| |
| 2443 昶虹 資料日期: 無交易資料 | | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | - | - | - | - | - | - | - | - | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | - | - | - | - | - | - | - | - | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | - | - | - | - | - | - | - | - | | | | | | | |
| 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
外
資 | 每股買進均價
(累計買張) | -
(0) | 4.42
(57) | 4.45
(75) | 4.66
(257) | 4.73
(967) | 5.04
(4,141) | 4.77
(5,379) | 4.77
(5,379) | 4.76
(5,408) | 4.71
(5,568) | 4.49
(1.03萬) | 7.83
(2.79萬) | 5.03
(4,244) | 每股賣出均價
(累計賣張) | -
(0) | 4.42
(1) | 4.59
(96) | 4.6
(247) | 4.73
(1,160) | 5.04
(3,398) | 4.78
(4,565) | 4.78
(4,565) | 4.77
(4,594) | 4.67
(4,868) | 4.45
(9,352) | 8.58
(2.84萬) | 5.02
(3,569) | 買賣超張數
(佔發行量) | 0
(0%) | +56
(0%) | -21
(0%) | +10
(0%) | -193
(0%) | +743
(0%) | +814
(0%) | +814
(0%) | +814
(0%) | +700
(0%) | +900
(0%) | -473
(0%) | +675
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | +24.7萬
(2.62%) | -10.6萬
(0.82%) | +5.91萬
(0.23%) | -91.9萬
(1.57%) | +374萬
(1.26%) | +382萬
(0.75%) | +382萬
(0.59%) | +382萬
(0.54%) | +348萬
(0.4%) | +444萬
(0.27%) | -2,498萬
(0.27%) | +342萬
(1.07%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 5.4
(1) | 5.4
(1) | 5.4
(1) | 5.4
(1) | 4.64
(3) | 4.75
(41.7) | 9.5
(1,028) | 5.4
(1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 5.27
(1) | 5.27
(1) | 5.27
(1) | 5.27
(1) | 4.54
(3) | 4.64
(41.7) | 8.86
(1,026) | 5.27
(1) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +131
(0%) | +131
(0%) | +131
(0%) | +131
(0%) | +295
(0%) | +4,816
(0%) | +67.3萬
(0.01%) | +131
(0%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
總
計 | 每股買進均價
(累計買張) | -
(0) | 4.42
(57) | 4.45
(75) | 4.66
(257) | 4.73
(967) | 5.04
(4,142) | 4.77
(5,380) | 4.77
(5,380) | 4.76
(5,409) | 4.71
(5,571) | 4.49
(1.03萬) | 7.89
(2.89萬) | 5.03
(4,245) | 每股賣出均價
(累計賣張) | -
(0) | 4.42
(1) | 4.59
(96) | 4.6
(247) | 4.73
(1,160) | 5.04
(3,399) | 4.78
(4,566) | 4.78
(4,566) | 4.77
(4,595) | 4.67
(4,871) | 4.45
(9,393) | 8.59
(2.94萬) | 5.02
(3,570) | 買賣超張數
(佔發行量) | 0
(0%) | +56
(0%) | -21
(0%) | +10
(0%) | -193
(0%) | +743
(0%) | +814
(0%) | +814
(0%) | +814
(0%) | +700
(0%) | +900
(0%) | -471
(0%) | +675
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | +24.7萬
(2.62%) | -10.6萬
(0.82%) | +5.91萬
(0.23%) | -91.9萬
(1.57%) | +374萬
(1.26%) | +382萬
(0.75%) | +382萬
(0.59%) | +382萬
(0.54%) | +348萬
(0.4%) | +445萬
(0.27%) | -2,431萬
(0.26%) | +342萬
(1.07%) |
目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | -
(0) | 4.42
(57) | 4.45
(75) | 4.66
(257) | 4.73
(967) | 5.04
(4,141) | 4.77
(5,379) | 4.77
(5,379) | 4.76
(5,408) | 4.71
(5,568) | 4.49
(1.03萬) | 4.84
(1.23萬) | 5.03
(4,244) | 每股賣出均價
(累計賣張) | -
(0) | 4.42
(1) | 4.59
(96) | 4.6
(247) | 4.73
(1,160) | 5.04
(3,398) | 4.78
(4,565) | 4.78
(4,565) | 4.77
(4,594) | 4.67
(4,868) | 4.45
(9,352) | 4.85
(1.14萬) | 5.02
(3,569) | 買賣超張數
(佔發行量) | 0
(0%) | +56
(0%) | -21
(0%) | +10
(0%) | -193
(0%) | +743
(0%) | +814
(0%) | +814
(0%) | +814
(0%) | +700
(0%) | +900
(0%) | +907
(0%) | +675
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | +24.7萬
(2.62%) | -10.6萬
(0.82%) | +5.91萬
(0.23%) | -91.9萬
(1.57%) | +374萬
(1.26%) | +382萬
(0.75%) | +382萬
(0.59%) | +382萬
(0.54%) | +348萬
(0.4%) | +444萬
(0.27%) | +432萬
(0.05%) | +342萬
(1.07%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | 4.42
(57) | 4.45
(75) | 4.66
(257) | 4.73
(967) | 5.04
(4,141) | 4.77
(5,379) | 4.77
(5,379) | 4.76
(5,408) | 4.71
(5,568) | 4.49
(1.03萬) | 7.83
(2.79萬) | 5.03
(4,244) | 每股賣出均價
(累計賣張) | -
(0) | 4.42
(1) | 4.59
(96) | 4.6
(247) | 4.73
(1,160) | 5.04
(3,398) | 4.78
(4,565) | 4.78
(4,565) | 4.77
(4,594) | 4.67
(4,868) | 4.45
(9,352) | 8.58
(2.84萬) | 5.02
(3,569) | 買賣超張數
(佔發行量) | 0
(0%) | +56
(0%) | -21
(0%) | +10
(0%) | -193
(0%) | +743
(0%) | +814
(0%) | +814
(0%) | +814
(0%) | +700
(0%) | +900
(0%) | -473
(0%) | +675
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | +24.7萬
(2.62%) | -10.6萬
(0.82%) | +5.91萬
(0.23%) | -91.9萬
(1.57%) | +374萬
(1.26%) | +382萬
(0.75%) | +382萬
(0.59%) | +382萬
(0.54%) | +348萬
(0.4%) | +444萬
(0.27%) | -2,498萬
(0.27%) | +342萬
(1.07%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 5.4
(1) | 5.4
(1) | 5.4
(1) | 5.4
(1) | 4.64
(3) | 4.75
(41.7) | 9.3
(902) | 5.4
(1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 5.27
(1) | 5.27
(1) | 5.27
(1) | 5.27
(1) | 4.54
(3) | 4.64
(41.7) | 8.61
(905) | 5.27
(1) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +131
(0%) | +131
(0%) | +131
(0%) | +131
(0%) | +295
(0%) | +4,816
(0%) | +59.4萬
(0.01%) | +131
(0%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 7.55
(1) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 7.58
(1) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -25.6
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 5.4
(1) | 5.4
(1) | 5.4
(1) | 5.4
(1) | 4.64
(3) | 4.75
(41.7) | 9.5
(1,028) | 5.4
(1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 5.27
(1) | 5.27
(1) | 5.27
(1) | 5.27
(1) | 4.54
(3) | 4.64
(41.7) | 8.86
(1,026) | 5.27
(1) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +131
(0%) | +131
(0%) | +131
(0%) | +131
(0%) | +295
(0%) | +4,816
(0%) | +67.3萬
(0.01%) | +131
(0%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | -
(0) | 4.42
(57) | 4.45
(75) | 4.66
(257) | 4.73
(967) | 5.04
(4,142) | 4.77
(5,380) | 4.77
(5,380) | 4.76
(5,409) | 4.71
(5,571) | 4.49
(1.03萬) | 7.89
(2.89萬) | 5.03
(4,245) | 每股賣出均價
(累計賣張) | -
(0) | 4.42
(1) | 4.59
(96) | 4.6
(247) | 4.73
(1,160) | 5.04
(3,399) | 4.78
(4,566) | 4.78
(4,566) | 4.77
(4,595) | 4.67
(4,871) | 4.45
(9,393) | 8.59
(2.94萬) | 5.02
(3,570) | 買賣超張數
(佔發行量) | 0
(0%) | +56
(0%) | -21
(0%) | +10
(0%) | -193
(0%) | +743
(0%) | +814
(0%) | +814
(0%) | +814
(0%) | +700
(0%) | +900
(0%) | -471
(0%) | +675
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | +24.7萬
(2.62%) | -10.6萬
(0.82%) | +5.91萬
(0.23%) | -91.9萬
(1.57%) | +374萬
(1.26%) | +382萬
(0.75%) | +382萬
(0.59%) | +382萬
(0.54%) | +348萬
(0.4%) | +445萬
(0.27%) | -2,431萬
(0.26%) | +342萬
(1.07%) |
目前股價
元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/03 | 3.57 | -0.39 | -9.85 | 1,352 | | | | 985 | 0.67 | | | | | | | | | | | '24/04/02 | 3.96 | -0.44 | -10 | 635 | | | | 985 | 0.67 | | | | | | | | | | | '24/04/01 | 4.4 | -0.15 | -3.3 | 473 | 57 | 1 | +56 | 985 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 1 | +56 | | '24/03/29 | 4.55 | 0 | 0 | 177 | 1 | 50 | -49 | 929 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 50 | -49 | | '24/03/28 | 4.55 | +0.11 | +2.48 | 591 | 17 | 45 | -28 | 978 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 45 | -28 | | '24/03/27 | 4.44 | -0.01 | -0.22 | 248 | 4 | 27 | -23 | 1,006 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | | '24/03/26 | 4.45 | -0.07 | -1.55 | 466 | 1 | 35 | -34 | 1,029 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | | '24/03/25 | 4.52 | -0.34 | -7 | 707 | 8 | 44 | -36 | 1,063 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 44 | -36 | | '24/03/22 | 4.86 | +0.07 | +1.46 | 628 | 23 | 30 | -7 | 1,099 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 30 | -7 | | '24/03/21 | 4.79 | +0.21 | +4.59 | 792 | 146 | 15 | +131 | 1,106 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 15 | +131 | | '24/03/20 | 4.58 | -0.01 | -0.22 | 259 | 42 | 12 | +30 | 975 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 12 | +30 | | '24/03/19 | 4.59 | -0.04 | -0.86 | 391 | 92 | 8 | +84 | 945 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 8 | +84 | | '24/03/18 | 4.63 | -0.03 | -0.64 | 181 | 12 | 74 | -62 | 861 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 74 | -62 | | '24/03/15 | 4.66 | +0.07 | +1.53 | 268 | 17 | 128 | -111 | 923 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 128 | -111 | | '24/03/14 | 4.59 | -0.25 | -5.17 | 816 | 188 | 80 | +108 | 1,034 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 80 | +108 | | '24/03/13 | 4.84 | -0.31 | -6.02 | 1,150 | 193 | 57 | +136 | 926 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 57 | +136 | | '24/03/12 | 5.15 | +0.37 | +7.74 | 925 | 87 | 138 | -51 | 790 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 138 | -51 | | '24/03/11 | 4.78 | +0.43 | +9.89 | 541 | 0 | 18 | -18 | 841 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/08 | 4.35 | -0.43 | -9 | 991 | 33 | 163 | -130 | 859 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 163 | -130 | | '24/03/07 | 4.78 | -0.04 | -0.83 | 594 | 33 | 144 | -111 | 989 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 144 | -111 | | '24/03/06 | 4.82 | -0.04 | -0.82 | 238 | 0 | 33 | -33 | 1,100 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | | '24/03/05 | 4.86 | -0.09 | -1.82 | 391 | 13 | 58 | -45 | 1,133 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 58 | -45 | | '24/03/04 | 4.95 | -0.11 | -2.17 | 358 | 8 | 76 | -68 | 1,178 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 76 | -68 | | '24/03/01 | 5.06 | +0.06 | +1.2 | 400 | 194 | 17 | +177 | 1,246 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 17 | +177 | | '24/02/29 | 5 | +0.08 | +1.63 | 702 | 53 | 77 | -24 | 1,069 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 77 | -24 | | '24/02/27 | 4.92 | -0.23 | -4.47 | 892 | 116 | 110 | +6 | 1,093 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 110 | +6 | | '24/02/26 | 5.15 | -0.06 | -1.15 | 738 | 278 | 32 | +246 | 1,087 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 32 | +246 | | '24/02/23 | 5.21 | 0 | 0 | 506 | 13 | 37 | -24 | 841 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 38 | -25 | | '24/02/22 | 5.21 | -0.01 | -0.19 | 265 | 4 | 75 | -71 | 865 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 75 | -71 | | '24/02/21 | 5.22 | -0.17 | -3.15 | 918 | 56 | 296 | -240 | 936 | 0.64 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 296 | -239 | | '24/02/20 | 5.39 | +0.49 | +10 | 1,233 | 282 | 90 | +192 | 1,176 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 90 | +192 | | '24/02/19 | 4.9 | -0.11 | -2.2 | 674 | 87 | 29 | +58 | 984 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 29 | +58 | | '24/02/16 | 5.01 | +0.15 | +3.09 | 493 | 89 | 54 | +35 | 926 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 54 | +35 | | '24/02/15 | 4.86 | -0.34 | -6.54 | 1,170 | 239 | 50 | +189 | 891 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 50 | +189 | | '24/02/05 | 5.2 | -0.2 | -3.7 | 873 | 117 | 70 | +47 | 702 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 70 | +47 | | '24/02/02 | 5.4 | -0.1 | -1.82 | 546 | 50 | 12 | +38 | 655 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 12 | +38 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/01 | 5.5 | -0.07 | -1.26 | 661 | 69 | 74 | -5 | 617 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 74 | -5 | | '24/01/31 | 5.57 | +0.4 | +7.74 | 1,453 | 17 | 18 | -1 | 622 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | | '24/01/30 | 5.17 | -0.55 | -9.62 | 1,949 | 151 | 50 | +101 | 701 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 50 | +101 | | '24/01/29 | 5.72 | -0.63 | -9.92 | 1,596 | 21 | 63 | -42 | 600 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 63 | -42 | | '24/01/26 | 6.35 | +0.13 | +2.09 | 1,765 | 69 | 104 | -35 | 642 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 104 | -35 | | '24/01/25 | 6.22 | +0.22 | +3.67 | 1,821 | 23 | 160 | -137 | 677 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 160 | -137 | | '24/01/24 | 6 | +0.5 | +9.09 | 1,714 | 180 | 33 | +147 | 814 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 33 | +147 | | '24/01/23 | 5.5 | +0.13 | +2.42 | 1,204 | 163 | 10 | +153 | 667 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 10 | +153 | | '24/01/22 | 5.37 | +0.26 | +5.09 | 1,408 | 159 | 37 | +122 | 514 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 37 | +122 | | '24/01/19 | 5.11 | +0.46 | +9.89 | 3,792 | 130 | 92 | +38 | 392 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 92 | +38 | | '24/01/18 | 4.65 | -0.2 | -4.12 | 808 | 17 | 18 | -1 | 354 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | | '24/01/17 | 4.85 | -0.1 | -2.02 | 918 | 9 | 9 | 0 | 355 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | | '24/01/16 | 4.95 | +0.23 | +4.87 | 3,009 | 65 | 31 | +34 | 355 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 31 | +34 | | '24/01/15 | 4.72 | +0.07 | +1.51 | 770 | 31 | 1 | +30 | 321 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | | '24/01/12 | 4.65 | +0.32 | +7.39 | 1,982 | 1 | 12 | -11 | 291 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | | '24/01/11 | 4.33 | -0.09 | -2.04 | 634 | 1 | 59 | -58 | 302 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 59 | -58 | | '24/01/10 | 4.42 | -0.08 | -1.78 | 1,197 | 10 | 193 | -183 | 360 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 193 | -183 | | '24/01/09 | 4.5 | 0 | 0 | 3,122 | 135 | 47 | +88 | 543 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 47 | +88 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/08 | 4.5 | -0.49 | -9.82 | 2,519 | 165 | 44 | +121 | 455 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 44 | +121 | | '24/01/05 | 4.99 | -0.12 | -2.35 | 1,320 | 16 | 128 | -112 | 334 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 128 | -112 | | '24/01/04 | 5.11 | +0.24 | +4.93 | 3,046 | 156 | 30 | +126 | 446 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 30 | +126 | | '24/01/03 | 4.87 | +0.44 | +9.93 | 3,568 | 30 | 98 | -68 | 320 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 98 | -68 | | '24/01/02 | 4.43 | +0.21 | +4.98 | 1,740 | 73 | 73 | 0 | 388 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 73 | 0 | | '23/12/29 | 4.22 | -0.08 | -1.86 | 2,504 | 88 | 109 | -21 | 388 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 109 | -21 | | '23/12/28 | 4.3 | -0.26 | -5.7 | 2,437 | 113 | 157 | -44 | 409 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 157 | -44 | | '23/12/27 | 4.56 | -0.45 | -8.98 | 4,279 | 163 | 82 | +81 | 453 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 82 | +81 | | '23/12/26 | 5.01 | +0.45 | +9.87 | 4,477 | 82 | 92 | -10 | 372 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 92 | -10 | | '23/12/25 | 4.56 | +0.41 | +9.88 | 4,327 | 14 | 89 | -75 | 382 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 89 | -75 | | '23/12/22 | 4.15 | +0.37 | +9.79 | 4,847 | 119 | 46 | +73 | 457 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 46 | +73 | | '23/12/21 | 3.78 | +0.34 | +9.88 | 3,789 | 27 | 35 | -8 | 384 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 35 | -8 | | '23/12/20 | 3.44 | +0.31 | +9.9 | 1,073 | 97 | 0 | +97 | 392 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 0 | +97 | | '23/12/19 | 3.13 | -0.13 | -3.99 | 461 | 5 | 0 | +5 | 295 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | | '23/12/18 | 3.26 | 0 | 0 | 334 | 0 | 35 | -35 | 290 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | | '23/12/15 | 3.26 | +0.01 | +0.31 | 525 | 10 | 13 | -3 | 325 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | | '23/12/14 | 3.25 | +0.08 | +2.52 | 858 | 50 | 19 | +31 | 328 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 19 | +31 | | '23/12/13 | 3.17 | -0.13 | -3.94 | 2,213 | 50 | 118 | -68 | 297 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 118 | -68 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/12 | 3.3 | +0.3 | +10 | 2,929 | 27 | 15 | +12 | 365 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 15 | +12 | | '23/12/11 | 3 | +0.27 | +9.89 | 2,137 | 73 | 44 | +29 | 353 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 44 | +29 | | '23/12/08 | 2.73 | +0.05 | +1.87 | 638 | 11 | 0 | +11 | 324 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | | '23/12/07 | 2.68 | -0.05 | -1.83 | 234 | 27 | 11 | +16 | 313 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | | '23/12/06 | 2.73 | +0.07 | +2.63 | 261 | 0 | 9 | -9 | 297 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | | '23/12/05 | 2.66 | -0.06 | -2.21 | 121 | 0 | 6 | -6 | 306 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | | '23/12/04 | 2.72 | +0.1 | +3.82 | 203 | | | | 312 | 0.21 | | | | | | | | | | | '23/12/01 | 2.62 | -0.13 | -4.73 | 310 | | | | 312 | 0.21 | | | | | | | | | | | '23/11/30 | 2.75 | -0.06 | -2.14 | 109 | 12 | 1 | +11 | 312 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | | '23/11/29 | 2.81 | -0.01 | -0.35 | 323 | 0 | 1 | -1 | 301 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | '23/11/28 | 2.82 | -0.13 | -4.41 | 269 | 0 | 3 | -3 | 302 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | | '23/11/27 | 2.95 | -0.01 | -0.34 | 354 | 1.1 | 9 | -7.9 | 305 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 9 | -7.9 | | '23/11/24 | 2.96 | -0.01 | -0.34 | 353 | 0 | 25 | -25 | 313 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | | '23/11/23 | 2.97 | +0.15 | +5.32 | 418 | 1 | 7 | -6 | 338 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | | '23/11/22 | 2.82 | +0.01 | +0.36 | 191 | 0 | 13 | -13 | 344 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | | '23/11/21 | 2.81 | +0.23 | +8.91 | 657 | 0 | 36 | -36 | 357 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | | '23/11/20 | 2.58 | +0.06 | +2.38 | 936 | 72 | 13 | +59 | 393 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 13 | +59 | | '23/11/17 | 2.52 | -0.27 | -9.68 | 724 | 8 | 0 | +8 | 334 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/16 | 2.79 | -0.3 | -9.71 | 890 | 0 | 3 | -3 | 326 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | | '23/11/15 | 3.09 | +0.02 | +0.65 | 302 | 0 | 3 | -3 | 329 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | | '23/11/14 | 3.07 | +0.07 | +2.33 | 99.4 | 1 | 0 | +1 | 332 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | '23/11/13 | 3 | +0.08 | +2.74 | 27.9 | 1 | 0 | +1 | 331 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | '23/11/10 | 2.92 | -0.01 | -0.34 | 162 | 53 | 0 | +53 | 330 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 0 | +53 | | '23/11/09 | 2.93 | -0.01 | -0.34 | 99.8 | 6 | 0 | +6 | 277 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | | '23/11/08 | 2.94 | -0.01 | -0.34 | 87 | 11 | 0 | +11 | 271 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | | '23/11/07 | 2.95 | -0.01 | -0.34 | 174 | 12 | 1 | +11 | 260 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | | '23/11/06 | 2.96 | -0.01 | -0.34 | 160 | | | | 249 | 0.17 | | | | | | | | | | | '23/11/03 | 2.97 | 0 | 0 | 177 | | | | 249 | 0.17 | | | | | | | | | | | '23/11/02 | 2.97 | -0.01 | -0.34 | 85.5 | | | | 249 | 0.17 | | | | | | | | | | | '23/11/01 | 2.98 | -0.09 | -2.93 | 76.4 | | | | 249 | 0.17 | | | | | | | | | | | '23/10/31 | 3.07 | -0.09 | -2.85 | 86.4 | | | | 249 | 0.17 | | | | | | | | | | | '23/10/30 | 3.16 | +0.14 | +4.64 | 615 | | | | 249 | 0.17 | | | | | | | | | | | '23/10/27 | 3.02 | +0.27 | +9.82 | 627 | | | | 249 | 0.17 | | | | | | | | | | | '23/10/26 | 2.75 | +0.05 | +1.85 | 73.4 | | | | 249 | 0.17 | | | | | | | | | | | '23/10/25 | 2.7 | -0.01 | -0.37 | 168 | | | | 249 | 0.17 | | | | | | | | | | | '23/10/24 | 2.71 | -0.01 | -0.37 | 119 | | | | 249 | 0.17 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/23 | 2.72 | -0.01 | -0.37 | 88.3 | 0 | 1 | -1 | 249 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | '23/10/20 | 2.73 | -0.01 | -0.36 | 80.5 | | | | 250 | 0.17 | | | | | | | | | | | '23/10/19 | 2.74 | -0.01 | -0.36 | 138 | | | | 250 | 0.17 | | | | | | | | | | | '23/10/18 | 2.75 | -0.01 | -0.36 | 332 | | | | 250 | 0.17 | | | | | | | | | | | '23/10/17 | 2.76 | -0.04 | -1.43 | 29 | | | | 250 | 0.17 | | | | | | | | | | | '23/10/16 | 2.8 | 0 | 0 | 103 | | | | 250 | 0.17 | | | | | | | | | | | '23/10/13 | 2.8 | 0 | 0 | 383 | | | | 250 | 0.17 | | | | | | | | | | | '23/10/12 | 2.8 | -0.04 | -1.41 | 165 | | | | 250 | 0.17 | | | | | | | | | | | '23/10/11 | 2.84 | -0.27 | -8.68 | 326 | | | | 250 | 0.17 | | | | | | | | | | | '23/10/06 | 3.11 | -0.07 | -2.2 | 255 | | | | 250 | 0.17 | | | | | | | | | | | '23/10/05 | 3.18 | -0.2 | -5.92 | 1,223 | 1 | 0 | +1 | 250 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | '23/10/04 | 3.38 | +0.3 | +9.74 | 251 | | | | 249 | 0.17 | | | | | | | | | | | '23/10/03 | 3.08 | +0.28 | +10 | 115 | | | | 249 | 0.17 | | | | | | | | | | | '23/09/13 | 2.8 | -0.31 | -9.97 | 1,326 | | | | 249 | 0.17 | | | | | | | | | | | '23/09/12 | 3.11 | +0.07 | +2.3 | 50.3 | | | | 249 | 0.17 | | | | | | | | | | | '23/09/11 | 3.04 | -0.11 | -3.49 | 198 | | | | 249 | 0.17 | | | | | | | | | | | '23/09/08 | 3.15 | 0 | 0 | 77.5 | | | | 249 | 0.17 | | | | | | | | | | | '23/09/07 | 3.15 | 0 | 0 | 59.8 | | | | 249 | 0.17 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/06 | 3.15 | 0 | 0 | 154 | | | | 249 | 0.17 | | | | | | | | | | | '23/09/05 | 3.15 | -0.03 | -0.94 | 422 | | | | 249 | 0.17 | | | | | | | | | | | '23/09/04 | 3.18 | -0.03 | -0.93 | 169 | | | | 249 | 0.17 | | | | | | | | | | | '23/09/01 | 3.21 | +0.01 | +0.31 | 178 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/31 | 3.2 | 0 | 0 | 178 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/30 | 3.2 | -0.13 | -3.9 | 278 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/29 | 3.33 | 0 | 0 | 91.1 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/28 | 3.33 | 0 | 0 | 32.9 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/25 | 3.33 | 0 | 0 | 143 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/24 | 3.33 | 0 | 0 | 128 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/23 | 3.33 | +0.03 | +0.91 | 124 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/22 | 3.3 | -0.06 | -1.79 | 84.4 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/21 | 3.36 | -0.05 | -1.47 | 54.4 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/18 | 3.41 | +0.01 | +0.29 | 158 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/17 | 3.4 | +0.2 | +6.25 | 130 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/16 | 3.2 | +0.05 | +1.59 | 52.8 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/15 | 3.15 | +0.05 | +1.61 | 173 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/14 | 3.1 | -0.04 | -1.27 | 122 | | | | 249 | 0.17 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/11 | 3.14 | -0.01 | -0.32 | 56.4 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/10 | 3.15 | -0.04 | -1.25 | 45.1 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/09 | 3.19 | -0.05 | -1.54 | 65.2 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/08 | 3.24 | -0.01 | -0.31 | 12.3 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/07 | 3.25 | -0.01 | -0.31 | 58.2 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/04 | 3.26 | +0.04 | +1.24 | 57.7 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/02 | 3.22 | 0 | 0 | 38 | | | | 249 | 0.17 | | | | | | | | | | | '23/08/01 | 3.22 | +0.02 | +0.62 | 153 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/31 | 3.2 | -0.18 | -5.33 | 322 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/28 | 3.38 | +0.02 | +0.6 | 94.5 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/27 | 3.36 | -0.03 | -0.88 | 206 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/26 | 3.39 | -0.06 | -1.74 | 167 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/25 | 3.45 | +0.08 | +2.37 | 123 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/24 | 3.37 | -0.05 | -1.46 | 187 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/21 | 3.42 | -0.08 | -2.29 | 119 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/20 | 3.5 | +0.03 | +0.86 | 174 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/19 | 3.47 | 0 | 0 | 259 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/18 | 3.47 | -0.06 | -1.7 | 67.9 | | | | 249 | 0.17 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/17 | 3.53 | -0.05 | -1.4 | 253 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/14 | 3.58 | -0.06 | -1.65 | 84.8 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/13 | 3.64 | -0.01 | -0.27 | 168 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/12 | 3.65 | +0.1 | +2.82 | 424 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/11 | 3.55 | -0.07 | -1.93 | 163 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/10 | 3.62 | 0 | 0 | 102 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/07 | 3.62 | +0.12 | +3.43 | 251 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/06 | 3.5 | 0 | 0 | 44.4 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/05 | 3.5 | -0.01 | -0.28 | 166 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/04 | 3.51 | +0.02 | +0.57 | 306 | | | | 249 | 0.17 | | | | | | | | | | | '23/07/03 | 3.49 | 0 | 0 | 100 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/30 | 3.49 | -0.05 | -1.41 | 97.7 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/29 | 3.54 | +0.05 | +1.43 | 282 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/28 | 3.49 | -0.01 | -0.29 | 103 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/27 | 3.5 | -0.01 | -0.28 | 117 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/26 | 3.51 | -0.01 | -0.28 | 119 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/21 | 3.52 | -0.05 | -1.4 | 112 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/20 | 3.57 | -0.02 | -0.56 | 79.4 | | | | 249 | 0.17 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/19 | 3.59 | -0.01 | -0.28 | 135 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/16 | 3.6 | 0 | 0 | 209 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/15 | 3.6 | -0.13 | -3.49 | 567 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/14 | 3.73 | +0.23 | +6.57 | 1,282 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/13 | 3.5 | +0.05 | +1.45 | 247 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/12 | 3.45 | -0.09 | -2.54 | 271 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/09 | 3.54 | 0 | 0 | 212 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/08 | 3.54 | -0.02 | -0.56 | 113 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/07 | 3.56 | +0.01 | +0.28 | 295 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/06 | 3.55 | -0.01 | -0.28 | 159 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/05 | 3.56 | +0.09 | +2.59 | 505 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/02 | 3.47 | +0.04 | +1.17 | 288 | | | | 249 | 0.17 | | | | | | | | | | | '23/06/01 | 3.43 | +0.08 | +2.39 | 231 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/31 | 3.35 | -0.03 | -0.89 | 304 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/30 | 3.38 | -0.16 | -4.52 | 169 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/29 | 3.54 | -0.01 | -0.28 | 403 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/26 | 3.55 | -0.01 | -0.28 | 351 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/25 | 3.56 | +0.18 | +5.33 | 438 | | | | 249 | 0.17 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/24 | 3.38 | 0 | 0 | 118 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/23 | 3.38 | -0.01 | -0.29 | 228 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/22 | 3.39 | +0.04 | +1.19 | 233 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/19 | 3.35 | +0.12 | +3.72 | 114 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/18 | 3.23 | -0.11 | -3.29 | 71 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/17 | 3.34 | -0.01 | -0.3 | 424 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/16 | 3.35 | +0.3 | +9.84 | 1,004 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/15 | 3.05 | -0.15 | -4.69 | 108 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/12 | 3.2 | -0.2 | -5.88 | 783 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/11 | 3.4 | -0.14 | -3.95 | 103 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/10 | 3.54 | -0.06 | -1.67 | 144 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/09 | 3.6 | -0.01 | -0.28 | 325 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/08 | 3.61 | +0.11 | +3.14 | 319 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/05 | 3.5 | 0 | 0 | 115 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/04 | 3.5 | -0.11 | -3.05 | 520 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/03 | 3.61 | -0.4 | -9.98 | 1,197 | | | | 249 | 0.17 | | | | | | | | | | | '23/05/02 | 4.01 | -0.11 | -2.67 | 271 | | | | 249 | 0.17 | | | | | | | | | | | '23/04/28 | 4.12 | +0.11 | +2.74 | 349 | | | | 249 | 0.17 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/04/27 | 4.01 | +0.09 | +2.3 | 272 | | | | 249 | 0.17 | | | | | | | | | | | '23/04/26 | 3.92 | +0.04 | +1.03 | 104 | | | | 249 | 0.17 | | | | | | | | | | | '23/04/25 | 3.88 | -0.15 | -3.72 | 255 | | | | 249 | 0.17 | | | | | | | | | | | '23/04/24 | 4.03 | +0.07 | +1.77 | 303 | | | | 249 | 0.17 | | | | | | | | | |
| 期別 |
|---|
| '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | 期別 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | 期別 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | 期別 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | 期別 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | 期別 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | 期別 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | 期別 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | 期別 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | 期別 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | 期別 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | 期別 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | 期別 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
