | 0 (0%) | 目前股價 11.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.07 (1) | 11.07 (1) | 10.94 (9) | 10.96 (11) | 11.29 (23) | 12.26 (133) | 12.76 (521) | 12.77 (704) | 16.12 (2,285) | 16.12 (2,286) | 18.07 (3,477) | 20.81 (5,725) | 12.63 (438) | 每股賣出均價 (累計賣張) | - (0) | 10.97 (8) | 10.96 (10) | 11.01 (13) | 11.62 (194) | 11.87 (438) | 12.09 (532) | 12.35 (715) | 16.13 (2,294) | 16.13 (2,294) | 17.93 (3,444) | 20.89 (5,938) | 11.91 (468) | 買賣超張數 (佔發行量) | +1 (0%) | -7 (0.01%) | -1 (0%) | -2 (0%) | -171 (0.17%) | -305 (0.3%) | -11 (0.01%) | -11 (0.01%) | -9.01 (0.01%) | -8.01 (0.01%) | +32.6 (0.03%) | -213 (0.21%) | -30 (0.03%) | 買賣超金額 (佔成交額) | +1.11萬 (0.45%) | -7.67萬 (1.88%) | -1.12萬 (0.1%) | -2.26萬 (0.07%) | -199萬 (2.9%) | -357萬 (1.35%) | +21.7萬 (0.04%) | +16.5萬 (0.01%) | -18萬 (0%) | -16.9萬 (0%) | +109萬 (0%) | -491萬 (0.01%) | -4.03萬 (0.01%) | 目前股價 11.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.08 (38) | 11.04 (59) | 10.96 (179) | 11.05 (305) | 11.41 (725) | 12.22 (3,451) | 12.83 (7,245) | 12.94 (1.41萬) | 15.56 (5.58萬) | 15.23 (6.42萬) | 16.41 (9.72萬) | 20.62 (21萬) | 12.3 (4,364) | 每股賣出均價 (累計賣張) | 11.09 (9) | 11 (43) | 10.95 (260) | 11.07 (831) | 11.3 (1,724) | 11.83 (4,058) | 12.35 (7,101) | 12.82 (1.55萬) | 15.5 (5.54萬) | 15.15 (6.46萬) | 16.32 (9.69萬) | 21.29 (20.9萬) | 11.98 (5,311) | 買賣超張數 (佔發行量) | +29 (0.03%) | +16 (0.02%) | -81 (0.08%) | -526 (0.52%) | -999 (0.98%) | -607 (0.6%) | +144 (0.14%) | -1,460 (1.44%) | +357 (0.35%) | -387 (0.38%) | +259 (0.26%) | +219 (0.22%) | -947 (0.93%) | 買賣超金額 (佔成交額) | +32.1萬 (13.06%) | +17.8萬 (4.39%) | -88.6萬 (7.74%) | -583萬 (18.17%) | -1,122萬 (16.3%) | -584萬 (2.21%) | +521萬 (0.85%) | -1,703萬 (0.98%) | +883萬 (0.11%) | -83.2萬 (0.01%) | +1,321萬 (0.06%) | -1.35億 (0.18%) | -994萬 (2.89%) |
目前股價 11.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.08 (37) | 11.04 (58) | 10.96 (170) | 11.05 (294) | 11.41 (702) | 12.22 (3,318) | 12.83 (6,724) | 12.95 (1.34萬) | 15.53 (5.34萬) | 15.2 (6.17萬) | 16.35 (9.34萬) | 18.94 (13.8萬) | 12.26 (3,926) | 每股賣出均價 (累計賣張) | 11.09 (9) | 11 (35) | 10.95 (250) | 11.07 (818) | 11.26 (1,530) | 11.83 (3,620) | 12.37 (6,569) | 12.85 (1.48萬) | 15.47 (5.3萬) | 15.12 (6.21萬) | 16.27 (9.32萬) | 19.71 (14.4萬) | 11.99 (4,843) | 買賣超張數 (佔發行量) | +28 (0.03%) | +23 (0.02%) | -80 (0.08%) | -524 (0.52%) | -828 (0.82%) | -302 (0.3%) | +155 (0.15%) | -1,452 (1.43%) | +363 (0.36%) | -382 (0.38%) | +224 (0.22%) | -5,891 (5.8%) | -917 (0.9%) | 買賣超金額 (佔成交額) | +31萬 (12.61%) | +25.5萬 (6.27%) | -87.5萬 (7.64%) | -581萬 (18.1%) | -922萬 (13.4%) | -227萬 (0.86%) | +500萬 (0.82%) | -1,723萬 (1%) | +872萬 (0.11%) | -103萬 (0.01%) | +1,176萬 (0.05%) | -2.23億 (0.29%) | -990萬 (2.88%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.08 (37) | 11.04 (58) | 10.96 (170) | 11.05 (294) | 11.41 (702) | 12.22 (3,318) | 12.83 (6,724) | 12.95 (1.34萬) | 15.53 (5.34萬) | 15.2 (6.17萬) | 16.35 (9.34萬) | 20.6 (20.3萬) | 12.26 (3,926) | 每股賣出均價 (累計賣張) | 11.09 (9) | 11 (35) | 10.95 (250) | 11.07 (818) | 11.26 (1,530) | 11.83 (3,620) | 12.37 (6,569) | 12.85 (1.48萬) | 15.47 (5.3萬) | 15.12 (6.21萬) | 16.27 (9.32萬) | 21.29 (20.3萬) | 11.99 (4,843) | 買賣超張數 (佔發行量) | +28 (0.03%) | +23 (0.02%) | -80 (0.08%) | -524 (0.52%) | -828 (0.82%) | -302 (0.3%) | +155 (0.15%) | -1,452 (1.43%) | +363 (0.36%) | -382 (0.38%) | +224 (0.22%) | +430 (0.42%) | -917 (0.9%) | 買賣超金額 (佔成交額) | +31萬 (12.61%) | +25.5萬 (6.27%) | -87.5萬 (7.64%) | -581萬 (18.1%) | -922萬 (13.4%) | -227萬 (0.86%) | +500萬 (0.82%) | -1,723萬 (1%) | +872萬 (0.11%) | -103萬 (0.01%) | +1,176萬 (0.05%) | -1.31億 (0.17%) | -990萬 (2.88%) | 目前股價 11.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.23 (3) | 18.33 (123) | 14.98 (288) | 14.98 (288) | 26.29 (568) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.37 (120) | 13.84 (285) | 13.84 (285) | 25.98 (565) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.97萬 (0%) | +29萬 (0%) | +36.8萬 (0%) | +36.8萬 (0%) | +25.4萬 (0%) | 0 (0%) | 目前股價 11.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.07 (1) | 11.07 (1) | 10.94 (9) | 10.96 (11) | 11.29 (23) | 12.26 (133) | 12.76 (521) | 12.77 (704) | 16.12 (2,285) | 16.12 (2,286) | 18.04 (3,452) | 21.07 (5,538) | 12.63 (438) | 每股賣出均價 (累計賣張) | - (0) | 10.97 (8) | 10.96 (10) | 11.01 (13) | 11.62 (194) | 11.87 (438) | 12.09 (532) | 12.35 (715) | 16.13 (2,294) | 16.13 (2,294) | 17.9 (3,419) | 21.16 (5,752) | 11.91 (468) | 買賣超張數 (佔發行量) | +1 (0%) | -7 (0.01%) | -1 (0%) | -2 (0%) | -171 (0.17%) | -305 (0.3%) | -11 (0.01%) | -11 (0.01%) | -9.01 (0.01%) | -8.01 (0.01%) | +32.6 (0.03%) | -214 (0.21%) | -30 (0.03%) | 買賣超金額 (佔成交額) | +1.11萬 (0.45%) | -7.67萬 (1.88%) | -1.12萬 (0.1%) | -2.26萬 (0.07%) | -199萬 (2.9%) | -357萬 (1.35%) | +21.7萬 (0.04%) | +16.5萬 (0.01%) | -18萬 (0%) | -16.9萬 (0%) | +106萬 (0%) | -503萬 (0.01%) | -4.03萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.6 (25) | 22.6 (25) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.52 (25) | 21.52 (25) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.71萬 (0%) | +2.71萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.07 (1) | 11.07 (1) | 10.94 (9) | 10.96 (11) | 11.29 (23) | 12.26 (133) | 12.76 (521) | 12.77 (704) | 16.12 (2,285) | 16.12 (2,286) | 18.07 (3,477) | 20.81 (5,725) | 12.63 (438) | 每股賣出均價 (累計賣張) | - (0) | 10.97 (8) | 10.96 (10) | 11.01 (13) | 11.62 (194) | 11.87 (438) | 12.09 (532) | 12.35 (715) | 16.13 (2,294) | 16.13 (2,294) | 17.93 (3,444) | 20.89 (5,938) | 11.91 (468) | 買賣超張數 (佔發行量) | +1 (0%) | -7 (0.01%) | -1 (0%) | -2 (0%) | -171 (0.17%) | -305 (0.3%) | -11 (0.01%) | -11 (0.01%) | -9.01 (0.01%) | -8.01 (0.01%) | +32.6 (0.03%) | -213 (0.21%) | -30 (0.03%) | 買賣超金額 (佔成交額) | +1.11萬 (0.45%) | -7.67萬 (1.88%) | -1.12萬 (0.1%) | -2.26萬 (0.07%) | -199萬 (2.9%) | -357萬 (1.35%) | +21.7萬 (0.04%) | +16.5萬 (0.01%) | -18萬 (0%) | -16.9萬 (0%) | +109萬 (0%) | -491萬 (0.01%) | -4.03萬 (0.01%) | 目前股價 11.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.08 (38) | 11.04 (59) | 10.96 (179) | 11.05 (305) | 11.41 (725) | 12.22 (3,451) | 12.83 (7,245) | 12.94 (1.41萬) | 15.56 (5.58萬) | 15.23 (6.42萬) | 16.41 (9.72萬) | 20.62 (21萬) | 12.3 (4,364) | 每股賣出均價 (累計賣張) | 11.09 (9) | 11 (43) | 10.95 (260) | 11.07 (831) | 11.3 (1,724) | 11.83 (4,058) | 12.35 (7,101) | 12.82 (1.55萬) | 15.5 (5.54萬) | 15.15 (6.46萬) | 16.32 (9.69萬) | 21.29 (20.9萬) | 11.98 (5,311) | 買賣超張數 (佔發行量) | +29 (0.03%) | +16 (0.02%) | -81 (0.08%) | -526 (0.52%) | -999 (0.98%) | -607 (0.6%) | +144 (0.14%) | -1,460 (1.44%) | +357 (0.35%) | -387 (0.38%) | +259 (0.26%) | +219 (0.22%) | -947 (0.93%) | 買賣超金額 (佔成交額) | +32.1萬 (13.06%) | +17.8萬 (4.39%) | -88.6萬 (7.74%) | -583萬 (18.17%) | -1,122萬 (16.3%) | -584萬 (2.21%) | +521萬 (0.85%) | -1,703萬 (0.98%) | +883萬 (0.11%) | -83.2萬 (0.01%) | +1,321萬 (0.06%) | -1.35億 (0.18%) | -994萬 (2.89%) |
目前股價 11.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 11.05 | -0.05 | -0.45 | 223 | 3 | 17 | -14 | | | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 17 | -12 | '24/04/25 | 11.1 | 0 | 0 | 142 | 13 | 6 | +7 | 629 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '24/04/24 | 11.1 | +0.1 | +0.91 | 80.3 | 24 | 3 | +21 | 622 | 0.61 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 3 | +22 | '24/04/23 | 11 | +0.1 | +0.92 | 147 | 21 | 26 | -5 | 601 | 0.59 | 0 | 0 | 0 | 0 | 8 | -8 | 21 | 34 | -13 | '24/04/22 | 10.9 | +0.05 | +0.46 | 271 | 78 | 35 | +43 | 606 | 0.59 | 0 | 0 | 0 | 5 | 1 | +4 | 83 | 36 | +47 | '24/04/19 | 10.85 | -0.3 | -2.69 | 404 | 34 | 180 | -146 | 563 | 0.55 | 0 | 0 | 0 | 3 | 1 | +2 | 37 | 181 | -144 | '24/04/18 | 11.15 | -0.05 | -0.45 | 108 | 14 | 17 | -3 | 709 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '24/04/17 | 11.2 | +0.2 | +1.82 | 152 | 50 | 15 | +35 | 712 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 17 | +33 | '24/04/16 | 11 | -0.25 | -2.22 | 684 | 1 | 312 | -311 | 677 | 0.66 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 312 | -309 | '24/04/15 | 11.25 | -0.15 | -1.32 | 534 | 44 | 107 | -63 | 988 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 107 | -63 | '24/04/12 | 11.4 | 0 | 0 | 374 | 15 | 117 | -102 | 1,051 | 1.03 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 118 | -103 | '24/04/11 | 11.4 | -0.35 | -2.98 | 362 | 11 | 126 | -115 | 1,153 | 1.13 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 126 | -114 | '24/04/10 | 11.75 | +0.3 | +2.62 | 341 | 91 | 42 | +49 | 1,268 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 42 | +49 | '24/04/09 | 11.45 | +0.1 | +0.88 | 279 | 55 | 20 | +35 | 1,219 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 20 | +35 | '24/04/08 | 11.35 | +0.05 | +0.44 | 143 | 6 | 43 | -37 | 1,184 | 1.16 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 48 | -42 | '24/04/03 | 11.3 | -0.05 | -0.44 | 152 | 2 | 42 | -40 | 1,221 | 1.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 43 | -41 | '24/04/02 | 11.35 | -0.15 | -1.3 | 613 | 18 | 209 | -191 | 1,261 | 1.24 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 209 | -186 | '24/04/01 | 11.5 | -0.15 | -1.29 | 446 | 21 | 101 | -80 | 1,452 | 1.42 | 0 | 0 | 0 | 0 | 88 | -88 | 21 | 189 | -168 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 11.65 | -0.2 | -1.69 | 205 | 0 | 66 | -66 | 1,532 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | -66 | '24/03/28 | 11.85 | -0.05 | -0.42 | 226 | 30 | 36 | -6 | 1,598 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 36 | -6 | '24/03/27 | 11.9 | +0.35 | +3.03 | 415 | 174 | 27 | +147 | 1,604 | 1.57 | 0 | 0 | 0 | 6 | 87 | -81 | 180 | 114 | +66 | '24/03/26 | 11.55 | -0.25 | -2.12 | 1,254 | 193 | 92 | +101 | 1,457 | 1.43 | 0 | 0 | 0 | 2 | 10 | -8 | 195 | 102 | +93 | '24/03/25 | 11.8 | +0.05 | +0.43 | 347 | 133 | 13 | +120 | 1,356 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 13 | +120 | '24/03/22 | 11.75 | +0.3 | +2.62 | 476 | 147 | 17 | +130 | 1,236 | 1.21 | 0 | 0 | 0 | 0 | 34 | -34 | 147 | 51 | +96 | '24/03/21 | 11.45 | -0.1 | -0.87 | 619 | 46 | 69 | -23 | 1,106 | 1.08 | 0 | 0 | 0 | 7 | 1 | +6 | 53 | 70 | -17 | '24/03/20 | 11.55 | -0.1 | -0.86 | 244 | 38 | 30 | +8 | 1,129 | 1.11 | 0 | 0 | 0 | 1 | 7 | -6 | 39 | 37 | +2 | '24/03/19 | 11.65 | -0.1 | -0.85 | 480 | 137 | 145 | -8 | 1,121 | 1.1 | 0 | 0 | 0 | 0 | 19 | -19 | 137 | 164 | -27 | '24/03/18 | 11.75 | -0.35 | -2.89 | 700 | 14 | 322 | -308 | 1,129 | 1.11 | 0 | 0 | 0 | 0 | 21 | -21 | 14 | 343 | -329 | '24/03/15 | 12.1 | -0.25 | -2.02 | 622 | 63 | 133 | -70 | 1,437 | 1.41 | 0 | 0 | 0 | 8 | 43 | -35 | 71 | 176 | -105 | '24/03/14 | 12.35 | 0 | 0 | 312 | 53 | 69 | -16 | 1,507 | 1.48 | 0 | 0 | 0 | 0 | 41 | -41 | 53 | 110 | -57 | '24/03/13 | 12.35 | -0.3 | -2.37 | 515 | 20 | 199 | -179 | 1,523 | 1.49 | 0 | 0 | 0 | 6 | 0 | +6 | 26 | 199 | -173 | '24/03/12 | 12.65 | 0 | 0 | 234 | 64 | 63 | +1 | 1,702 | 1.67 | 0 | 0 | 0 | 1 | 4 | -3 | 65 | 67 | -2 | '24/03/11 | 12.65 | +0.3 | +2.43 | 235 | 92 | 21 | +71 | 1,701 | 1.67 | 0 | 0 | 0 | 0 | 4 | -4 | 92 | 25 | +67 | '24/03/08 | 12.35 | -0.25 | -1.98 | 592 | 14 | 230 | -216 | 1,630 | 1.6 | 0 | 0 | 0 | 1 | 27 | -26 | 15 | 257 | -242 | '24/03/07 | 12.6 | -0.4 | -3.08 | 647 | 74 | 182 | -108 | 1,846 | 1.81 | 0 | 0 | 0 | 0 | 2 | -2 | 74 | 184 | -110 | '24/03/06 | 13 | 0 | 0 | 553 | 62 | 34 | +28 | 1,954 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 34 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 13 | +0.25 | +1.96 | 1,488 | 246 | 12 | +234 | 1,926 | 1.89 | 0 | 0 | 0 | 4 | 0 | +4 | 250 | 12 | +238 | '24/03/04 | 12.75 | -0.05 | -0.39 | 458 | 133 | 3 | +130 | 1,692 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 3 | +130 | '24/03/01 | 12.8 | +0.05 | +0.39 | 274 | 37 | 15 | +22 | 1,562 | 1.53 | 0 | 0 | 0 | 14 | 0 | +14 | 51 | 15 | +36 | '24/02/29 | 12.75 | -0.05 | -0.39 | 269 | 60 | 6 | +54 | 1,540 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 6 | +55 | '24/02/27 | 12.8 | -0.2 | -1.54 | 313 | 35 | 38 | -3 | 1,486 | 1.46 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 38 | -2 | '24/02/26 | 13 | +0.25 | +1.96 | 467 | 128 | 21 | +107 | 1,489 | 1.46 | 0 | 0 | 0 | 5 | 4 | +1 | 133 | 25 | +108 | '24/02/23 | 12.75 | -0.2 | -1.54 | 357 | 11 | 58 | -47 | 1,382 | 1.36 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 58 | -43 | '24/02/22 | 12.95 | -0.1 | -0.77 | 355 | 29 | 60 | -31 | 1,429 | 1.4 | 0 | 0 | 0 | 7 | 0 | +7 | 36 | 60 | -24 | '24/02/21 | 13.05 | +0.2 | +1.56 | 544 | 108 | 16 | +92 | 1,460 | 1.43 | 0 | 0 | 0 | 0 | 11 | -11 | 108 | 27 | +81 | '24/02/20 | 12.85 | -0.05 | -0.39 | 368 | 98 | 15 | +83 | 1,368 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 15 | +83 | '24/02/19 | 12.9 | +0.2 | +1.57 | 837 | 213 | 8 | +205 | 1,285 | 1.26 | 0 | 0 | 0 | 1 | 0 | +1 | 214 | 8 | +206 | '24/02/16 | 12.7 | +0.05 | +0.4 | 380 | 86 | 9 | +77 | 1,080 | 1.06 | 0 | 0 | 0 | 10 | 0 | +10 | 96 | 9 | +87 | '24/02/15 | 12.65 | +0.3 | +2.43 | 414 | 115 | 21 | +94 | 1,003 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 21 | +94 | '24/02/05 | 12.35 | +0.05 | +0.41 | 212 | 26 | 20 | +6 | 909 | 0.89 | 0 | 0 | 0 | 0 | 8 | -8 | 26 | 28 | -2 | '24/02/02 | 12.3 | 0 | 0 | 159 | 14 | 22 | -8 | 903 | 0.88 | 0 | 0 | 0 | 20 | 0 | +20 | 34 | 22 | +12 | '24/02/01 | 12.3 | +0.05 | +0.41 | 130 | 52 | 7 | +45 | 911 | 0.89 | 0 | 0 | 0 | 6 | 0 | +6 | 58 | 7 | +51 | '24/01/31 | 12.25 | 0 | 0 | 125 | 33 | 17 | +16 | 866 | 0.85 | 0 | 0 | 0 | 0 | 8.01 | -8.01 | 33 | 25 | +7.99 | '24/01/30 | 12.25 | -0.3 | -2.39 | 279 | 6 | 41 | -35 | 879 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 12.55 | +0.05 | +0.4 | 219 | 24 | 26 | -2 | 914 | 0.9 | 0 | 0 | 0 | 7 | 0 | +7 | 31 | 26 | +5 | '24/01/26 | 12.5 | +0.1 | +0.81 | 292 | 12 | 56 | -44 | 916 | 0.9 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 56 | -40 | '24/01/25 | 12.4 | -0.05 | -0.4 | 192 | 9 | 42 | -33 | 960 | 0.94 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 46 | -37 | '24/01/24 | 12.45 | -0.1 | -0.8 | 184 | 7 | 35 | -28 | 993 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | '24/01/23 | 12.55 | 0 | 0 | 218 | 7 | 58 | -51 | 1,021 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 58 | -51 | '24/01/22 | 12.55 | -0.15 | -1.18 | 408 | 25 | 129 | -104 | 1,072 | 1.05 | 0 | 0 | 0 | 0 | 7.99 | -7.99 | 25 | 137 | -112 | '24/01/19 | 12.7 | +0.45 | +3.67 | 986 | 211 | 116 | +95 | 1,176 | 1.15 | 0 | 0 | 0 | 298 | 3 | +295 | 509 | 119 | +390 | '24/01/18 | 12.25 | +0.15 | +1.24 | 154 | 33 | 17 | +16 | 1,081 | 1.06 | 0 | 0 | 0 | 0 | 8.01 | -8.01 | 33 | 25 | +7.99 | '24/01/17 | 12.1 | +0.05 | +0.41 | 252 | 18 | 68 | -50 | 1,065 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 68 | -50 | '24/01/16 | 12.05 | -0.1 | -0.82 | 213 | 3 | 115 | -112 | 1,115 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 115 | -112 | '24/01/15 | 12.15 | 0 | 0 | 193 | 26 | 72 | -46 | 1,227 | 1.2 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 73 | -47 | '24/01/12 | 12.15 | -0.25 | -2.02 | 247 | 35 | 70 | -35 | 1,273 | 1.25 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 70 | -32 | '24/01/11 | 12.4 | +0.35 | +2.9 | 426 | 126 | 70 | +56 | 1,308 | 1.28 | 0 | 0 | 0 | 2 | 4 | -2 | 128 | 74 | +54 | '24/01/10 | 12.05 | -0.15 | -1.23 | 755 | 21 | 76 | -55 | 1,252 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 76 | -55 | '24/01/09 | 12.2 | -0.3 | -2.4 | 898 | 45 | 101 | -56 | 1,307 | 1.28 | 0 | 0 | 0 | 2 | 1 | +1 | 47 | 102 | -55 | '24/01/08 | 12.5 | -0.15 | -1.19 | 327 | 12 | 37 | -25 | 1,363 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 37 | -25 | '24/01/05 | 12.65 | -0.15 | -1.17 | 328 | 26 | 58 | -32 | 1,388 | 1.36 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 59 | -33 | '24/01/04 | 12.8 | -0.2 | -1.54 | 197 | 0 | 62 | -62 | 1,420 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 13 | -0.05 | -0.38 | 197 | 4 | 63 | -59 | 1,482 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 63 | -59 | '24/01/02 | 13.05 | -0.15 | -1.14 | 170 | 0 | 34 | -34 | 1,541 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/12/29 | 13.2 | -0.1 | -0.75 | 129 | 7 | 28 | -21 | 1,575 | 1.55 | 0 | 0 | 0 | 4 | 1 | +3 | 11 | 29 | -18 | '23/12/28 | 13.3 | +0.1 | +0.76 | 312 | 58 | 44 | +14 | 1,596 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 44 | +14 | '23/12/27 | 13.2 | -0.05 | -0.38 | 132 | 2 | 19 | -17 | 1,582 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/12/26 | 13.25 | +0.2 | +1.53 | 257 | 17 | 49 | -32 | 1,599 | 1.57 | 0 | 0 | 0 | 0 | 7 | -7 | 17 | 56 | -39 | '23/12/25 | 13.05 | -0.05 | -0.38 | 69.1 | 6 | 18 | -12 | 1,631 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/12/22 | 13.1 | +0.05 | +0.38 | 183 | 6 | 24 | -18 | 1,643 | 1.61 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 29 | -23 | '23/12/21 | 13.05 | -0.1 | -0.76 | 180 | 12 | 43 | -31 | 1,661 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 43 | -31 | '23/12/20 | 13.15 | 0 | 0 | 251 | 44 | 39 | +5 | 1,692 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 39 | +5 | '23/12/19 | 13.15 | -0.15 | -1.13 | 272 | 22 | 78 | -56 | 1,687 | 1.66 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 79 | -57 | '23/12/18 | 13.3 | 0 | 0 | 175 | 12 | 51 | -39 | 1,743 | 1.71 | 0 | 0 | 0 | 0 | 7 | -7 | 12 | 58 | -46 | '23/12/15 | 13.3 | 0 | 0 | 280 | 3 | 117 | -114 | 1,782 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 117 | -114 | '23/12/14 | 13.3 | -0.05 | -0.37 | 298 | 9 | 47 | -38 | 1,896 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 47 | -38 | '23/12/13 | 13.35 | -0.05 | -0.37 | 246 | 6 | 32 | -26 | 1,934 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 32 | -26 | '23/12/12 | 13.4 | +0.1 | +0.75 | 189 | 14 | 20 | -6 | 1,960 | 1.93 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 21 | -7 | '23/12/11 | 13.3 | -0.35 | -2.56 | 608 | 77 | 31 | +46 | 1,966 | 1.93 | 0 | 0 | 0 | 2 | 0 | +2 | 79 | 31 | +48 | '23/12/08 | 13.65 | +0.25 | +1.87 | 342 | 132 | 7 | +125 | 1,920 | 1.89 | 0 | 0 | 0 | 2 | 2 | 0 | 134 | 9 | +125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 13.4 | -0.55 | -3.94 | 934 | 86 | 180 | -94 | 1,795 | 1.76 | 0 | 0 | 0 | 2 | 2 | 0 | 88 | 182 | -94 | '23/12/06 | 13.95 | -0.15 | -1.06 | 455 | 32 | 34 | -2 | 1,889 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 34 | -2 | '23/12/05 | 14.1 | -0.1 | -0.7 | 379 | 98 | 15 | +83 | 1,891 | 1.86 | 0 | 0 | 0 | 5 | 1 | +4 | 103 | 16 | +87 | '23/12/04 | 14.2 | 0 | 0 | 481 | 132 | 12 | +120 | 1,808 | 1.78 | 0 | 0 | 0 | 1 | 0 | +1 | 133 | 12 | +121 | '23/12/01 | 14.2 | +0.1 | +0.71 | 574 | 144 | 20 | +124 | 1,688 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 20 | +124 | '23/11/30 | 14.1 | -0.05 | -0.35 | 463 | 65 | 36 | +29 | 1,564 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 36 | +29 | '23/11/29 | 14.15 | +0.35 | +2.54 | 831 | 223 | 16 | +207 | 1,535 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 16 | +207 | '23/11/28 | 13.8 | +0.05 | +0.36 | 204 | 64 | 6 | +58 | 1,328 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 6 | +59 | '23/11/27 | 13.75 | +0.05 | +0.36 | 721 | 90 | 37 | +53 | 1,270 | 1.25 | 0 | 0 | 0 | 2 | 9 | -7 | 92 | 46 | +46 | '23/11/24 | 13.7 | +0.3 | +2.24 | 684 | 121 | 78 | +43 | 1,217 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 78 | +43 | '23/11/23 | 13.4 | -0.2 | -1.47 | 392 | 16 | 59 | -43 | 1,174 | 1.15 | 0 | 0 | 0 | 13 | 0 | +13 | 29 | 59 | -30 | '23/11/22 | 13.6 | +0.1 | +0.74 | 520 | 66 | 50 | +16 | 1,217 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 50 | +16 | '23/11/21 | 13.5 | -0.2 | -1.46 | 625 | 54 | 113 | -59 | 1,201 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 113 | -59 | '23/11/20 | 13.7 | -0.2 | -1.44 | 588 | 41 | 70 | -29 | 1,260 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 70 | -29 | '23/11/17 | 13.9 | 0 | 0 | 581 | 73 | 34 | +39 | 1,289 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 34 | +39 | '23/11/16 | 13.9 | +0.25 | +1.83 | 1,136 | 229 | 51 | +178 | 1,250 | 1.23 | 0 | 0 | 0 | 7 | 0 | +7 | 236 | 51 | +185 | '23/11/15 | 13.65 | +0.1 | +0.74 | 750 | 133 | 24 | +109 | 1,072 | 1.05 | 0 | 0 | 0 | 2 | 4 | -2 | 135 | 28 | +107 | '23/11/14 | 13.55 | +0.6 | +4.63 | 1,430 | 138 | 68 | +70 | 963 | 0.94 | 0 | 0 | 0 | 16 | 5 | +11 | 154 | 73 | +81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 12.95 | -0.25 | -1.89 | 242 | 14 | 27 | -13 | 893 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | '23/11/10 | 13.2 | -0.2 | -1.49 | 387 | 39 | 9 | +30 | 906 | 0.89 | 0 | 0 | 0 | 6 | 0 | +6 | 45 | 9 | +36 | '23/11/09 | 13.4 | +0.4 | +3.08 | 960 | 205 | 38 | +167 | 876 | 0.86 | 0 | 0 | 0 | 1 | 12 | -11 | 206 | 50 | +156 | '23/11/08 | 13 | +0.1 | +0.78 | 195 | 27 | 0 | +27 | 709 | 0.69 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 0 | +31 | '23/11/07 | 12.9 | -0.1 | -0.77 | 271 | 61 | 0 | +61 | 682 | 0.67 | 0 | 0 | 0 | 7 | 7 | 0 | 68 | 7 | +61 | '23/11/06 | 13 | -0.05 | -0.38 | 350 | 105 | 1 | +104 | 621 | 0.61 | 0 | 0 | 0 | 7 | 0 | +7 | 112 | 1 | +111 | '23/11/03 | 13.05 | -0.05 | -0.38 | 219 | 31 | 15 | +16 | 517 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 15 | +16 | '23/11/02 | 13.1 | +0.25 | +1.95 | 147 | 19 | 15 | +4 | 501 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | '23/11/01 | 12.85 | -0.05 | -0.39 | 110 | 0 | 12 | -12 | 497 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/31 | 12.9 | -0.35 | -2.64 | 266 | 25 | 13 | +12 | 509 | 0.5 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 13 | +13 | '23/10/30 | 13.25 | +0.15 | +1.15 | 240 | 4 | 23 | -19 | 497 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '23/10/27 | 13.1 | +0.25 | +1.95 | 666 | 36 | 23 | +13 | 516 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 23 | +13 | '23/10/26 | 12.85 | +0.15 | +1.18 | 284 | 42 | 3 | +39 | 503 | 0.49 | 0 | 0 | 0 | 0 | 3 | -3 | 42 | 6 | +36 | '23/10/25 | 12.7 | 0 | 0 | 191 | 30 | 4 | +26 | 464 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '23/10/24 | 12.7 | +0.2 | +1.6 | 106 | 18 | 4 | +14 | 438 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 4 | +15 | '23/10/23 | 12.5 | +0.05 | +0.4 | 182 | 9 | 11 | -2 | 424 | 0.41 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 11 | 0 | '23/10/20 | 12.45 | -0.2 | -1.58 | 189 | 1 | 20 | -19 | 426 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 21 | -20 | '23/10/19 | 12.65 | +0.35 | +2.85 | 196 | 4 | 30 | -26 | 445 | 0.43 | 0 | 0 | 0 | 1 | 3 | -2 | 5 | 33 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 12.3 | -0.3 | -2.38 | 173 | 1 | 12 | -11 | 471 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/10/17 | 12.6 | +0.05 | +0.4 | 174 | 0 | 9 | -9 | 482 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/16 | 12.55 | -0.15 | -1.18 | 171 | 16 | 3 | +13 | 491 | 0.48 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 3 | +15 | '23/10/13 | 12.7 | -0.3 | -2.31 | 204 | 32 | 27 | +5 | 478 | 0.47 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 27 | +6 | '23/10/12 | 13 | 0 | 0 | 278 | 24 | 4 | +20 | 473 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/10/11 | 13 | +0.5 | +4 | 467 | 24 | 3 | +21 | 453 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/10/06 | 12.5 | 0 | 0 | 91.4 | 20 | 0 | +20 | 432 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/10/05 | 12.5 | +0.25 | +2.04 | 121 | 4 | 14 | -10 | 412 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/10/04 | 12.25 | -0.1 | -0.81 | 102 | 0 | 17 | -17 | 422 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 19 | -19 | '23/10/03 | 12.35 | -0.1 | -0.8 | 125 | 11 | 7 | +4 | 439 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/10/02 | 12.45 | +0.1 | +0.81 | 122 | 8 | 6 | +2 | 435 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 7 | +1 | '23/09/28 | 12.35 | -0.1 | -0.8 | 202 | 7 | 10 | -3 | 433 | 0.42 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 10 | -1 | '23/09/27 | 12.45 | 0 | 0 | 140 | 4 | 16 | -12 | 436 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/09/26 | 12.45 | -0.15 | -1.19 | 122 | 5 | 4 | +1 | 448 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 5 | 0 | '23/09/25 | 12.6 | -0.1 | -0.79 | 129 | 9 | 5 | +4 | 447 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/09/22 | 12.7 | -0.2 | -1.55 | 211 | 1 | 4 | -3 | 443 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/21 | 12.9 | -0.15 | -1.15 | 155 | 7 | 24 | -17 | 446 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 25 | -18 | '23/09/20 | 13.05 | +0.05 | +0.38 | 86.6 | 8 | 12 | -4 | 463 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 12 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 13 | 0 | 0 | 213 | 23 | 9 | +14 | 467 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | '23/09/18 | 13 | +0.05 | +0.39 | 126 | 21 | 4 | +17 | 453 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 5 | +16 | '23/09/15 | 12.95 | -0.15 | -1.15 | 196 | 51 | 13 | +38 | 436 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 13 | +38 | '23/09/14 | 13.1 | +0.35 | +2.75 | 309 | 57 | 38 | +19 | 398 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 38 | +19 | '23/09/13 | 12.75 | +0.05 | +0.39 | 119 | 30 | 12 | +18 | 379 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | '23/09/12 | 12.7 | -0.05 | -0.39 | 175 | 28 | 32 | -4 | 361 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 35 | -7 | '23/09/11 | 12.75 | -0.05 | -0.39 | 281 | 45 | 72 | -27 | 365 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 72 | -27 | '23/09/08 | 12.8 | -0.1 | -0.78 | 187 | 2 | 36 | -34 | 392 | 0.38 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 36 | -32 | '23/09/07 | 12.9 | -0.05 | -0.39 | 173 | 19 | 47 | -28 | 426 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 48 | -29 | '23/09/06 | 12.95 | -0.1 | -0.77 | 158 | 4 | 20 | -16 | 454 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/09/05 | 13.05 | -0.05 | -0.38 | 363 | 60 | 21 | +39 | 470 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 21 | +39 | '23/09/04 | 13.1 | -0.1 | -0.76 | 326 | 31 | 51 | -20 | 431 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 51 | -19 | '23/09/01 | 13.2 | +0.5 | +3.94 | 485 | 116 | 17 | +99 | 451 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 17 | +99 | '23/08/31 | 12.7 | +0.3 | +2.42 | 238 | 54 | 6 | +48 | 352 | 0.34 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 6 | +48 | '23/08/30 | 12.4 | +0.1 | +0.81 | 286 | 76 | 10 | +66 | 304 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 10 | +66 | '23/08/29 | 12.3 | +0.1 | +0.82 | 59.2 | 22 | 79 | -57 | 238 | 0.23 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 79 | -55 | '23/08/28 | 12.2 | -0.1 | -0.81 | 195 | 0 | 25 | -25 | 232 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/08/25 | 12.3 | -0.1 | -0.81 | 149 | 15 | 7 | +8 | 257 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 12.4 | +0.05 | +0.4 | 241 | 51 | 28 | +23 | 249 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 28 | +23 | '23/08/23 | 12.35 | +0.15 | +1.23 | 240 | 20 | 2 | +18 | 226 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/08/22 | 12.2 | 0 | 0 | 245 | 17.2 | 49 | -31.8 | 208 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 49 | -31.8 | '23/08/21 | 12.2 | +0.1 | +0.83 | 219 | 34 | 33 | +1 | 240 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 35 | -1 | '23/08/18 | 12.1 | -0.2 | -1.63 | 315 | 22 | 79 | -57 | 239 | 0.23 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 79 | -55 | '23/08/17 | 12.3 | +0.15 | +1.23 | 259 | 61 | 6 | +55 | 296 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 7 | +54 | '23/08/16 | 12.15 | -0.2 | -1.62 | 304 | 27 | 22 | +5 | 241 | 0.23 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 26 | +1 | '23/08/15 | 12.35 | -0.4 | -3.14 | 884 | 63 | 9 | +54 | 236 | 0.23 | 0 | 0 | 0 | 4 | 0 | +4 | 67 | 9 | +58 | '23/08/14 | 12.75 | -0.45 | -3.41 | 463 | 4 | 38 | -34 | 182 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 38 | -34 | '23/08/11 | 13.2 | -0.1 | -0.75 | 341 | 11 | 34 | -23 | 216 | 0.21 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 37 | -26 | '23/08/10 | 13.3 | -0.4 | -2.92 | 599 | 51 | 60 | -9 | 239 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 60 | -9 | '23/08/09 | 13.7 | +0.45 | +3.4 | 865 | 12 | 40 | -28 | 248 | 0.24 | 3 | 0 | +3 | 0 | 0 | 0 | 15 | 40 | -25 | '23/08/08 | 13.25 | -0.2 | -1.49 | 386 | 25 | 39 | -14 | 231 | 0.22 | 0 | 0 | 0 | 4 | 2 | +2 | 29 | 41 | -12 | '23/08/07 | 13.45 | +0.25 | +1.89 | 293 | 22 | 17 | +5 | 245 | 0.24 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 21 | +1 | '23/08/04 | 13.2 | +0.1 | +0.76 | 349 | 8 | 43 | -35 | 240 | 0.23 | 0 | 0 | 0 | 2 | 4 | -2 | 10 | 47 | -37 | '23/08/02 | 13.1 | -0.45 | -3.32 | 999 | 55 | 101 | -46 | 275 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 101 | -46 | '23/08/01 | 13.55 | -0.45 | -3.21 | 1,547 | 42 | 118 | -76 | 321 | 0.31 | 0 | 0 | 0 | 6 | 7 | -1 | 48 | 125 | -77 | '23/07/31 | 14 | +1.2 | +9.38 | 2,821 | 188 | 39 | +149 | 397 | 0.37 | 0 | 0 | 0 | 7 | 0 | +7 | 195 | 39 | +156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 12.8 | -0.1 | -0.78 | 270 | 2 | 39 | -37 | 248 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | '23/07/27 | 12.9 | +0.15 | +1.18 | 345 | 53 | 6 | +47 | 285 | 0.27 | 0 | 0 | 0 | 0 | 7 | -7 | 53 | 13 | +40 | '23/07/26 | 12.75 | +0.05 | +0.39 | 550 | 9 | 95 | -86 | 238 | 0.22 | 0 | 0 | 0 | 7 | 0 | +7 | 16 | 95 | -79 | '23/07/25 | 12.7 | -0.05 | -0.39 | 457 | 112 | 1 | +111 | 324 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 1 | +111 | '23/07/24 | 12.75 | -0.4 | -3.04 | 646 | 23 | 116 | -93 | 213 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 116 | -93 | '23/07/21 | 13.15 | -0.05 | -0.38 | 436 | 18 | 74 | -56 | 306 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 74 | -56 | '23/07/20 | 13.2 | 0 | 0 | 741 | 145 | 19 | +126 | 362 | 0.34 | 0 | 0 | 0 | 0 | 7 | -7 | 145 | 26 | +119 | '23/07/19 | 13.2 | -0.3 | -2.22 | 559 | 13 | 24 | -11 | 236 | 0.22 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 25 | -11 | '23/07/18 | 13.5 | -0.3 | -2.17 | 737 | 7 | 109 | -102 | 247 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 109 | -102 | '23/07/17 | 13.8 | -0.05 | -0.36 | 1,400 | 149 | 93 | +56 | 349 | 0.33 | 0 | 0 | 0 | 6 | 1 | +5 | 155 | 94 | +61 | '23/07/14 | 13.85 | -0.55 | -3.82 | 1,701 | 6 | 121 | -115 | 293 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 121 | -115 | '23/07/13 | 14.4 | +0.15 | +1.05 | 1,614 | 187 | 253 | -66 | 408 | 0.38 | 0 | 0 | 0 | 0 | 5 | -5 | 187 | 258 | -71 | '23/07/12 | 14.25 | -0.8 | -5.32 | 2,685 | 249 | 163 | +86 | 474 | 0.44 | 0 | 0 | 0 | 5 | 5 | 0 | 254 | 168 | +86 | '23/07/11 | 15.05 | +1.25 | +9.06 | 5,440 | 165 | 92 | +73 | 388 | 0.36 | 0 | 0 | 0 | 5 | 18 | -13 | 170 | 110 | +60 | '23/07/10 | 13.8 | +1.25 | +9.96 | 2,192 | 139 | 14 | +125 | 315 | 0.29 | 0 | 0 | 0 | 0 | 8 | -8 | 139 | 22 | +117 | '23/07/07 | 12.55 | -0.2 | -1.57 | 436 | 6 | 18 | -12 | 190 | 0.18 | 0 | 0 | 0 | 7 | 2 | +5 | 13 | 20 | -7 | '23/07/06 | 12.75 | +0.2 | +1.59 | 599 | 9 | 46 | -37 | 202 | 0.19 | 0 | 0 | 0 | 8 | 10 | -2 | 17 | 56 | -39 | '23/07/05 | 12.55 | -0.45 | -3.46 | 867 | 23 | 135 | -112 | 239 | 0.22 | 0 | 0 | 0 | 5 | 0 | +5 | 28 | 135 | -107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 13 | +0.1 | +0.78 | 2,422 | 29 | 661 | -632 | 351 | 0.33 | 0 | 0 | 0 | 8 | 4 | +4 | 37 | 665 | -628 | '23/07/03 | 12.9 | +1.15 | +9.79 | 1,987 | 273 | 329 | -56 | 983 | 0.93 | 0 | 0 | 0 | 4 | 4 | 0 | 277 | 333 | -56 | '23/06/30 | 11.75 | +0.1 | +0.86 | 659 | 178 | 3 | +175 | 1,039 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 3 | +175 | '23/06/29 | 11.65 | -0.1 | -0.85 | 422 | 94 | 25 | +69 | 864 | 0.81 | 0 | 0 | 0 | 6 | 0 | +6 | 100 | 25 | +75 | '23/06/28 | 11.75 | +0.05 | +0.43 | 352 | 23 | 47 | -24 | 795 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 47 | -24 | '23/06/27 | 11.7 | -0.25 | -2.09 | 735 | 21 | 231 | -210 | 819 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 231 | -210 | '23/06/26 | 11.95 | +0.25 | +2.14 | 980 | 69 | 51 | +18 | 1,029 | 0.97 | 0 | 0 | 0 | 0 | 4 | -4 | 69 | 55 | +14 | '23/06/21 | 11.7 | +0.05 | +0.43 | 364 | 63 | 25 | +38 | 1,011 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 25 | +38 | '23/06/20 | 11.65 | -0.05 | -0.43 | 327 | 21 | 35 | -14 | 973 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 35 | -14 | '23/06/19 | 11.7 | 0 | 0 | 368 | 49 | 66 | -17 | 987 | 0.93 | 0 | 0 | 0 | 0 | 6 | -6 | 49 | 72 | -23 | '23/06/16 | 11.7 | +0.2 | +1.74 | 676 | 174 | 48 | +126 | 1,004 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 48 | +126 | '23/06/15 | 11.5 | -0.1 | -0.86 | 597 | 57 | 35 | +22 | 878 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 35 | +22 | '23/06/14 | 11.6 | 0 | 0 | 547 | 36 | 82 | -46 | 856 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 82 | -46 | '23/06/13 | 11.6 | +0.05 | +0.43 | 533 | 39 | 20 | +19 | 902 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 20 | +19 | '23/06/12 | 11.55 | -0.45 | -3.75 | 931 | 32 | 139 | -107 | 883 | 0.83 | 0 | 0 | 0 | 4 | 0 | +4 | 36 | 139 | -103 | '23/06/09 | 12 | -0.05 | -0.41 | 801 | 13 | 158 | -145 | 990 | 0.93 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 163 | -150 | '23/06/08 | 12.05 | -0.1 | -0.82 | 871 | 11 | 233 | -222 | 1,135 | 1.07 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 238 | -227 | '23/06/07 | 12.15 | +0.45 | +3.85 | 1,672 | 242 | 206 | +36 | 1,357 | 1.28 | 0 | 0 | 0 | 7 | 8 | -1 | 249 | 214 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 11.7 | +0.25 | +2.18 | 933 | 156 | 47 | +109 | 1,321 | 1.25 | 0 | 0 | 0 | 21 | 0 | +21 | 177 | 47 | +130 | '23/06/05 | 11.45 | -0.15 | -1.29 | 1,616 | 171 | 306 | -135 | 1,212 | 1.14 | 0 | 0 | 0 | 0 | 3 | -3 | 171 | 309 | -138 | '23/06/02 | 11.6 | -0.2 | -1.69 | 4,570 | 384 | 668 | -284 | 1,347 | 1.27 | 0 | 0 | 0 | 5 | 20 | -15 | 389 | 688 | -299 | '23/06/01 | 11.8 | +1.05 | +9.77 | 7,780 | 486 | 125 | +361 | 1,631 | 1.54 | 0 | 0 | 0 | 20 | 0 | +20 | 506 | 125 | +381 | '23/05/31 | 10.75 | -1.15 | -9.66 | 1,302 | | | | 1,270 | 1.2 | | | | | | | | | | '23/05/30 | 11.9 | -1.3 | -9.85 | 491 | | | | 1,270 | 1.2 | | | | | | | | | | '23/05/29 | 13.2 | -1.45 | -9.9 | 545 | 0.12 | 0 | +0.12 | 1,270 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | '23/05/26 | 14.65 | -0.25 | -1.68 | 618 | 17 | 102 | -85 | 1,270 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 102 | -85 | '23/05/25 | 14.9 | -0.3 | -1.97 | 383 | 1 | 51 | -50 | 1,355 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 51 | -50 | '23/05/24 | 15.2 | -0.2 | -1.3 | 239 | 3 | 50 | -47 | 1,405 | 1.33 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 52 | -49 | '23/05/23 | 15.4 | 0 | 0 | 375 | 13 | 87 | -74 | 1,452 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 88 | -75 | '23/05/22 | 15.4 | +0.45 | +3.01 | 494 | 78 | 82 | -4 | 1,526 | 1.44 | 0 | 0 | 0 | 0 | 4 | -4 | 78 | 86 | -8 | '23/05/19 | 14.95 | +0.05 | +0.34 | 391 | 0 | 77.1 | -77.1 | 1,530 | 1.44 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 77.1 | -64.1 | '23/05/18 | 14.9 | -0.05 | -0.33 | 444 | 1 | 56 | -55 | 1,607 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 56 | -55 | '23/05/17 | 14.95 | -0.05 | -0.33 | 337 | 41 | 25 | +16 | 1,662 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 25 | +17 | '23/05/16 | 15 | +0.15 | +1.01 | 435 | 34 | 43 | -9 | 1,646 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 44 | -10 | '23/05/15 | 14.85 | -0.3 | -1.98 | 674 | 111 | 90 | +21 | 1,655 | 1.56 | 0 | 0 | 0 | 2 | 3 | -1 | 113 | 93 | +20 | '23/05/12 | 15.15 | -0.3 | -1.94 | 902 | 79 | 21 | +58 | 1,634 | 1.54 | 0 | 0 | 0 | 4 | 3 | +1 | 83 | 24 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 15.45 | -0.25 | -1.59 | 568 | 1 | 154 | -153 | 1,576 | 1.49 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 155 | -154 | '23/05/10 | 15.7 | -0.5 | -3.09 | 789 | 16 | 210 | -194 | 1,729 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 210 | -194 | '23/05/09 | 16.2 | +0.05 | +0.31 | 552 | 21 | 186 | -165 | 1,923 | 1.82 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 186 | -164 | '23/05/08 | 16.15 | +0.1 | +0.62 | 351 | 5 | 41 | -36 | 2,088 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 41 | -36 | '23/05/05 | 16.05 | -0.2 | -1.23 | 566 | 20.2 | 31 | -10.8 | 2,124 | 2.01 | 0 | 0 | 0 | 2 | 1 | +1 | 22.2 | 32 | -9.84 | '23/05/04 | 16.25 | -0.15 | -0.91 | 390 | 0 | 150 | -150 | 2,135 | 2.02 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 150 | -149 | '23/05/03 | 16.4 | -0.2 | -1.2 | 574 | 5 | 114 | -109 | 2,285 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 114 | -109 | '23/05/02 | 16.6 | +0.2 | +1.22 | 1,629 | 587 | 21 | +566 | 2,394 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 587 | 21 | +566 | '23/04/28 | 16.4 | +0.5 | +3.14 | 600 | 13 | 81 | -68 | 1,828 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 81 | -68 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|