| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32.15 | -0.15 | -0.47% | 1.4% | 32 | 32.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 62.42萬 | 27 | 0.7張/筆 | 32.15元 | 2.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 45.12萬 | 12 | 1.2張/筆 | 32.19元 | +0.4 (+1.26%) | 連漲連跌: 連4漲→跌 ( -0.15元 / -0.47%) 財報評分: 最新30分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 3 | 0 | 連2賣→無 | 347 | 0.93% | 145 | 152 | -7 | 0.02% | 金額(元) | 9.65萬 | 9.65萬 | 0 | - | - | 489萬 | 515萬 | -25.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 6 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 9.48萬 | 20.1萬 | -10.6萬 | - | 總計 | 張數 | 3 | 3 | 0 | 連2賣→無 | - | - | 148 | 158 | -10 | 0.03% | 金額(元) | 9.65萬 | 9.65萬 | 0 | - | - | 499萬 | 535萬 | -36.1萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 3 | 0 | 連2賣→無 | - | - | 145 | 152 | -7 | 0.02% | 金額(元) | 9.65萬 | 9.65萬 | 0 | - | - | 489萬 | 515萬 | -25.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 3 | 0 | 連2賣→無 | 347 | 0.93% | 145 | 152 | -7 | 0.02% | 金額(元) | 9.65萬 | 9.65萬 | 0 | - | - | 489萬 | 515萬 | -25.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 6 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 9.48萬 | 20.1萬 | -10.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 6 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 9.48萬 | 20.1萬 | -10.6萬 | - | 總計 | 張數 | 3 | 3 | 0 | 連2賣→無 | - | - | 148 | 158 | -10 | 0.03% | 金額(元) | 9.65萬 | 9.65萬 | 0 | - | - | 499萬 | 535萬 | -36.1萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.15 (3) | 32.15 (3) | 31.5 (10) | 31.43 (14) | 31.49 (19) | 32.92 (90) | 33.91 (279) | 33.24 (1,338) | 30.93 (4,822) | 31.82 (5,459) | 31.56 (5,516) | 18.44 (1.52萬) | 33.74 (145) | 每股賣出均價 (累計賣張) | 32.16 (4) | 31.99 (6) | 31.99 (6) | 31.52 (15) | 31.68 (28) | 33 (99) | 34.06 (317) | 33.17 (1,344) | 30.91 (4,873) | 31.77 (5,495) | 31.5 (5,555) | 18.29 (1.58萬) | 33.86 (152) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | +4 (0.01%) | -1 (0%) | -9 (0.02%) | -9 (0.02%) | -38 (0.1%) | -6 (0.02%) | -51.4 (0.14%) | -36.4 (0.1%) | -39 (0.11%) | -546 (1.48%) | -7 (0.02%) | 買賣超金額 (佔成交額) | -3.22萬 (2.99%) | -9.55萬 (5.19%) | +12.3萬 (4.01%) | -3.28萬 (0.85%) | -28.9萬 (4.72%) | -30.4萬 (1.07%) | -134萬 (1.26%) | -10.9萬 (0.03%) | -149萬 (0.24%) | -90.5萬 (0.09%) | -90.3萬 (0.08%) | -767萬 (0.14%) | -25.5萬 (0.55%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.61 (3) | 33.02 (26.1) | 32.91 (64.1) | 32.23 (84.1) | 32.47 (87.1) | 26.58 (127) | 14.44 (466) | 31.61 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.53 (2) | 31.72 (3) | 32.25 (4) | 32.78 (26.1) | 33.8 (61.1) | 32.71 (80.9) | 32.93 (83.9) | 26.36 (126) | 14.23 (463) | 33.43 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -3 (0.01%) | -1 (0%) | 0 (0%) | +2.94 (0.01%) | +1.14 (0%) | +1.14 (0%) | -1.08 (0%) | +0.89 (0%) | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.31萬 (1.63%) | -9.52萬 (1.56%) | -3.42萬 (0.12%) | +6,389 (0.01%) | +4.24萬 (0.01%) | +3,921 (0%) | +4,631 (0%) | -6,688 (0%) | +8萬 (0%) | -10.6萬 (0.23%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.15 (3) | 32.15 (3) | 31.5 (10) | 31.43 (14) | 31.49 (19) | 32.88 (93) | 33.83 (305) | 33.22 (1,402) | 30.95 (4,906) | 31.83 (5,546) | 31.45 (5,643) | 18.33 (1.57萬) | 33.69 (148) | 每股賣出均價 (累計賣張) | 32.16 (4) | 31.99 (6) | 31.99 (6) | 31.52 (17) | 31.69 (31) | 32.98 (103) | 33.96 (343) | 33.2 (1,405) | 30.94 (4,954) | 31.79 (5,579) | 31.39 (5,681) | 18.18 (1.62萬) | 33.85 (158) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | +4 (0.01%) | -3 (0.01%) | -12 (0.03%) | -10 (0.03%) | -38 (0.1%) | -3.06 (0.01%) | -50.3 (0.14%) | -35.3 (0.1%) | -40.1 (0.11%) | -545 (1.47%) | -10 (0.03%) | 買賣超金額 (佔成交額) | -3.22萬 (2.99%) | -9.55萬 (5.19%) | +12.3萬 (4.01%) | -9.59萬 (2.47%) | -38.4萬 (6.28%) | -33.8萬 (1.19%) | -133萬 (1.25%) | -6.65萬 (0.02%) | -149萬 (0.23%) | -90.1萬 (0.09%) | -90.9萬 (0.08%) | -759萬 (0.14%) | -36.1萬 (0.78%) |
目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.15 (3) | 32.15 (3) | 31.5 (10) | 31.43 (14) | 31.49 (19) | 32.92 (90) | 33.91 (279) | 33.24 (1,338) | 30.93 (4,822) | 31.82 (5,459) | 31.56 (5,516) | 25 (9,096) | 33.74 (145) | 每股賣出均價 (累計賣張) | 32.16 (4) | 31.99 (6) | 31.99 (6) | 31.52 (15) | 31.68 (28) | 33 (99) | 34.06 (317) | 33.17 (1,344) | 30.91 (4,873) | 31.77 (5,495) | 31.5 (5,555) | 25.25 (9,217) | 33.86 (152) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | +4 (0.01%) | -1 (0%) | -9 (0.02%) | -9 (0.02%) | -38 (0.1%) | -6 (0.02%) | -51.4 (0.14%) | -36.4 (0.1%) | -39 (0.11%) | -121 (0.33%) | -7 (0.02%) | 買賣超金額 (佔成交額) | -3.22萬 (2.99%) | -9.55萬 (5.19%) | +12.3萬 (4.01%) | -3.28萬 (0.85%) | -28.9萬 (4.72%) | -30.4萬 (1.07%) | -134萬 (1.26%) | -10.9萬 (0.03%) | -149萬 (0.24%) | -90.5萬 (0.09%) | -90.3萬 (0.08%) | -537萬 (0.1%) | -25.5萬 (0.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.15 (3) | 32.15 (3) | 31.5 (10) | 31.43 (14) | 31.49 (19) | 32.92 (90) | 33.91 (279) | 33.24 (1,338) | 30.93 (4,822) | 31.82 (5,459) | 31.56 (5,516) | 18.44 (1.52萬) | 33.74 (145) | 每股賣出均價 (累計賣張) | 32.16 (4) | 31.99 (6) | 31.99 (6) | 31.52 (15) | 31.68 (28) | 33 (99) | 34.06 (317) | 33.17 (1,344) | 30.91 (4,873) | 31.77 (5,495) | 31.5 (5,555) | 18.29 (1.58萬) | 33.86 (152) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | +4 (0.01%) | -1 (0%) | -9 (0.02%) | -9 (0.02%) | -38 (0.1%) | -6 (0.02%) | -51.4 (0.14%) | -36.4 (0.1%) | -39 (0.11%) | -546 (1.48%) | -7 (0.02%) | 買賣超金額 (佔成交額) | -3.22萬 (2.99%) | -9.55萬 (5.19%) | +12.3萬 (4.01%) | -3.28萬 (0.85%) | -28.9萬 (4.72%) | -30.4萬 (1.07%) | -134萬 (1.26%) | -10.9萬 (0.03%) | -149萬 (0.24%) | -90.5萬 (0.09%) | -90.3萬 (0.08%) | -767萬 (0.14%) | -25.5萬 (0.55%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.61 (3) | 33.02 (26.1) | 32.91 (64.1) | 32.3 (82.1) | 32.54 (85.1) | 26.54 (125) | 15.73 (370) | 31.61 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.53 (2) | 31.72 (3) | 32.25 (4) | 32.78 (26.1) | 33.8 (61.1) | 32.71 (80.9) | 32.93 (83.9) | 26.36 (126) | 15.68 (366) | 33.43 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -3 (0.01%) | -1 (0%) | 0 (0%) | +2.94 (0.01%) | +1.14 (0%) | +1.14 (0%) | -1.08 (0%) | +3.89 (0.01%) | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.31萬 (1.63%) | -9.52萬 (1.56%) | -3.42萬 (0.12%) | +6,389 (0.01%) | +4.24萬 (0.01%) | +3,921 (0%) | +4,631 (0%) | -6,688 (0%) | +8.1萬 (0%) | -10.6萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.38 (2) | 29.38 (2) | 29.38 (2) | 29.38 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.61 (3) | 33.02 (26.1) | 32.91 (64.1) | 32.23 (84.1) | 32.47 (87.1) | 26.58 (127) | 14.44 (466) | 31.61 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.53 (2) | 31.72 (3) | 32.25 (4) | 32.78 (26.1) | 33.8 (61.1) | 32.71 (80.9) | 32.93 (83.9) | 26.36 (126) | 14.23 (463) | 33.43 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -3 (0.01%) | -1 (0%) | 0 (0%) | +2.94 (0.01%) | +1.14 (0%) | +1.14 (0%) | -1.08 (0%) | +0.89 (0%) | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.31萬 (1.63%) | -9.52萬 (1.56%) | -3.42萬 (0.12%) | +6,389 (0.01%) | +4.24萬 (0.01%) | +3,921 (0%) | +4,631 (0%) | -6,688 (0%) | +8萬 (0%) | -10.6萬 (0.23%) | 目前股價 32元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.15 (3) | 32.15 (3) | 31.5 (10) | 31.43 (14) | 31.49 (19) | 32.88 (93) | 33.83 (305) | 33.22 (1,402) | 30.95 (4,906) | 31.83 (5,546) | 31.45 (5,643) | 18.33 (1.57萬) | 33.69 (148) | 每股賣出均價 (累計賣張) | 32.16 (4) | 31.99 (6) | 31.99 (6) | 31.52 (17) | 31.69 (31) | 32.98 (103) | 33.96 (343) | 33.2 (1,405) | 30.94 (4,954) | 31.79 (5,579) | 31.39 (5,681) | 18.18 (1.62萬) | 33.85 (158) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | +4 (0.01%) | -3 (0.01%) | -12 (0.03%) | -10 (0.03%) | -38 (0.1%) | -3.06 (0.01%) | -50.3 (0.14%) | -35.3 (0.1%) | -40.1 (0.11%) | -545 (1.47%) | -10 (0.03%) | 買賣超金額 (佔成交額) | -3.22萬 (2.99%) | -9.55萬 (5.19%) | +12.3萬 (4.01%) | -9.59萬 (2.47%) | -38.4萬 (6.28%) | -33.8萬 (1.19%) | -133萬 (1.25%) | -6.65萬 (0.02%) | -149萬 (0.23%) | -90.1萬 (0.09%) | -90.9萬 (0.08%) | -759萬 (0.14%) | -36.1萬 (0.78%) |
目前股價 32元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 32 | -0.15 | -0.47 | 19.4 | 3 | 3 | 0 | 347 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/25 | 32.15 | +0.4 | +1.26 | 14 | 0 | 1 | -1 | 347 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/24 | 31.75 | +0.35 | +1.11 | 24.2 | 0 | 2 | -2 | 348 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/23 | 31.4 | +0.15 | +0.48 | 22.4 | 4 | 0 | +4 | 350 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/22 | 31.25 | +0.15 | +0.48 | 16.9 | 3 | 0 | +3 | 346 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/19 | 31.1 | 0 | 0 | 0.02 | | | | 343 | 0.92 | | | | | | | | | | '24/04/18 | 31.1 | 0 | 0 | 0 | | | | 343 | 0.92 | | | | | | | | | | '24/04/17 | 31.1 | +0.35 | +1.14 | 12.6 | 2 | 4 | -2 | 343 | 0.92 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 6 | -4 | '24/04/16 | 30.75 | -0.25 | -0.81 | 8.01 | 2 | 5 | -3 | 345 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/04/15 | 31 | -0.75 | -2.36 | 5.34 | | | | 348 | 0.94 | | | | | | | | | | '24/04/12 | 31.75 | +0.25 | +0.79 | 2.72 | 1 | 0 | +1 | 348 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/11 | 31.5 | -0.35 | -1.1 | 7.07 | 2 | 0 | +2 | 347 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/10 | 31.85 | +0.25 | +0.79 | 9.97 | 2 | 0 | +2 | 345 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/09 | 31.6 | -0.45 | -1.4 | 13.8 | 0 | 2 | -2 | 343 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/08 | 32.05 | -0.25 | -0.77 | 3.17 | 0 | 1 | -1 | 345 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/03 | 32.3 | 0 | 0 | 12.3 | 0 | 5 | -5 | 346 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/02 | 32.3 | -0.05 | -0.15 | 6.55 | 0 | 1 | -1 | 351 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 32.35 | +0.5 | +1.57 | 8.55 | 0 | 3 | -3 | 352 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 31.85 | +0.65 | +2.08 | 2.12 | | | | 355 | 0.95 | | | | | | | | | | '24/03/28 | 31.2 | +0.3 | +0.97 | 4.33 | 0 | 1 | -1 | 355 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/27 | 30.9 | -0.1 | -0.32 | 19 | 1 | 1 | 0 | 356 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/26 | 31 | -0.4 | -1.27 | 31.3 | 2 | 2 | 0 | 356 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '24/03/25 | 31.4 | +0.1 | +0.32 | 25.8 | 0 | 3 | -3 | 356 | 0.96 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '24/03/22 | 31.3 | -0.35 | -1.11 | 6.1 | 0 | 1 | -1 | 359 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/21 | 31.65 | -0.2 | -0.63 | 8.74 | 2 | 2 | 0 | 360 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/20 | 31.85 | -0.1 | -0.31 | 57.5 | 6 | 2 | +4 | 360 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/03/19 | 31.95 | +0.3 | +0.95 | 43.1 | 1 | 1 | 0 | 356 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/18 | 31.65 | 0 | 0 | 6.42 | | | | 357 | 0.96 | | | | | | | | | | '24/03/15 | 31.65 | +0.1 | +0.32 | 4 | 0 | 1 | -1 | 357 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 31.55 | +0.05 | +0.16 | 3.99 | | | | 358 | 0.96 | | | | | | | | | | '24/03/13 | 31.5 | -0.25 | -0.79 | 9.76 | 1 | 1 | 0 | 358 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/12 | 31.75 | 0 | 0 | 8.3 | 1 | 0 | +1 | 358 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/11 | 31.75 | -0.25 | -0.78 | 11.4 | 3 | 2 | +1 | 357 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/08 | 32 | +0.15 | +0.47 | 32.8 | 5 | 6 | -1 | 356 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/03/07 | 31.85 | -1.7 | -5.07 | 29.6 | 3 | 1 | +2 | 357 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/06 | 33.55 | -0.5 | -1.47 | 20 | 1 | 4 | -3 | 355 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 34.05 | +0.55 | +1.64 | 7.55 | 1 | 2 | -1 | 358 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/04 | 33.5 | -0.5 | -1.47 | 8.07 | 3 | 2 | +1 | 359 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/01 | 34 | -0.25 | -0.73 | 12.9 | 2 | 2 | 0 | 358 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/29 | 34.25 | +0.1 | +0.29 | 12.9 | 2 | 1 | +1 | 358 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/27 | 34.15 | +0.15 | +0.44 | 10.2 | 4 | 2 | +2 | 357 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/26 | 34 | -0.15 | -0.44 | 41.4 | 1 | 3 | -2 | 355 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/23 | 34.15 | -0.05 | -0.15 | 18.4 | 3 | 1 | +2 | 357 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/22 | 34.2 | -0.75 | -2.15 | 28.3 | 1 | 5 | -4 | 355 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/21 | 34.95 | +0.35 | +1.01 | 12.8 | 1 | 1 | 0 | 359 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/20 | 34.6 | +0.4 | +1.17 | 38.6 | 4 | 0 | +4 | 359 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/19 | 34.2 | +0.85 | +2.55 | 17.7 | 0 | 4 | -4 | 355 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/16 | 33.35 | +0.15 | +0.45 | 11.6 | 2 | 3 | -1 | 359 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/15 | 33.2 | -0.75 | -2.21 | 2 | | | | 360 | 0.97 | | | | | | | | | | '24/02/05 | 33.95 | -0.45 | -1.31 | 7.36 | 0 | 1 | -1 | 360 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/02 | 34.4 | +0.5 | +1.47 | 18 | 8 | 2 | +6 | 361 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/02/01 | 33.9 | 0 | 0 | 5.47 | 1 | 0 | +1 | 355 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '24/01/31 | 33.9 | -0.5 | -1.45 | 12.2 | 7 | 3 | +4 | 354 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/01/30 | 34.4 | -0.1 | -0.29 | 5.47 | 1 | 2 | -1 | 353 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 34.5 | +0.35 | +1.02 | 80.6 | 4 | 10 | -6 | 354 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/01/26 | 34.15 | 0 | 0 | 0 | | | | 360 | 0.97 | | | | | | | | | | '24/01/25 | 34.15 | +0.1 | +0.29 | 12.1 | 3 | 3 | 0 | 360 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/24 | 34.05 | -0.1 | -0.29 | 23.5 | 3 | 0 | +3 | 360 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/23 | 34.15 | -0.55 | -1.59 | 7.96 | | | | 357 | 0.96 | | | | | | | | | | '24/01/22 | 34.7 | -0.1 | -0.29 | 16 | 4 | 1 | +3 | 357 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/19 | 34.8 | +0.4 | +1.16 | 17.3 | 2 | 3 | -1 | 354 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/18 | 34.4 | -0.8 | -2.27 | 16 | 7 | 3 | +4 | 355 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/01/17 | 35.2 | 0 | 0 | 2 | | | | 351 | 0.94 | | | | | | | | | | '24/01/16 | 35.2 | +0.6 | +1.73 | 36.2 | 1 | 6 | -5 | 351 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/15 | 34.6 | -0.35 | -1 | 9 | 2 | 2 | 0 | 356 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/12 | 34.95 | +0.1 | +0.29 | 4.03 | 2 | 1 | +1 | 356 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/11 | 34.85 | +0.55 | +1.6 | 3.19 | 0 | 0 | 0 | 355 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/10 | 34.3 | -0.65 | -1.86 | 43.9 | 0 | 6 | -6 | 355 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/09 | 34.95 | +0.45 | +1.3 | 3.06 | 0 | 1 | -1 | 361 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 34.5 | -0.1 | -0.29 | 6.05 | 3 | 0 | +3 | 362 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/05 | 34.6 | -0.3 | -0.86 | 26.4 | 11 | 2 | +9 | 359 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/01/04 | 34.9 | -0.25 | -0.71 | 23.1 | 0 | 3 | -3 | 350 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 35.15 | -0.3 | -0.85 | 19.3 | 4 | 5 | -1 | 353 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/02 | 35.45 | +1 | +2.9 | 233 | 13 | 17 | -4 | 354 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 18 | -5 | '23/12/29 | 34.45 | +0.3 | +0.88 | 2.12 | 1 | 1 | 0 | 358 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/28 | 34.15 | +0.15 | +0.44 | 5.66 | 4 | 3 | +1 | 358 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/27 | 34 | -0.1 | -0.29 | 9.34 | 1 | 1 | 0 | 357 | 0.96 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '23/12/26 | 34.1 | -0.05 | -0.15 | 6.18 | 0 | 0 | 0 | 357 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/25 | 34.15 | 0 | 0 | 11.1 | 3 | 0 | +3 | 357 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/22 | 34.15 | +0.05 | +0.15 | 21.4 | 3 | 0 | +3 | 354 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/21 | 34.1 | -0.5 | -1.45 | 21.6 | 6 | 1 | +5 | 351 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/20 | 34.6 | -0.2 | -0.57 | 8.19 | 1 | 1 | 0 | 346 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 34.8 | +0.45 | +1.31 | 6.07 | 1 | 3 | -2 | 346 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/12/18 | 34.35 | -0.05 | -0.15 | 57.2 | 7 | 6 | +1 | 348 | 0.94 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 7 | +2 | '23/12/15 | 34.4 | +0.5 | +1.47 | 21.4 | 3 | 2 | +1 | 347 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/14 | 33.9 | +0.05 | +0.15 | 17.1 | 3 | 3 | 0 | 346 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/13 | 33.85 | +0.5 | +1.5 | 3.18 | 0 | 1 | -1 | 346 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 33.35 | +0.05 | +0.15 | 4.34 | 3 | 1 | +2 | 347 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/11 | 33.3 | -0.6 | -1.77 | 18.8 | 1 | 6 | -5 | 345 | 0.93 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 8 | -7 | '23/12/08 | 33.9 | +0.15 | +0.44 | 4.84 | 1 | 1 | 0 | 350 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 33.75 | +0.1 | +0.3 | 10.6 | 4 | 1 | +3 | 350 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/06 | 33.65 | +0.05 | +0.15 | 49.6 | 0 | 7 | -7 | 347 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/05 | 33.6 | -0.7 | -2.04 | 29.6 | 5 | 5 | 0 | 354 | 0.95 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 6 | +1 | '23/12/04 | 34.3 | -0.4 | -1.15 | 38.3 | 5 | 4 | +1 | 354 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | '23/12/01 | 34.7 | 0 | 0 | 25.6 | 1 | 3 | -2 | 353 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/30 | 34.7 | +0.15 | +0.43 | 152 | 16 | 18 | -2 | 355 | 0.95 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 16 | 18.1 | -2.08 | '23/11/29 | 34.55 | +1.55 | +4.7 | 290 | 15 | 17 | -2 | 357 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | '23/11/28 | 33 | +0.6 | +1.85 | 13.4 | 0 | 2 | -2 | 359 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/11/27 | 32.4 | -0.1 | -0.31 | 7.14 | 0.05 | 1 | -0.95 | 361 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 1 | -0.95 | '23/11/24 | 32.5 | +0.25 | +0.78 | 16 | 1 | 2 | -1 | 362 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/11/23 | 32.25 | +0.5 | +1.57 | 28.2 | 5 | 3 | +2 | 363 | 0.98 | 0 | 0 | 0 | 2 | 3 | -1 | 7 | 6 | +1 | '23/11/22 | 31.75 | -0.85 | -2.61 | 17.2 | 1 | 5 | -4 | 361 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | '23/11/21 | 32.6 | -1.4 | -4.12 | 14.1 | 3 | 2 | +1 | 365 | 0.98 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 2 | +3 | '23/11/20 | 34 | +1.1 | +3.34 | 7.18 | 0 | 1 | -1 | 364 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 32.9 | -0.45 | -1.35 | 4.1 | 0 | 1 | -1 | 365 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 33.35 | +1.35 | +4.22 | 16.4 | 2 | 0 | +2 | 366 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/11/15 | 32 | +0.1 | +0.31 | 7 | 0 | 1 | -1 | 364 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 31.9 | +0.2 | +0.63 | 6.15 | 0 | 4 | -4 | 365 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 31.7 | -0.1 | -0.31 | 23.2 | 6 | 2 | +4 | 369 | 0.99 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 2 | +5 | '23/11/10 | 31.8 | 0 | 0 | 4.7 | 3 | 0 | +3 | 365 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/11/09 | 31.8 | +0.05 | +0.16 | 12.5 | 0 | 2 | -2 | 362 | 0.97 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 4 | -3 | '23/11/08 | 31.75 | +0.1 | +0.32 | 13.2 | 1 | 0 | +1 | 364 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/11/07 | 31.65 | -0.45 | -1.4 | 48.1 | 3 | 1 | +2 | 363 | 0.98 | 0 | 0 | 0 | 3 | 4 | -1 | 6 | 5 | +1 | '23/11/06 | 32.1 | -0.35 | -1.08 | 19.4 | 0 | 1 | -1 | 361 | 0.97 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 1 | -0.92 | '23/11/03 | 32.45 | -0.2 | -0.61 | 29.6 | 1 | 1 | 0 | 362 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/11/02 | 32.65 | -0.15 | -0.46 | 76.7 | 5 | 6 | -1 | 362 | 0.97 | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 8 | -2 | '23/11/01 | 32.8 | -2.2 | -6.29 | 278 | 13 | 41 | -28 | 363 | 0.98 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 41 | -26 | '23/10/31 | 35 | +2.6 | +8.02 | 278 | 6 | 3 | +3 | 391 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/30 | 32.4 | -0.2 | -0.61 | 6.64 | 0 | 1 | -1 | 388 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 32.6 | 0 | 0 | 8.05 | | | | 389 | 1.05 | | | | | | | | | | '23/10/26 | 33.15 | 0 | 0 | 0 | | | | 389 | 1.05 | | | | | | | | | | '23/10/25 | 33.15 | +0.95 | +2.95 | 11 | 1 | 1 | 0 | 389 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 32.2 | -0.55 | -1.68 | 16 | 1 | 0 | +1 | 389 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 32.75 | -0.05 | -0.15 | 12.3 | | | | 388 | 1.04 | | | | | | | | | | '23/10/20 | 32.8 | +0.3 | +0.92 | 13 | 4 | 2 | +2 | 388 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/19 | 32.5 | +0.5 | +1.56 | 25 | 3 | 0 | +3 | 386 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 32 | -1.2 | -3.61 | 43 | 2 | 3 | -1 | 383 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/17 | 33.2 | -0.4 | -1.19 | 13 | | | | 384 | 1.03 | | | | | | | | | | '23/10/16 | 33.6 | -0.4 | -1.18 | 6.03 | | | | 384 | 1.03 | | | | | | | | | | '23/10/13 | 34 | 0 | 0 | 4.21 | | | | 384 | 1.03 | | | | | | | | | | '23/10/12 | 34 | +0.15 | +0.44 | 12.9 | 0 | 1 | -1 | 384 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 33.85 | +0.05 | +0.15 | 8 | 2 | 0 | +2 | 385 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/06 | 33.8 | +0.1 | +0.3 | 12.4 | 0 | 2 | -2 | 383 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/05 | 33.7 | +0.2 | +0.6 | 7.02 | | | | 385 | 1.04 | | | | | | | | | | '23/10/04 | 33.5 | -0.5 | -1.47 | 14.5 | 0 | 2 | -2 | 385 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/10/03 | 34 | -0.05 | -0.15 | 6.32 | 0 | 1 | -1 | 387 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 34.05 | -0.75 | -2.16 | 31.8 | 1 | 0 | +1 | 388 | 1.04 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/09/28 | 34.8 | -0.05 | -0.14 | 8.04 | | | | 387 | 1.04 | | | | | | | | | | '23/09/27 | 34.85 | +0.05 | +0.14 | 22.9 | 1 | 0 | +1 | 387 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 34.8 | -0.45 | -1.28 | 32.2 | 1 | 1 | 0 | 386 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/09/25 | 35.25 | +0.2 | +0.57 | 12.8 | 4 | 1 | +3 | 386 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/22 | 35.05 | -0.15 | -0.43 | 26.3 | 1 | 3 | -2 | 383 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/21 | 35.2 | +0.5 | +1.44 | 27.1 | 0 | 1 | -1 | 385 | 1.04 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 8 | -8 | '23/09/20 | 34.7 | -0.4 | -1.14 | 59.3 | 2 | 6 | -4 | 386 | 1.04 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 35.1 | 0 | 0 | 27.7 | 0 | 0 | 0 | 390 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/18 | 35.1 | -0.7 | -1.96 | 15.9 | 1 | 0 | +1 | 391 | 1.05 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/09/15 | 35.8 | -0.05 | -0.14 | 12.1 | 1 | 0 | +1 | 390 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 35.85 | +0.6 | +1.7 | 30.7 | 6 | 6 | 0 | 389 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/09/13 | 35.25 | +0.25 | +0.71 | 40.1 | 5 | 1 | +4 | 389 | 1.05 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 3 | +2 | '23/09/12 | 35 | +0.15 | +0.43 | 70.4 | 15 | 3 | +12 | 385 | 1.04 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 4 | +12 | '23/09/11 | 34.85 | -2.25 | -6.06 | 94.4 | 13 | 5 | +8 | 373 | 1 | 0 | 0 | 0 | 4 | 2 | +2 | 17 | 7 | +10 | '23/09/08 | 37.1 | -0.1 | -0.27 | 72.6 | 5 | 6 | -1 | 365 | 0.98 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 8 | -3 | '23/09/07 | 37.2 | -1.3 | -3.38 | 145 | 10 | 21 | -11 | 366 | 0.98 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 22 | -11 | '23/09/06 | 38.5 | -1.3 | -3.27 | 161 | 2 | 18 | -16 | 377 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 18 | -15 | '23/09/05 | 39.8 | +0.45 | +1.14 | 430 | 50 | 38 | +12 | 393 | 1.06 | 0 | 0 | 0 | 1 | 1 | 0 | 51 | 39 | +12 | '23/09/04 | 39.35 | +0.35 | +0.9 | 530 | 90 | 32 | +58 | 383 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 32 | +58 | '23/09/01 | 39 | +1.7 | +4.56 | 951 | 58 | 92 | -34 | 325 | 0.87 | 0 | 0 | 0 | 2 | 3 | -1 | 60 | 95 | -35 | '23/08/31 | 37.3 | +3.35 | +9.87 | 507 | 38 | 10 | +28 | 353 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 11 | +27 | '23/08/30 | 33.95 | -0.55 | -1.59 | 123 | 7 | 30 | -23 | 322 | 0.86 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 31 | -22 | '23/08/29 | 34.5 | -2.1 | -5.74 | 293 | | | | 342 | 0.92 | | | | | | | | | | '23/08/28 | 36.6 | +2.7 | +7.96 | 757 | 34 | 41 | -7 | 334 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 41 | -7 | '23/08/25 | 33.9 | +3.05 | +9.89 | 182 | 1 | 1.05 | -0.05 | 341 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 30.85 | +0.55 | +1.82 | 25 | | | | 341 | 0.92 | | | | | | | | | | '23/08/23 | 30.25 | 0 | 0 | 0.75 | | | | 341 | 0.92 | | | | | | | | | | '23/08/22 | 30.25 | -0.25 | -0.82 | 8.15 | 1 | 1 | 0 | 341 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/21 | 30.5 | +0.25 | +0.83 | 14 | 0 | 2 | -2 | 341 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 30.25 | -0.15 | -0.49 | 11 | | | | 343 | 0.92 | | | | | | | | | | '23/08/17 | 30.4 | -0.05 | -0.16 | 13 | | | | 343 | 0.92 | | | | | | | | | | '23/08/16 | 30.45 | +0.1 | +0.33 | 12.9 | 0 | 2 | -2 | 343 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 30.35 | -0.4 | -1.3 | 8.61 | | | | 345 | 0.93 | | | | | | | | | | '23/08/14 | 30.75 | +0.35 | +1.15 | 8.26 | | | | 345 | 0.93 | | | | | | | | | | '23/08/11 | 30.4 | -0.2 | -0.65 | 10.6 | 2 | 2 | 0 | 345 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/10 | 30.6 | +0.05 | +0.16 | 9 | 3 | 0 | +3 | 345 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/09 | 30.55 | +0.1 | +0.33 | 5.71 | 2 | 1 | +1 | 342 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/08 | 30.45 | -0.3 | -0.98 | 1.3 | | | | 344 | 0.92 | | | | | | | | | | '23/08/07 | 30.75 | +0.3 | +0.99 | 13.2 | 0 | 2 | -2 | 344 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/04 | 30.45 | +0.1 | +0.33 | 6.58 | 2 | 0 | +2 | 346 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/02 | 30.35 | -0.45 | -1.46 | 11.4 | 1 | 2 | -1 | 344 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/01 | 30.8 | 0 | 0 | 3.57 | | | | 345 | 0.93 | | | | | | | | | | '23/07/31 | 30.8 | +0.1 | +0.33 | 95.4 | 39 | 46 | -7 | 345 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 46 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30.7 | -0.3 | -0.97 | 2.04 | | | | 352 | 0.95 | | | | | | | | | | '23/07/27 | 31 | +0.45 | +1.47 | 91 | 45 | 33 | +12 | 352 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 33 | +12 | '23/07/26 | 30.55 | +0.35 | +1.16 | 23.4 | 0 | 3 | -3 | 340 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/25 | 30.2 | -0.4 | -1.31 | 5.23 | 0 | 1 | -1 | 343 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 30.6 | +0.25 | +0.82 | 14.2 | 0 | 1.06 | -1.06 | 344 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | '23/07/21 | 30.35 | -0.05 | -0.16 | 1.77 | | | | 345 | 0.93 | | | | | | | | | | '23/07/20 | 30.8 | 0 | 0 | 0 | | | | 345 | 0.93 | | | | | | | | | | '23/07/19 | 30.8 | +0.6 | +1.99 | 4.46 | 1 | 0 | +1 | 345 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/18 | 30.2 | -0.35 | -1.15 | 3.48 | | | | 344 | 0.92 | | | | | | | | | | '23/07/17 | 30.55 | -0.25 | -0.81 | 14.5 | 4 | 0 | +4 | 344 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/14 | 30.8 | +0.25 | +0.82 | 12.3 | 2 | 0 | +2 | 340 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/13 | 30.55 | +0.1 | +0.33 | 18.3 | | | | 338 | 0.91 | | | | | | | | | | '23/07/12 | 30.45 | -0.05 | -0.16 | 11.2 | 3 | 1 | +2 | 338 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/11 | 30.5 | +0.1 | +0.33 | 3.57 | | | | 336 | 0.9 | | | | | | | | | | '23/07/10 | 30.4 | +0.55 | +1.84 | 6.23 | 0 | 0 | 0 | 336 | 0.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/07 | 29.85 | 0 | 0 | 0.08 | | | | 336 | 0.9 | | | | | | | | | | '23/07/06 | 29.85 | -0.2 | -0.67 | 20.2 | 0 | 1 | -1 | 336 | 0.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/07/05 | 30.05 | -0.1 | -0.33 | 7.68 | 0 | 1 | -1 | 337 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 30.15 | -0.4 | -1.31 | 1 | | | | 338 | 0.91 | | | | | | | | | | '23/07/03 | 30.55 | +0.55 | +1.83 | 87.3 | 44 | 41 | +3 | 338 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 41 | +3 | '23/06/30 | 30 | 0 | 0 | 9.18 | | | | 335 | 0.9 | | | | | | | | | | '23/06/29 | 30 | -0.3 | -0.99 | 2.15 | | | | 335 | 0.9 | | | | | | | | | | '23/06/28 | 30.3 | 0 | 0 | 105 | 35 | 47 | -12 | 335 | 0.9 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 48 | -12 | '23/06/27 | 30.3 | -0.7 | -2.26 | 69.4 | 35 | 33 | +2 | 347 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 33 | +2 | '23/06/26 | 31 | +0.3 | +0.98 | 5.58 | 1 | 0 | +1 | 345 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/21 | 30.7 | +0.4 | +1.32 | 8.37 | 2 | 0 | +2 | 344 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/20 | 30.3 | +0.1 | +0.33 | 7 | | | | 342 | 0.92 | | | | | | | | | | '23/06/19 | 30.2 | -0.7 | -2.27 | 9.27 | 1 | 0 | +1 | 342 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 30.9 | +1.1 | +3.69 | 13.1 | 1 | 2 | -1 | 341 | 0.92 | 0 | 0 | 0 | 10 | 1 | +9 | 11 | 3 | +8 | '23/06/15 | 29.8 | -0.7 | -2.3 | 6.04 | 0 | 0 | 0 | 342 | 0.92 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/14 | 30.5 | +0.45 | +1.5 | 112 | 49 | 54 | -5 | 342 | 0.92 | 0 | 0 | 0 | 1 | 2 | -1 | 50 | 56 | -6 | '23/06/13 | 30.05 | -0.3 | -0.99 | 84.1 | 42 | 38 | +4 | 347 | 0.93 | 0 | 0 | 0 | 1 | 3 | -2 | 43 | 41 | +2 | '23/06/12 | 30.35 | +0.05 | +0.17 | 68.1 | 34 | 34 | 0 | 343 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | '23/06/09 | 30.3 | 0 | 0 | 4.77 | | | | 343 | 0.92 | | | | | | | | | | '23/06/08 | 30.3 | 0 | 0 | 6.03 | | | | 343 | 0.92 | | | | | | | | | | '23/06/07 | 30.3 | -0.5 | -1.62 | 90.7 | 36 | 47 | -11 | 343 | 0.92 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 47 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 30.8 | -0.6 | -1.91 | 12.5 | 1 | 2 | -1 | 354 | 0.95 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '23/06/05 | 31.4 | -0.25 | -0.79 | 82.7 | 35 | 34 | +1 | 355 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 35 | 0 | '23/06/02 | 31.65 | -0.05 | -0.16 | 9.52 | 0 | 0 | 0 | 354 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/01 | 31.7 | 0 | 0 | 1.58 | | | | 354 | 0.95 | | | | | | | | | | '23/05/31 | 31.7 | +0.2 | +0.63 | 107 | 48 | 47 | +1 | 354 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 47 | +1 | '23/05/30 | 31.5 | 0 | 0 | 9.06 | 0 | 2 | -2 | 353 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 31.5 | +0.8 | +2.61 | 28.5 | 1 | 2 | -1 | 355 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/26 | 30.7 | +0.35 | +1.15 | 114 | 59 | 47 | +12 | 356 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 47 | +12 | '23/05/25 | 30.35 | +0.45 | +1.51 | 26.7 | 1 | 3 | -2 | 364 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/24 | 29.9 | +0.4 | +1.36 | 2.26 | 0 | 1 | -1 | 366 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/23 | 29.5 | -0.15 | -0.51 | 14.5 | 0 | 1 | -1 | 367 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/22 | 29.65 | -0.15 | -0.5 | 94.5 | 46 | 46 | 0 | 368 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 46 | 0 | '23/05/19 | 29.8 | -0.15 | -0.5 | 3 | 0 | 0 | 0 | 368 | 0.99 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/18 | 29.95 | 0 | 0 | 87.9 | 44 | 42 | +2 | 368 | 0.99 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 42 | +3 | '23/05/17 | 29.95 | -0.3 | -0.99 | 3.08 | | | | 366 | 0.98 | | | | | | | | | | '23/05/16 | 30.25 | +0.75 | +2.54 | 6.11 | 0 | 0 | 0 | 366 | 0.98 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/05/15 | 29.5 | -0.95 | -3.12 | 4.38 | | | | 366 | 0.98 | | | | | | | | | | '23/05/12 | 30.45 | +0.65 | +2.18 | 79.3 | 39 | 39 | 0 | 366 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 39 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 29.8 | +0.5 | +1.71 | 7.18 | 2 | 0 | +2 | 366 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/10 | 29.3 | -0.55 | -1.84 | 5.56 | | | | 364 | 0.98 | | | | | | | | | | '23/05/09 | 29.85 | -0.1 | -0.33 | 78.7 | 36 | 36 | 0 | 364 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 0 | '23/05/08 | 29.95 | -0.05 | -0.17 | 2.58 | | | | 364 | 0.98 | | | | | | | | | | '23/05/05 | 30 | 0 | 0 | 5.34 | | | | 364 | 0.98 | | | | | | | | | | '23/05/04 | 30 | 0 | 0 | 3.54 | 0.06 | 0 | +0.06 | 364 | 0.98 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.06 | 0.06 | 0 | '23/05/03 | 30 | +0.5 | +1.69 | 8.6 | 2 | 2 | 0 | 364 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/02 | 29.5 | -0.45 | -1.5 | 12 | 1 | 0 | +1 | 364 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|