| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.8 | +0.1 | +0.56% | 1.4% | 17.9 | 18.15 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,856 | 3,343萬 | 1,044 | 1.8張/筆 | 18.01元 | 1.68 | 447.5 | -5.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,562 | 2,779萬 | 847 | 1.8張/筆 | 17.79元 | -0.15 (-0.84%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.56%) 財報評分: 最新57分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 481 | 268 | +213 | 連4賣→3買 | 27,494 | 8% | 188,368 | 202,551 | -14,184 | 4.13% | 金額(元) | 866萬 | 483萬 | +384萬 | - | - | 36.2億 | 38.8億 | -2.58億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 198 | 1,128 | -930 | 0.27% | 金額(元) | 0 | 0 | 0 | - | - | 358萬 | 1,988萬 | -1,630萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 174 | 158 | +16 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 336萬 | 302萬 | +34.4萬 | - | 總計 | 張數 | 481 | 268 | +213 | 連4賣→3買 | - | - | 188,740 | 203,837 | -15,098 | 4.4% | 金額(元) | 866萬 | 483萬 | +384萬 | - | - | 36.3億 | 39億 | -2.74億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 481 | 268 | +213 | 連4賣→3買 | - | - | 188,368 | 202,551 | -14,184 | 4.13% | 金額(元) | 866萬 | 483萬 | +384萬 | - | - | 36.2億 | 38.8億 | -2.58億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 481 | 268 | +213 | 連4賣→3買 | 27,494 | 8% | 188,368 | 202,551 | -14,184 | 4.13% | 金額(元) | 866萬 | 483萬 | +384萬 | - | - | 36.2億 | 38.8億 | -2.58億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 198 | 1,128 | -930 | 0.27% | 金額(元) | 0 | 0 | 0 | - | - | 358萬 | 1,988萬 | -1,630萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 174 | 158 | +16 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 336萬 | 302萬 | +34.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 174 | 158 | +16 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 336萬 | 302萬 | +34.4萬 | - | 總計 | 張數 | 481 | 268 | +213 | 連4賣→3買 | - | - | 188,740 | 203,837 | -15,098 | 4.4% | 金額(元) | 866萬 | 483萬 | +384萬 | - | - | 36.3億 | 39億 | -2.74億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.91 (915) | 17.91 (1,947) | 17.79 (3,794) | 18.25 (9,821) | 19.04 (2.55萬) | 19.5 (15.8萬) | 18.64 (34.9萬) | 17.47 (56.4萬) | 16.54 (73.8萬) | 16.31 (83.9萬) | 15.88 (92.2萬) | 15.08 (144萬) | 19.24 (18.8萬) | 每股賣出均價 (累計賣張) | 17.89 (613) | 17.9 (1,074) | 17.71 (4,752) | 18.37 (1.69萬) | 18.89 (3.39萬) | 19.51 (15.8萬) | 18.57 (35.1萬) | 17.42 (56萬) | 16.52 (73.7萬) | 16.26 (84.8萬) | 15.93 (91.2萬) | 15.12 (145萬) | 19.16 (20.3萬) | 買賣超張數 (佔發行量) | +302 (0.09%) | +873 (0.25%) | -958 (0.28%) | -7,075 (2.06%) | -8,351 (2.43%) | -283 (0.08%) | -1,876 (0.55%) | +3,855 (1.12%) | +1,711 (0.5%) | -9,161 (2.67%) | +9,847 (2.87%) | -1.26萬 (3.66%) | -1.42萬 (4.13%) | 買賣超金額 (佔成交額) | +542萬 (8.85%) | +1,565萬 (14.16%) | -1,668萬 (5.95%) | -1.31億 (13.85%) | -1.54億 (7.08%) | -720萬 (0.06%) | -969萬 (0.04%) | +9,462萬 (0.22%) | +4,334萬 (0.07%) | -1.06億 (0.15%) | +1.09億 (0.13%) | -2.38億 (0.11%) | -2.58億 (1.66%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.04 (258) | 15.83 (947) | 15.83 (947) | 15.4 (1,092) | 15.19 (1,199) | 15.19 (1,199) | 18.06 (198) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.16 (181) | 17.62 (1,128) | 17.62 (1,128) | 17.61 (1,132) | 16.68 (1,361) | 16.67 (1,370) | 16.52 (1,413) | 17.62 (1,128) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -181 (0.05%) | -870 (0.25%) | -181 (0.05%) | -185 (0.05%) | -268 (0.08%) | -171 (0.05%) | -214 (0.06%) | -930 (0.27%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -311萬 (0.02%) | -1,523萬 (0.06%) | -489萬 (0.01%) | -494萬 (0.01%) | -588萬 (0.01%) | -462萬 (0.01%) | -513萬 (0%) | -1,630萬 (0.11%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 17.92 (2) | 17.73 (8) | 17.82 (11) | 18.21 (15) | 19.81 (133) | 18.46 (249) | 15.33 (1,404) | 14.53 (1,945) | 14.46 (2,642) | 14.38 (2,713) | 13.08 (1.2萬) | 19.31 (174) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 17.58 (3) | 18.2 (44) | 18.38 (54) | 19.4 (124) | 18.59 (212) | 15.91 (1,270) | 14.32 (2,440) | 14.35 (2,632) | 14.27 (2,706) | 13.05 (1.2萬) | 19.09 (158) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +5 (0%) | -33 (0.01%) | -39 (0.01%) | +9 (0%) | +37 (0.01%) | +134 (0.04%) | -495 (0.14%) | +10 (0%) | +7 (0%) | -63 (0.02%) | +16 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.58萬 (0.03%) | +8.91萬 (0.03%) | -60.5萬 (0.06%) | -71.9萬 (0.03%) | +22.9萬 (0%) | +65.6萬 (0%) | +132萬 (0%) | -669萬 (0.01%) | +42.8萬 (0%) | +38.9萬 (0%) | -49.5萬 (0%) | +34.4萬 (0%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.91 (915) | 17.91 (1,949) | 17.79 (3,802) | 18.25 (9,832) | 19.04 (2.55萬) | 19.5 (15.8萬) | 18.64 (35萬) | 17.46 (56.6萬) | 16.53 (74.1萬) | 16.3 (84.3萬) | 15.87 (92.5萬) | 15.07 (145萬) | 19.24 (18.9萬) | 每股賣出均價 (累計賣張) | 17.89 (613) | 17.9 (1,074) | 17.71 (4,755) | 18.37 (1.69萬) | 18.89 (3.39萬) | 19.5 (15.9萬) | 18.56 (35.2萬) | 17.42 (56.2萬) | 16.51 (74萬) | 16.25 (85.2萬) | 15.93 (91.6萬) | 15.1 (147萬) | 19.15 (20.4萬) | 買賣超張數 (佔發行量) | +302 (0.09%) | +875 (0.25%) | -953 (0.28%) | -7,108 (2.07%) | -8,390 (2.44%) | -455 (0.13%) | -2,709 (0.79%) | +3,808 (1.11%) | +1,031 (0.3%) | -9,419 (2.74%) | +9,683 (2.82%) | -1.28萬 (3.74%) | -1.51萬 (4.4%) | 買賣超金額 (佔成交額) | +542萬 (8.85%) | +1,569萬 (14.19%) | -1,659萬 (5.91%) | -1.32億 (13.91%) | -1.55億 (7.12%) | -1,008萬 (0.08%) | -2,426萬 (0.09%) | +9,104萬 (0.21%) | +3,170萬 (0.05%) | -1.11億 (0.15%) | +1.05億 (0.13%) | -2.44億 (0.12%) | -2.74億 (1.77%) |
目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.91 (915) | 17.91 (1,947) | 17.79 (3,794) | 18.25 (9,821) | 19.04 (2.55萬) | 19.5 (15.8萬) | 18.64 (34.9萬) | 17.47 (56.4萬) | 16.54 (73.8萬) | 16.31 (83.9萬) | 15.88 (92.2萬) | 16.01 (113萬) | 19.24 (18.8萬) | 每股賣出均價 (累計賣張) | 17.89 (613) | 17.9 (1,074) | 17.71 (4,752) | 18.37 (1.69萬) | 18.89 (3.39萬) | 19.51 (15.8萬) | 18.57 (35.1萬) | 17.42 (56萬) | 16.52 (73.7萬) | 16.26 (84.8萬) | 15.93 (91.2萬) | 16.19 (113萬) | 19.16 (20.3萬) | 買賣超張數 (佔發行量) | +302 (0.09%) | +873 (0.25%) | -958 (0.28%) | -7,075 (2.06%) | -8,351 (2.43%) | -283 (0.08%) | -1,876 (0.55%) | +3,855 (1.12%) | +1,711 (0.5%) | -9,161 (2.67%) | +9,847 (2.87%) | +2,029 (0.59%) | -1.42萬 (4.13%) | 買賣超金額 (佔成交額) | +542萬 (8.85%) | +1,565萬 (14.16%) | -1,668萬 (5.95%) | -1.31億 (13.85%) | -1.54億 (7.08%) | -720萬 (0.06%) | -969萬 (0.04%) | +9,462萬 (0.22%) | +4,334萬 (0.07%) | -1.06億 (0.15%) | +1.09億 (0.13%) | -1.67億 (0.08%) | -2.58億 (1.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.91 (915) | 17.91 (1,947) | 17.79 (3,794) | 18.25 (9,821) | 19.04 (2.55萬) | 19.5 (15.8萬) | 18.64 (34.9萬) | 17.47 (56.4萬) | 16.54 (73.8萬) | 16.31 (83.9萬) | 15.88 (92.2萬) | 15.08 (144萬) | 19.24 (18.8萬) | 每股賣出均價 (累計賣張) | 17.89 (613) | 17.9 (1,074) | 17.71 (4,752) | 18.37 (1.69萬) | 18.89 (3.39萬) | 19.51 (15.8萬) | 18.57 (35.1萬) | 17.42 (56萬) | 16.52 (73.7萬) | 16.26 (84.8萬) | 15.93 (91.2萬) | 15.12 (145萬) | 19.16 (20.3萬) | 買賣超張數 (佔發行量) | +302 (0.09%) | +873 (0.25%) | -958 (0.28%) | -7,075 (2.06%) | -8,351 (2.43%) | -283 (0.08%) | -1,876 (0.55%) | +3,855 (1.12%) | +1,711 (0.5%) | -9,161 (2.67%) | +9,847 (2.87%) | -1.26萬 (3.66%) | -1.42萬 (4.13%) | 買賣超金額 (佔成交額) | +542萬 (8.85%) | +1,565萬 (14.16%) | -1,668萬 (5.95%) | -1.31億 (13.85%) | -1.54億 (7.08%) | -720萬 (0.06%) | -969萬 (0.04%) | +9,462萬 (0.22%) | +4,334萬 (0.07%) | -1.06億 (0.15%) | +1.09億 (0.13%) | -2.38億 (0.11%) | -2.58億 (1.66%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.04 (258) | 15.83 (947) | 15.83 (947) | 15.4 (1,092) | 15.19 (1,199) | 15.19 (1,199) | 18.06 (198) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.16 (181) | 17.62 (1,128) | 17.62 (1,128) | 17.61 (1,132) | 16.68 (1,361) | 16.67 (1,370) | 16.52 (1,413) | 17.62 (1,128) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -181 (0.05%) | -870 (0.25%) | -181 (0.05%) | -185 (0.05%) | -268 (0.08%) | -171 (0.05%) | -214 (0.06%) | -930 (0.27%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -311萬 (0.02%) | -1,523萬 (0.06%) | -489萬 (0.01%) | -494萬 (0.01%) | -588萬 (0.01%) | -462萬 (0.01%) | -513萬 (0%) | -1,630萬 (0.11%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 17.92 (2) | 17.73 (8) | 17.82 (11) | 18.21 (15) | 19.81 (133) | 18.46 (249) | 15.33 (1,404) | 14.53 (1,945) | 14.46 (2,642) | 14.38 (2,713) | 13.41 (9,988) | 19.31 (174) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 17.58 (3) | 18.2 (44) | 18.38 (54) | 19.4 (124) | 18.59 (212) | 15.91 (1,270) | 14.32 (2,440) | 14.35 (2,632) | 14.27 (2,706) | 13.37 (1萬) | 19.09 (158) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +5 (0%) | -33 (0.01%) | -39 (0.01%) | +9 (0%) | +37 (0.01%) | +134 (0.04%) | -495 (0.14%) | +10 (0%) | +7 (0%) | -61 (0.02%) | +16 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.58萬 (0.03%) | +8.91萬 (0.03%) | -60.5萬 (0.06%) | -71.9萬 (0.03%) | +22.9萬 (0%) | +65.6萬 (0%) | +132萬 (0%) | -669萬 (0.01%) | +42.8萬 (0%) | +38.9萬 (0%) | -42.6萬 (0%) | +34.4萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.15 (10) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.4 (10) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,535 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 17.92 (2) | 17.73 (8) | 17.82 (11) | 18.21 (15) | 19.81 (133) | 18.46 (249) | 15.33 (1,404) | 14.53 (1,945) | 14.46 (2,642) | 14.38 (2,713) | 13.08 (1.2萬) | 19.31 (174) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 17.58 (3) | 18.2 (44) | 18.38 (54) | 19.4 (124) | 18.59 (212) | 15.91 (1,270) | 14.32 (2,440) | 14.35 (2,632) | 14.27 (2,706) | 13.05 (1.2萬) | 19.09 (158) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +5 (0%) | -33 (0.01%) | -39 (0.01%) | +9 (0%) | +37 (0.01%) | +134 (0.04%) | -495 (0.14%) | +10 (0%) | +7 (0%) | -63 (0.02%) | +16 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.58萬 (0.03%) | +8.91萬 (0.03%) | -60.5萬 (0.06%) | -71.9萬 (0.03%) | +22.9萬 (0%) | +65.6萬 (0%) | +132萬 (0%) | -669萬 (0.01%) | +42.8萬 (0%) | +38.9萬 (0%) | -49.5萬 (0%) | +34.4萬 (0%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.91 (915) | 17.91 (1,949) | 17.79 (3,802) | 18.25 (9,832) | 19.04 (2.55萬) | 19.5 (15.8萬) | 18.64 (35萬) | 17.46 (56.6萬) | 16.53 (74.1萬) | 16.3 (84.3萬) | 15.87 (92.5萬) | 15.07 (145萬) | 19.24 (18.9萬) | 每股賣出均價 (累計賣張) | 17.89 (613) | 17.9 (1,074) | 17.71 (4,755) | 18.37 (1.69萬) | 18.89 (3.39萬) | 19.5 (15.9萬) | 18.56 (35.2萬) | 17.42 (56.2萬) | 16.51 (74萬) | 16.25 (85.2萬) | 15.93 (91.6萬) | 15.1 (147萬) | 19.15 (20.4萬) | 買賣超張數 (佔發行量) | +302 (0.09%) | +875 (0.25%) | -953 (0.28%) | -7,108 (2.07%) | -8,390 (2.44%) | -455 (0.13%) | -2,709 (0.79%) | +3,808 (1.11%) | +1,031 (0.3%) | -9,419 (2.74%) | +9,683 (2.82%) | -1.28萬 (3.74%) | -1.51萬 (4.4%) | 買賣超金額 (佔成交額) | +542萬 (8.85%) | +1,569萬 (14.19%) | -1,659萬 (5.91%) | -1.32億 (13.91%) | -1.55億 (7.12%) | -1,008萬 (0.08%) | -2,426萬 (0.09%) | +9,104萬 (0.21%) | +3,170萬 (0.05%) | -1.11億 (0.15%) | +1.05億 (0.13%) | -2.44億 (0.12%) | -2.74億 (1.77%) |
目前股價 17.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 17.9 | +0.1 | +0.56 | 1,856 | 481 | 268 | +213 | | | 0 | 0 | 0 | 0 | 0 | 0 | 481 | 268 | +213 | '24/04/25 | 17.8 | -0.15 | -0.84 | 1,562 | 434 | 345 | +89 | 27,494 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 345 | +89 | '24/04/24 | 17.95 | +0.45 | +2.57 | 2,753 | 1,032 | 461 | +571 | 27,338 | 7.96 | 0 | 0 | 0 | 2 | 0 | +2 | 1,034 | 461 | +573 | '24/04/23 | 17.5 | +0.15 | +0.86 | 2,738 | 516 | 951 | -435 | 26,915 | 7.83 | 0 | 0 | 0 | 1 | 3 | -2 | 517 | 954 | -437 | '24/04/22 | 17.35 | -0.7 | -3.88 | 6,893 | 1,331 | 2,727 | -1,396 | 27,372 | 7.97 | 0 | 0 | 0 | 5 | 0 | +5 | 1,336 | 2,727 | -1,391 | '24/04/19 | 18.05 | -0.6 | -3.22 | 7,884 | 1,431 | 2,194 | -763 | 28,728 | 8.36 | 0 | 0 | 0 | 3 | 29 | -26 | 1,434 | 2,223 | -789 | '24/04/18 | 18.65 | -0.05 | -0.27 | 3,748 | 869 | 1,036 | -167 | 29,328 | 8.53 | 0 | 0 | 0 | 0 | 1 | -1 | 869 | 1,037 | -168 | '24/04/17 | 18.7 | +0.6 | +3.31 | 5,513 | 2,155 | 1,279 | +876 | 29,395 | 8.55 | 0 | 0 | 0 | 0 | 11 | -11 | 2,155 | 1,290 | +865 | '24/04/16 | 18.1 | -1.1 | -5.73 | 11,864 | 1,076 | 4,719 | -3,643 | 28,762 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1,076 | 4,719 | -3,643 | '24/04/15 | 19.2 | -0.75 | -3.76 | 6,844 | 496 | 2,916 | -2,420 | 32,092 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 2,916 | -2,420 | '24/04/12 | 19.95 | +0.45 | +2.31 | 10,752 | 3,531 | 1,981 | +1,550 | 34,483 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 3,531 | 1,981 | +1,550 | '24/04/11 | 19.5 | -0.1 | -0.51 | 5,368 | 1,064 | 1,538 | -474 | 32,646 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,064 | 1,538 | -474 | '24/04/10 | 19.6 | +0.4 | +2.08 | 10,540 | 4,074 | 1,446 | +2,628 | 33,056 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4,074 | 1,446 | +2,628 | '24/04/09 | 19.2 | +0.1 | +0.52 | 4,885 | 1,450 | 1,474 | -24 | 30,200 | 8.79 | 0 | 0 | 0 | 3 | 0 | +3 | 1,453 | 1,474 | -21 | '24/04/08 | 19.1 | +0.25 | +1.33 | 14,447 | 2,383 | 5,421 | -3,038 | 30,096 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2,383 | 5,421 | -3,038 | '24/04/03 | 18.85 | -0.3 | -1.57 | 2,906 | 226 | 972 | -746 | 32,914 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 972 | -746 | '24/04/02 | 19.15 | -0.1 | -0.52 | 2,447 | 397 | 905 | -508 | 33,640 | 9.79 | 0 | 0 | 0 | 0 | 4 | -4 | 397 | 909 | -512 | '24/04/01 | 19.25 | +0.15 | +0.79 | 3,613 | 1,287 | 627 | +660 | 34,011 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,287 | 627 | +660 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 19.1 | -0.1 | -0.52 | 2,770 | 484 | 945 | -461 | 33,335 | 9.7 | 0 | 0 | 0 | 0 | 6 | -6 | 484 | 951 | -467 | '24/03/28 | 19.2 | -0.15 | -0.78 | 5,161 | 804 | 1,667 | -863 | 34,276 | 9.98 | 0 | 0 | 0 | 1 | 0 | +1 | 805 | 1,667 | -862 | '24/03/27 | 19.35 | +0.65 | +3.48 | 18,325 | 5,613 | 2,099 | +3,514 | 35,190 | 10.2 | 0 | 0 | 0 | 9 | 0 | +9 | 5,622 | 2,099 | +3,523 | '24/03/26 | 18.7 | -0.5 | -2.6 | 6,497 | 1,287 | 1,446 | -159 | 31,637 | 9.21 | 0 | 0 | 0 | 2 | 0 | +2 | 1,289 | 1,446 | -157 | '24/03/25 | 19.2 | +0.2 | +1.05 | 4,364 | 633 | 1,091 | -458 | 31,743 | 9.24 | 0 | 0 | 0 | 0 | 1 | -1 | 633 | 1,092 | -459 | '24/03/22 | 19 | -0.4 | -2.06 | 9,983 | 2,207 | 1,657 | +550 | 32,201 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2,207 | 1,657 | +550 | '24/03/21 | 19.4 | -1 | -4.9 | 51,149 | 5,158 | 15,876 | -10,718 | 31,440 | 9.15 | 0 | 0 | 0 | 9 | 2 | +7 | 5,167 | 15,878 | -10,711 | '24/03/20 | 20.4 | +1.85 | +9.97 | 33,262 | 5,885 | 5,765 | +120 | 42,601 | 12.4 | 0 | 0 | 0 | 0 | 3 | -3 | 5,885 | 5,768 | +117 | '24/03/19 | 18.55 | -0.25 | -1.33 | 4,621 | 697 | 1,922 | -1,225 | 42,379 | 12.3 | 0 | 0 | 0 | 3 | 0 | +3 | 700 | 1,922 | -1,222 | '24/03/18 | 18.8 | +0.6 | +3.3 | 4,433 | 1,083 | 1,100 | -17 | 43,638 | 12.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1,083 | 1,101 | -18 | '24/03/15 | 18.2 | -0.05 | -0.27 | 3,798 | 451 | 1,853 | -1,402 | 44,257 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 1,853 | -1,402 | '24/03/14 | 18.25 | -0.25 | -1.35 | 3,994 | 966 | 1,389 | -423 | 45,628 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 966 | 1,389 | -423 | '24/03/13 | 18.5 | -0.55 | -2.89 | 6,825 | 1,282 | 2,095 | -813 | 46,131 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,282 | 2,095 | -813 | '24/03/12 | 19.05 | +0.2 | +1.06 | 4,505 | 1,056 | 1,398 | -342 | 46,717 | 13.6 | 0 | 0 | 0 | 2 | 2 | 0 | 1,058 | 1,400 | -342 | '24/03/11 | 18.85 | +0.35 | +1.89 | 5,150 | 1,115 | 2,086 | -971 | 47,150 | 13.7 | 0 | 0 | 0 | 3 | 0 | +3 | 1,118 | 2,086 | -968 | '24/03/08 | 18.5 | -0.55 | -2.89 | 10,468 | 2,459 | 3,297 | -838 | 48,087 | 14 | 0 | 0 | 0 | 4 | 0 | +4 | 2,463 | 3,297 | -834 | '24/03/07 | 19.05 | -0.85 | -4.27 | 12,555 | 2,332 | 3,053 | -721 | 48,456 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,332 | 3,053 | -721 | '24/03/06 | 19.9 | +0.05 | +0.25 | 12,694 | 1,920 | 4,912 | -2,992 | 49,123 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,920 | 4,912 | -2,992 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 19.85 | -0.3 | -1.49 | 11,639 | 3,547 | 2,202 | +1,345 | 52,034 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3,547 | 2,202 | +1,345 | '24/03/04 | 20.15 | +0.1 | +0.5 | 10,022 | 2,356 | 2,729 | -373 | 50,694 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2,356 | 2,729 | -373 | '24/03/01 | 20.05 | -0.4 | -1.96 | 9,950 | 2,337 | 1,908 | +429 | 51,045 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2,337 | 1,908 | +429 | '24/02/29 | 20.45 | -0.05 | -0.24 | 17,047 | 3,183 | 5,344 | -2,161 | 50,580 | 14.7 | 0 | 0 | 0 | 11 | 2 | +9 | 3,194 | 5,346 | -2,152 | '24/02/27 | 20.5 | -0.6 | -2.84 | 27,237 | 7,328 | 6,112 | +1,216 | 52,637 | 15.3 | 0 | 0 | 0 | 13 | 40 | -27 | 7,341 | 6,152 | +1,189 | '24/02/26 | 21.1 | +0.55 | +2.68 | 50,753 | 9,079 | 12,953 | -3,874 | 51,212 | 14.9 | 0 | 0 | 0 | 34 | 0 | +34 | 9,113 | 12,953 | -3,840 | '24/02/23 | 20.55 | +1.25 | +6.48 | 41,385 | 13,186 | 5,431 | +7,755 | 54,872 | 16 | 0 | 0 | 0 | 2 | 6 | -4 | 13,188 | 5,437 | +7,751 | '24/02/22 | 19.3 | +0.15 | +0.78 | 12,689 | 4,746 | 2,620 | +2,126 | 47,575 | 13.8 | 0 | 0 | 0 | 5 | 0 | +5 | 4,751 | 2,620 | +2,131 | '24/02/21 | 19.15 | +0.35 | +1.86 | 13,005 | 4,024 | 2,469 | +1,555 | 45,402 | 13.2 | 0 | 0 | 0 | 5 | 1 | +4 | 4,029 | 2,470 | +1,559 | '24/02/20 | 18.8 | -0.3 | -1.57 | 62,099 | 14,775 | 16,235 | -1,460 | 43,952 | 12.8 | 0 | 0 | 0 | 1 | 3 | -2 | 14,776 | 16,238 | -1,462 | '24/02/19 | 19.1 | +0.3 | +1.6 | 24,509 | 8,886 | 4,139 | +4,747 | 45,482 | 13.2 | 0 | 0 | 0 | 4 | 0 | +4 | 8,890 | 4,139 | +4,751 | '24/02/16 | 18.8 | +0.65 | +3.58 | 25,405 | 11,655 | 2,705 | +8,950 | 41,037 | 11.9 | 0 | 0 | 0 | 4 | 8 | -4 | 11,659 | 2,713 | +8,946 | '24/02/15 | 18.15 | +1.25 | +7.4 | 15,948 | 8,648 | 1,306 | +7,342 | 32,378 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8,648 | 1,306 | +7,342 | '24/02/05 | 16.9 | -0.25 | -1.46 | 3,705 | 182 | 1,253 | -1,071 | 25,036 | 7.29 | 0 | 0 | 0 | 1 | 0 | +1 | 183 | 1,253 | -1,070 | '24/02/02 | 17.15 | +0.05 | +0.29 | 2,367 | 448 | 327 | +121 | 25,991 | 7.56 | 0 | 0 | 0 | 4 | 0 | +4 | 452 | 327 | +125 | '24/02/01 | 17.1 | 0 | 0 | 3,164 | 339 | 1,170 | -831 | 25,867 | 7.53 | 0 | 0 | 0 | 2 | 1 | +1 | 341 | 1,171 | -830 | '24/01/31 | 17.1 | -0.25 | -1.44 | 4,722 | 2,150 | 2,429 | -279 | 26,803 | 7.8 | 0 | 181 | -181 | 0 | 0 | 0 | 2,150 | 2,610 | -460 | '24/01/30 | 17.35 | -0.15 | -0.86 | 3,172 | 419 | 1,441 | -1,022 | 28,071 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 1,441 | -1,022 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 17.5 | +0.05 | +0.29 | 3,113 | 1,145 | 696 | +449 | 29,454 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1,145 | 696 | +449 | '24/01/26 | 17.45 | -0.1 | -0.57 | 3,496 | 845 | 452 | +393 | 29,011 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 845 | 452 | +393 | '24/01/25 | 17.55 | -0.25 | -1.4 | 4,682 | 230 | 2,066 | -1,836 | 28,596 | 8.32 | 0 | 0 | 0 | 3 | 0 | +3 | 233 | 2,066 | -1,833 | '24/01/24 | 17.8 | -0.1 | -0.56 | 4,303 | 968 | 994 | -26 | 30,698 | 8.93 | 0 | 0 | 0 | 2 | 0 | +2 | 970 | 994 | -24 | '24/01/23 | 17.9 | +0.1 | +0.56 | 5,344 | 1,812 | 1,102 | +710 | 30,926 | 9 | 0 | 201 | -201 | 1 | 0 | +1 | 1,813 | 1,303 | +510 | '24/01/22 | 17.8 | +0.5 | +2.89 | 9,321 | 4,153 | 1,057 | +3,096 | 30,271 | 8.81 | 0 | 199 | -199 | 5 | 0 | +5 | 4,158 | 1,256 | +2,902 | '24/01/19 | 17.3 | -0.1 | -0.57 | 6,857 | 947 | 2,199 | -1,252 | 27,125 | 7.89 | 0 | 189 | -189 | 1 | 0 | +1 | 948 | 2,388 | -1,440 | '24/01/18 | 17.4 | -0.05 | -0.29 | 8,861 | 2,150 | 2,429 | -279 | 27,926 | 8.13 | 0 | 181 | -181 | 0 | 0 | 0 | 2,150 | 2,610 | -460 | '24/01/17 | 17.45 | -0.4 | -2.24 | 10,766 | 1,927 | 3,071 | -1,144 | 28,223 | 8.21 | 0 | 177 | -177 | 7 | 1 | +6 | 1,934 | 3,249 | -1,315 | '24/01/16 | 17.85 | -0.1 | -0.56 | 33,088 | 5,336 | 8,802 | -3,466 | 29,045 | 8.45 | 78 | 0 | +78 | 0 | 9 | -9 | 5,414 | 8,811 | -3,397 | '24/01/15 | 17.95 | +0.8 | +4.66 | 8,342 | 1,499 | 2,672 | -1,173 | 31,753 | 9.24 | 0 | 0 | 0 | 1 | 19 | -18 | 1,500 | 2,691 | -1,191 | '24/01/12 | 17.15 | -0.4 | -2.28 | 5,574 | 366 | 2,114 | -1,748 | 32,934 | 9.58 | 0 | 0 | 0 | 4 | 0 | +4 | 370 | 2,114 | -1,744 | '24/01/11 | 17.55 | +0.05 | +0.29 | 3,570 | 872 | 1,066 | -194 | 34,445 | 10 | 19 | 0 | +19 | 13 | 1 | +12 | 904 | 1,067 | -163 | '24/01/10 | 17.5 | +0.15 | +0.86 | 4,587 | 901 | 1,135 | -234 | 34,639 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 901 | 1,135 | -234 | '24/01/09 | 17.35 | -0.45 | -2.53 | 6,507 | 1,650 | 1,126 | +524 | 35,170 | 10.2 | 30 | 0 | +30 | 0 | 0 | 0 | 1,680 | 1,126 | +554 | '24/01/08 | 17.8 | -0.05 | -0.28 | 4,515 | 755 | 1,030 | -275 | 34,742 | 10.1 | 21 | 0 | +21 | 0 | 0 | 0 | 776 | 1,030 | -254 | '24/01/05 | 17.85 | +0.1 | +0.56 | 4,497 | 1,310 | 877 | +433 | 35,632 | 10.4 | 10 | 0 | +10 | 0 | 0 | 0 | 1,320 | 877 | +443 | '24/01/04 | 17.75 | -0.45 | -2.47 | 9,073 | 1,497 | 2,339 | -842 | 35,194 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,497 | 2,339 | -842 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 18.2 | +0.15 | +0.83 | 16,165 | 2,330 | 8,008 | -5,678 | 36,014 | 10.5 | 29 | 0 | +29 | 4 | 1 | +3 | 2,363 | 8,009 | -5,646 | '24/01/02 | 18.05 | -0.1 | -0.55 | 5,845 | 722 | 1,632 | -910 | 41,620 | 12.1 | 11 | 0 | +11 | 0 | 3 | -3 | 733 | 1,635 | -902 | '23/12/29 | 18.15 | -0.15 | -0.82 | 11,616 | 1,499 | 4,437 | -2,938 | 42,602 | 12.4 | 0 | 0 | 0 | 0 | 5 | -5 | 1,499 | 4,442 | -2,943 | '23/12/28 | 18.3 | -0.75 | -3.94 | 29,459 | 4,049 | 9,238 | -5,189 | 45,894 | 13.4 | 30 | 0 | +30 | 0 | 0 | 0 | 4,079 | 9,238 | -5,159 | '23/12/27 | 19.05 | -0.1 | -0.52 | 90,748 | 20,762 | 20,583 | +179 | 52,759 | 15.4 | 10 | 0 | +10 | 1 | 6 | -5 | 20,773 | 20,589 | +184 | '23/12/26 | 19.15 | +1.5 | +8.5 | 74,987 | 28,025 | 8,955 | +19,070 | 52,436 | 15.3 | 0 | 0 | 0 | 0 | 3 | -3 | 28,025 | 8,958 | +19,067 | '23/12/25 | 17.65 | +1.1 | +6.65 | 19,527 | 2,830 | 6,843 | -4,013 | 33,079 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2,830 | 6,843 | -4,013 | '23/12/22 | 16.55 | +0.05 | +0.3 | 2,129 | 166 | 1,045 | -879 | 36,261 | 10.6 | 0 | 0 | 0 | 0 | 2 | -2 | 166 | 1,047 | -881 | '23/12/21 | 16.5 | -0.2 | -1.2 | 1,940 | 303 | 569 | -266 | 36,971 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 303 | 570 | -267 | '23/12/20 | 16.7 | +0.25 | +1.52 | 3,463 | 619 | 1,193 | -574 | 37,181 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 619 | 1,193 | -574 | '23/12/19 | 16.45 | -0.35 | -2.08 | 3,972 | 963 | 1,245 | -282 | 37,530 | 10.9 | 0 | 0 | 0 | 0 | 5 | -5 | 963 | 1,250 | -287 | '23/12/18 | 16.8 | -0.1 | -0.59 | 2,607 | 132 | 875 | -743 | 37,653 | 11 | 0 | 0 | 0 | 0 | 3 | -3 | 132 | 878 | -746 | '23/12/15 | 16.9 | -0.2 | -1.17 | 4,288 | 917 | 1,101 | -184 | 38,297 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 917 | 1,101 | -184 | '23/12/14 | 17.1 | -0.55 | -3.12 | 9,230 | 1,706 | 1,354 | +352 | 38,492 | 11.2 | 0 | 0 | 0 | 10 | 0 | +10 | 1,716 | 1,354 | +362 | '23/12/13 | 17.65 | +0.05 | +0.28 | 6,457 | 942 | 2,067 | -1,125 | 38,108 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 942 | 2,067 | -1,125 | '23/12/12 | 17.6 | 0 | 0 | 4,324 | 1,759 | 790 | +969 | 39,297 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,759 | 790 | +969 | '23/12/11 | 17.6 | -0.2 | -1.12 | 7,047 | 1,606 | 1,344 | +262 | 38,457 | 11.2 | 0 | 0 | 0 | 4 | 0 | +4 | 1,610 | 1,344 | +266 | '23/12/08 | 17.8 | +0.65 | +3.79 | 20,828 | 6,711 | 3,806 | +2,904 | 38,192 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6,711 | 3,806 | +2,904 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 17.15 | +0.25 | +1.48 | 8,241 | 1,469 | 3,337 | -1,868 | 35,215 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 1,469 | 3,339 | -1,870 | '23/12/06 | 16.9 | 0 | 0 | 4,113 | 478 | 1,343 | -865 | 37,467 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 1,343 | -865 | '23/12/05 | 16.9 | -0.3 | -1.74 | 5,490 | 1,128 | 1,709 | -580 | 38,360 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,128 | 1,709 | -580 | '23/12/04 | 17.2 | -0.75 | -4.18 | 13,371 | 1,723 | 4,967 | -3,244 | 38,977 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,723 | 4,967 | -3,244 | '23/12/01 | 17.95 | +0.5 | +2.87 | 31,956 | 5,772 | 8,624 | -2,852 | 42,331 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5,772 | 8,624 | -2,852 | '23/11/30 | 17.45 | -0.15 | -0.85 | 7,317 | 1,269 | 2,181 | -912 | 45,113 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,269 | 2,181 | -912 | '23/11/29 | 17.6 | +0.35 | +2.03 | 9,754 | 3,030 | 2,154 | +876 | 45,927 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3,030 | 2,154 | +876 | '23/11/28 | 17.25 | -0.05 | -0.29 | 14,235 | 3,955 | 2,896 | +1,059 | 45,030 | 13.1 | 0 | 0 | 0 | 7 | 0 | +7 | 3,962 | 2,896 | +1,066 | '23/11/27 | 17.3 | -0.2 | -1.14 | 15,603 | 2,218 | 5,244 | -3,026 | 44,000 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2,218 | 5,244 | -3,026 | '23/11/24 | 17.5 | 0 | 0 | 14,860 | 2,587 | 4,299 | -1,712 | 46,926 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2,587 | 4,299 | -1,712 | '23/11/23 | 17.5 | -0.4 | -2.23 | 19,421 | 5,128 | 3,925 | +1,203 | 49,110 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5,128 | 3,925 | +1,203 | '23/11/22 | 17.9 | -0.15 | -0.83 | 51,495 | 9,183 | 11,150 | -1,967 | 48,318 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9,183 | 11,150 | -1,967 | '23/11/21 | 18.05 | +1.15 | +6.8 | 62,976 | 19,779 | 6,605 | +13,174 | 50,229 | 14.6 | 0 | 0 | 0 | 5 | 0 | +5 | 19,784 | 6,605 | +13,179 | '23/11/20 | 16.9 | +0.35 | +2.11 | 21,567 | 12,483 | 2,981 | +9,502 | 37,055 | 10.8 | 0 | 0 | 0 | 2 | 7 | -5 | 12,485 | 2,988 | +9,497 | '23/11/17 | 16.55 | +1.1 | +7.12 | 22,729 | 3,705 | 5,044 | -1,339 | 27,902 | 8.12 | 0 | 0 | 0 | 0 | 13 | -13 | 3,705 | 5,057 | -1,352 | '23/11/16 | 15.45 | +0.2 | +1.31 | 1,897 | 529 | 661 | -132 | 28,766 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 529 | 661 | -132 | '23/11/15 | 15.25 | +0.05 | +0.33 | 1,902 | 470 | 546 | -76 | 29,173 | 8.49 | 0 | 0 | 0 | 3 | 0 | +3 | 473 | 546 | -73 | '23/11/14 | 15.2 | 0 | 0 | 2,164 | 117 | 1,080 | -963 | 29,342 | 8.54 | 0 | 0 | 0 | 6 | 0 | +6 | 123 | 1,080 | -957 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 15.2 | 0 | 0 | 2,466 | 275 | 1,286 | -1,011 | 30,295 | 8.82 | 0 | 0 | 0 | 6 | 0 | +6 | 281 | 1,286 | -1,005 | '23/11/10 | 15.2 | -0.45 | -2.88 | 3,700 | 354 | 1,703 | -1,349 | 31,302 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 1,703 | -1,349 | '23/11/09 | 15.65 | -0.35 | -2.19 | 3,518 | 183 | 1,655 | -1,472 | 32,671 | 9.51 | 0 | 0 | 0 | 0 | 3 | -3 | 183 | 1,658 | -1,475 | '23/11/08 | 16 | -0.35 | -2.14 | 4,320 | 1,036 | 1,174 | -138 | 34,358 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 1,036 | 1,174 | -138 | '23/11/07 | 16.35 | +0.2 | +1.24 | 4,448 | 1,397 | 862 | +535 | 34,452 | 10 | 0 | 0 | 0 | 1 | 0 | +1 | 1,398 | 862 | +536 | '23/11/06 | 16.15 | +0.25 | +1.57 | 4,240 | 1,718 | 657 | +1,061 | 33,916 | 9.87 | 0 | 0 | 0 | 1 | 0 | +1 | 1,719 | 657 | +1,062 | '23/11/03 | 15.9 | +0.1 | +0.63 | 2,688 | 755 | 755 | +0 | 32,855 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 755 | 755 | +0 | '23/11/02 | 15.8 | +0.25 | +1.61 | 3,721 | 1,166 | 791 | +375 | 33,231 | 9.67 | 10 | 0 | +10 | 0 | 0 | 0 | 1,176 | 791 | +385 | '23/11/01 | 15.55 | -0.7 | -4.31 | 7,431 | 895 | 2,197 | -1,302 | 32,794 | 9.54 | 0 | 0 | 0 | 23 | 0 | +23 | 918 | 2,197 | -1,279 | '23/10/31 | 16.25 | -0.25 | -1.52 | 6,221 | 1,896 | 1,203 | +693 | 34,014 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,896 | 1,203 | +693 | '23/10/30 | 16.5 | +0.35 | +2.17 | 10,960 | 3,018 | 1,924 | +1,094 | 33,569 | 9.77 | 10 | 0 | +10 | 6 | 4 | +2 | 3,034 | 1,928 | +1,106 | '23/10/27 | 16.15 | -0.1 | -0.62 | 7,312 | 2,382 | 1,701 | +681 | 32,460 | 9.45 | 20 | 0 | +20 | 0 | 0 | 0 | 2,402 | 1,701 | +701 | '23/10/26 | 16.25 | -0.4 | -2.4 | 18,039 | 2,375 | 4,889 | -2,514 | 31,782 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2,375 | 4,889 | -2,514 | '23/10/25 | 16.65 | -0.1 | -0.6 | 35,646 | 9,481 | 3,451 | +6,030 | 34,169 | 9.94 | 24 | 0 | +24 | 4 | 0 | +4 | 9,509 | 3,451 | +6,058 | '23/10/24 | 16.75 | +1.5 | +9.84 | 27,106 | 3,523 | 2,808 | +715 | 28,241 | 8.22 | 0 | 0 | 0 | 13 | 36 | -23 | 3,536 | 2,844 | +692 | '23/10/23 | 15.25 | +0.5 | +3.39 | 3,361 | 853 | 709 | +144 | 27,104 | 7.89 | 201 | 0 | +201 | 0 | 0 | 0 | 1,054 | 709 | +345 | '23/10/20 | 14.75 | -0.15 | -1.01 | 2,832 | 392 | 1,019 | -627 | 26,873 | 7.82 | 214 | 0 | +214 | 0 | 0 | 0 | 606 | 1,019 | -413 | '23/10/19 | 14.9 | 0 | 0 | 2,456 | 401 | 930 | -529 | 27,370 | 7.96 | 230 | 0 | +230 | 0 | 1 | -1 | 631 | 931 | -300 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.9 | -0.45 | -2.93 | 3,775 | 959 | 513 | +446 | 27,802 | 8.09 | 0 | 0 | 0 | 2 | 0 | +2 | 961 | 513 | +448 | '23/10/17 | 15.35 | -0.05 | -0.32 | 2,105 | 499 | 569 | -70 | 27,980 | 8.14 | 0 | 0 | 0 | 0 | 9 | -9 | 499 | 578 | -79 | '23/10/16 | 15.4 | -0.35 | -2.22 | 3,781 | 646 | 1,119 | -473 | 28,009 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 646 | 1,119 | -473 | '23/10/13 | 15.75 | -0.45 | -2.78 | 5,777 | 1,304 | 1,127 | +177 | 28,460 | 8.28 | 0 | 0 | 0 | 10 | 0 | +10 | 1,314 | 1,127 | +187 | '23/10/12 | 16.2 | +0.2 | +1.25 | 4,433 | 2,099 | 464 | +1,635 | 28,200 | 8.21 | 0 | 0 | 0 | 1 | 0 | +1 | 2,100 | 464 | +1,636 | '23/10/11 | 16 | -0.65 | -3.9 | 8,278 | 1,497 | 2,732 | -1,235 | 26,796 | 7.8 | 0 | 0 | 0 | 18 | 0 | +18 | 1,515 | 2,732 | -1,217 | '23/10/06 | 16.65 | +0.3 | +1.83 | 6,188 | 2,769 | 647 | +2,122 | 27,790 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2,769 | 647 | +2,122 | '23/10/05 | 16.35 | -0.1 | -0.61 | 7,038 | 966 | 1,696 | -730 | 25,630 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 966 | 1,696 | -730 | '23/10/04 | 16.45 | +0.2 | +1.23 | 7,577 | 2,571 | 1,628 | +943 | 26,350 | 7.67 | 0 | 0 | 0 | 0 | 14 | -14 | 2,571 | 1,642 | +929 | '23/10/03 | 16.25 | -0.4 | -2.4 | 7,499 | 1,511 | 2,289 | -778 | 25,274 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1,511 | 2,289 | -778 | '23/10/02 | 16.65 | +0.4 | +2.46 | 16,390 | 3,816 | 3,943 | -127 | 25,653 | 7.46 | 0 | 0 | 0 | 2 | 0 | +2 | 3,818 | 3,943 | -125 | '23/09/28 | 16.25 | +0.35 | +2.2 | 9,131 | 3,004 | 2,092 | +912 | 25,698 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3,004 | 2,092 | +912 | '23/09/27 | 15.9 | +0.1 | +0.63 | 5,872 | 2,327 | 744 | +1,583 | 24,633 | 7.17 | 0 | 0 | 0 | 1 | 0 | +1 | 2,328 | 744 | +1,584 | '23/09/26 | 15.8 | -0.3 | -1.86 | 6,239 | 1,879 | 2,076 | -197 | 22,989 | 6.69 | 0 | 0 | 0 | 0 | 5 | -5 | 1,879 | 2,081 | -202 | '23/09/25 | 16.1 | +0.05 | +0.31 | 4,755 | 1,615 | 796 | +819 | 23,344 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,615 | 796 | +819 | '23/09/22 | 16.05 | +0.45 | +2.88 | 6,093 | 2,409 | 1,047 | +1,362 | 22,516 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2,409 | 1,047 | +1,362 | '23/09/21 | 15.6 | -0.15 | -0.95 | 4,152 | 1,630 | 816 | +814 | 21,342 | 6.21 | 0 | 0 | 0 | 0 | 13 | -13 | 1,630 | 829 | +801 | '23/09/20 | 15.75 | -0.25 | -1.56 | 9,471 | 2,572 | 2,537 | +35 | 21,025 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2,572 | 2,537 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 16 | +0.15 | +0.95 | 6,980 | 1,739 | 1,758 | -19 | 20,789 | 6.05 | 0 | 0 | 0 | 0 | 2 | -2 | 1,739 | 1,760 | -21 | '23/09/18 | 15.85 | -0.4 | -2.46 | 7,848 | 2,042 | 1,086 | +956 | 20,755 | 6.04 | 0 | 0 | 0 | 0 | 2 | -2 | 2,042 | 1,088 | +954 | '23/09/15 | 16.25 | +0.55 | +3.5 | 22,106 | 4,492 | 3,750 | +742 | 19,881 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4,492 | 3,750 | +742 | '23/09/14 | 15.7 | +0.05 | +0.32 | 11,390 | 3,271 | 1,872 | +1,399 | 18,672 | 5.43 | 0 | 0 | 0 | 1 | 0 | +1 | 3,272 | 1,872 | +1,400 | '23/09/13 | 15.65 | +0.05 | +0.32 | 14,000 | 1,886 | 3,183 | -1,297 | 16,966 | 4.94 | 0 | 0 | 0 | 0 | 1 | -1 | 1,886 | 3,184 | -1,298 | '23/09/12 | 15.6 | -0.45 | -2.8 | 24,987 | 3,786 | 5,569 | -1,783 | 18,769 | 5.46 | 0 | 0 | 0 | 8 | 17 | -9 | 3,794 | 5,586 | -1,792 | '23/09/11 | 16.05 | +0.9 | +5.94 | 53,883 | 7,666 | 9,730 | -2,064 | 19,697 | 5.73 | 0 | 0 | 0 | 20 | 7 | +13 | 7,686 | 9,737 | -2,051 | '23/09/08 | 15.15 | +1.35 | +9.78 | 22,645 | 3,711 | 5,217 | -1,506 | 20,647 | 6.01 | 0 | 0 | 0 | 200 | 218 | -18 | 3,911 | 5,435 | -1,524 | '23/09/07 | 13.8 | -0.25 | -1.78 | 1,630 | 145 | 660 | -515 | 21,120 | 6.14 | 0 | 0 | 0 | 0 | 7 | -7 | 145 | 667 | -522 | '23/09/06 | 14.05 | -0.05 | -0.35 | 2,162 | 465 | 811 | -346 | 21,520 | 6.26 | 0 | 0 | 0 | 0 | 17 | -17 | 465 | 828 | -363 | '23/09/05 | 14.1 | +0.25 | +1.81 | 2,238 | 336 | 735 | -399 | 21,606 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 735 | -399 | '23/09/04 | 13.85 | -0.1 | -0.72 | 3,221 | 1,443 | 768 | +675 | 22,210 | 6.46 | 0 | 0 | 0 | 18 | 0 | +18 | 1,461 | 768 | +693 | '23/09/01 | 13.95 | -0.05 | -0.36 | 1,320 | 368 | 353 | +15 | 21,536 | 6.27 | 0 | 0 | 0 | 2 | 0 | +2 | 370 | 353 | +17 | '23/08/31 | 14 | -0.2 | -1.41 | 2,593 | 693 | 608 | +85 | 21,486 | 6.25 | 0 | 0 | 0 | 2 | 0 | +2 | 695 | 608 | +87 | '23/08/30 | 14.2 | +0.05 | +0.35 | 1,439 | 325 | 455 | -130 | 21,370 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 455 | -130 | '23/08/29 | 14.15 | -0.05 | -0.35 | 2,569 | 902 | 659 | +243 | 21,585 | 6.28 | 0 | 0 | 0 | 0 | 1 | -1 | 902 | 660 | +242 | '23/08/28 | 14.2 | -0.6 | -4.05 | 3,927 | 483 | 1,665 | -1,182 | 21,654 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 1,665 | -1,182 | '23/08/25 | 14.8 | -0.1 | -0.67 | 1,933 | 654 | 442 | +212 | 22,643 | 6.59 | 0 | 0 | 0 | 1 | 2 | -1 | 655 | 444 | +211 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.9 | +0.2 | +1.36 | 3,649 | 1,166 | 708 | +458 | 22,267 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,166 | 708 | +458 | '23/08/23 | 14.7 | +0.05 | +0.34 | 2,189 | 710 | 475 | +235 | 21,783 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 710 | 475 | +235 | '23/08/22 | 14.65 | -0.3 | -2.01 | 2,577 | 330 | 949 | -619 | 21,623 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 949 | -619 | '23/08/21 | 14.95 | +0.4 | +2.75 | 2,783 | 1,001 | 701 | +300 | 22,258 | 6.48 | 0 | 0 | 0 | 14 | 0 | +14 | 1,015 | 701 | +314 | '23/08/18 | 14.55 | -0.4 | -2.68 | 3,100 | 902 | 659 | +243 | 21,968 | 6.39 | 0 | 0 | 0 | 0 | 1 | -1 | 902 | 660 | +242 | '23/08/17 | 14.95 | +0.5 | +3.46 | 3,784 | 1,026 | 1,068 | -42 | 21,768 | 6.33 | 0 | 0 | 0 | 0 | 6 | -6 | 1,026 | 1,074 | -48 | '23/08/16 | 14.45 | -0.05 | -0.34 | 2,660 | 987 | 661 | +326 | 21,737 | 6.32 | 0 | 0 | 0 | 1 | 0 | +1 | 988 | 661 | +327 | '23/08/15 | 14.5 | +0.3 | +2.11 | 2,131 | 627 | 543 | +84 | 21,912 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 627 | 543 | +84 | '23/08/14 | 14.2 | -0.3 | -2.07 | 3,865 | 1,913 | 763 | +1,150 | 21,971 | 6.39 | 0 | 0 | 0 | 1 | 0 | +1 | 1,914 | 763 | +1,151 | '23/08/11 | 14.5 | -0.3 | -2.03 | 5,754 | 2,113 | 1,229 | +884 | 20,858 | 6.07 | 0 | 0 | 0 | 0 | 10 | -10 | 2,113 | 1,239 | +874 | '23/08/10 | 14.8 | -0.1 | -0.67 | 6,711 | 1,171 | 2,172 | -1,001 | 19,850 | 5.77 | 0 | 0 | 0 | 0 | 1 | -1 | 1,171 | 2,173 | -1,002 | '23/08/09 | 14.9 | -0.3 | -1.97 | 4,373 | 763 | 1,274 | -511 | 20,344 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 763 | 1,274 | -511 | '23/08/08 | 15.2 | -0.05 | -0.33 | 5,698 | 1,215 | 2,298 | -1,083 | 20,155 | 5.86 | 0 | 0 | 0 | 0 | 17 | -17 | 1,215 | 2,315 | -1,100 | '23/08/07 | 15.25 | +0.1 | +0.66 | 4,963 | 1,569 | 1,065 | +504 | 21,127 | 6.15 | 0 | 0 | 0 | 0 | 4 | -4 | 1,569 | 1,069 | +500 | '23/08/04 | 15.15 | +0.1 | +0.66 | 4,149 | 775 | 1,579 | -804 | 20,623 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 775 | 1,579 | -804 | '23/08/02 | 15.05 | -0.45 | -2.9 | 9,622 | 3,091 | 1,818 | +1,273 | 21,197 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3,091 | 1,818 | +1,273 | '23/08/01 | 15.5 | -0.15 | -0.96 | 8,449 | 2,192 | 2,066 | +126 | 19,939 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2,192 | 2,066 | +126 | '23/07/31 | 15.65 | -0.45 | -2.8 | 17,799 | 3,307 | 5,325 | -2,018 | 19,462 | 5.66 | 0 | 0 | 0 | 0 | 4 | -4 | 3,307 | 5,329 | -2,022 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.1 | -0.85 | -5.01 | 20,713 | 4,430 | 5,031 | -601 | 21,023 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4,430 | 5,031 | -601 | '23/07/27 | 16.95 | -0.15 | -0.88 | 38,289 | 5,775 | 10,879 | -5,104 | 21,180 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5,775 | 10,879 | -5,104 | '23/07/26 | 17.1 | +0.45 | +2.7 | 76,635 | 17,131 | 9,517 | +7,614 | 25,674 | 7.47 | 0 | 0 | 0 | 19 | 4 | +15 | 17,150 | 9,521 | +7,629 | '23/07/25 | 16.65 | +1.5 | +9.9 | 25,835 | 3,318 | 2,407 | +911 | 18,086 | 5.26 | 0 | 0 | 0 | 0 | 455 | -455 | 3,318 | 2,862 | +456 | '23/07/24 | 15.35 | +0.35 | +2.33 | 19,125 | 2,754 | 4,229 | -1,475 | 17,997 | 5.24 | 0 | 0 | 0 | 453 | 4 | +449 | 3,207 | 4,233 | -1,026 | '23/07/21 | 15 | -1.15 | -7.12 | 27,714 | 4,022 | 4,047 | -24.8 | 19,811 | 5.76 | 0 | 0 | 0 | 18 | 8 | +10 | 4,040 | 4,055 | -14.8 | '23/07/20 | 16.15 | +0.9 | +5.9 | 51,570 | 5,854 | 8,424 | -2,570 | 20,049 | 5.83 | 0 | 0 | 0 | 12 | 12 | 0 | 5,866 | 8,436 | -2,570 | '23/07/19 | 15.25 | +1.35 | +9.71 | 32,414 | 5,264 | 2,714 | +2,550 | 21,865 | 6.36 | 0 | 0 | 0 | 0 | 28.8 | -28.8 | 5,264 | 2,743 | +2,521 | '23/07/18 | 13.9 | +0.25 | +1.83 | 10,485 | 1,352 | 4,211 | -2,859 | 19,652 | 5.72 | 0 | 0 | 0 | 15 | 13 | +2 | 1,367 | 4,224 | -2,857 | '23/07/17 | 13.65 | 0 | 0 | 3,110 | 1,399 | 454 | +945 | 22,165 | 6.45 | 0 | 0 | 0 | 0 | 2 | -2 | 1,399 | 456 | +943 | '23/07/14 | 13.65 | -0.05 | -0.36 | 2,933 | 448 | 789 | -341 | 21,414 | 6.23 | 0 | 0 | 0 | 5 | 0 | +5 | 453 | 789 | -336 | '23/07/13 | 13.7 | +0.45 | +3.4 | 6,161 | 827 | 2,030 | -1,203 | 21,714 | 6.32 | 0 | 0 | 0 | 0 | 9 | -9 | 827 | 2,039 | -1,212 | '23/07/12 | 13.25 | -0.2 | -1.49 | 3,333 | 1,151 | 543 | +608 | 22,748 | 6.62 | 0 | 0 | 0 | 1 | 4 | -3 | 1,152 | 547 | +605 | '23/07/11 | 13.45 | -0.1 | -0.74 | 2,977 | 606 | 994 | -388 | 22,128 | 6.44 | 0 | 0 | 0 | 2 | 0 | +2 | 608 | 994 | -386 | '23/07/10 | 13.55 | -0.75 | -5.24 | 8,087 | 2,437 | 1,994 | +443 | 23,343 | 6.79 | 0 | 0 | 0 | 2 | 4 | -2 | 2,439 | 1,998 | +441 | '23/07/07 | 14.3 | -0.45 | -3.05 | 6,228 | 1,171 | 1,726 | -555 | 22,877 | 6.66 | 0 | 0 | 0 | 0 | 1 | -1 | 1,171 | 1,727 | -556 | '23/07/06 | 14.75 | -0.05 | -0.34 | 4,424 | 1,517 | 828 | +689 | 23,729 | 6.9 | 0 | 0 | 0 | 10 | 6 | +4 | 1,527 | 834 | +693 | '23/07/05 | 14.8 | +0.2 | +1.37 | 6,049 | 1,313 | 1,026 | +287 | 23,177 | 6.74 | 0 | 0 | 0 | 1 | 1 | 0 | 1,314 | 1,027 | +287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.6 | -0.1 | -0.68 | 6,466 | 2,308 | 1,478 | +830 | 23,457 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2,308 | 1,478 | +830 | '23/07/03 | 14.7 | 0 | 0 | 7,684 | 2,062 | 1,178 | +884 | 22,561 | 6.56 | 0 | 0 | 0 | 2.13 | 0 | +2.13 | 2,064 | 1,178 | +886 | '23/06/30 | 14.7 | -0.05 | -0.34 | 3,462 | 797 | 570 | +227 | 21,451 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 797 | 570 | +227 | '23/06/29 | 14.75 | 0 | 0 | 5,984 | 1,351 | 877 | +474 | 21,637 | 6.3 | 0 | 0 | 0 | 37 | 1 | +36 | 1,388 | 878 | +510 | '23/06/28 | 14.75 | -0.1 | -0.67 | 14,287 | 3,401 | 2,318 | +1,083 | 21,298 | 6.2 | 0 | 0 | 0 | 4 | 0 | +4 | 3,405 | 2,318 | +1,087 | '23/06/27 | 14.85 | +0.4 | +2.77 | 13,039 | 2,756 | 3,277 | -521 | 20,667 | 6.01 | 0 | 0 | 0 | 1 | 1 | 0 | 2,757 | 3,278 | -521 | '23/06/26 | 14.45 | -0.75 | -4.93 | 18,136 | 1,453 | 3,894 | -2,441 | 20,909 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1,453 | 3,894 | -2,441 | '23/06/21 | 15.2 | +0.15 | +1 | 23,778 | 4,292 | 4,449 | -158 | 23,088 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4,292 | 4,449 | -158 | '23/06/20 | 15.05 | +0.5 | +3.44 | 27,103 | 6,560 | 3,994 | +2,566 | 23,082 | 6.72 | 0 | 0 | 0 | 1 | 0 | +1 | 6,560 | 3,994 | +2,566 | '23/06/19 | 14.55 | +0.3 | +2.11 | 18,085 | 1,606 | 3,608 | -2,002 | 20,359 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1,606 | 3,608 | -2,002 | '23/06/16 | 14.25 | +0.7 | +5.17 | 18,462 | 2,412 | 2,479 | -67 | 21,726 | 6.32 | 0 | 0 | 0 | 19 | 51 | -32 | 2,431 | 2,530 | -99 | '23/06/15 | 13.55 | -0.35 | -2.52 | 8,248 | 622 | 1,836 | -1,214 | 21,705 | 6.32 | 0 | 0 | 0 | 0 | 1 | -1 | 622 | 1,837 | -1,215 | '23/06/14 | 13.9 | +1.05 | +8.17 | 17,933 | 1,830 | 3,478 | -1,648 | 22,847 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,830 | 3,478 | -1,648 | '23/06/13 | 12.85 | +0.1 | +0.78 | 1,076 | 665 | 95 | +570 | 24,362 | 7.09 | 0 | 0 | 0 | 1 | 0 | +1 | 666 | 95 | +571 | '23/06/12 | 12.75 | +0.05 | +0.39 | 1,677 | 451 | 287 | +164 | 23,893 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 287 | +164 | '23/06/09 | 12.7 | +0.1 | +0.79 | 817 | 607 | 38 | +569 | 23,729 | 6.9 | 0 | 0 | 0 | 0 | 1 | -1 | 607 | 39 | +568 | '23/06/08 | 12.6 | -0.25 | -1.95 | 903 | 154 | 284 | -130 | 23,160 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 284 | -130 | '23/06/07 | 12.85 | +0.1 | +0.78 | 1,463 | 828 | 37 | +791 | 23,400 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 828 | 37 | +791 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12.75 | -0.1 | -0.78 | 1,085 | 376 | 374 | +2 | 22,711 | 6.61 | 0 | 0 | 0 | 5 | 0 | +5 | 381 | 374 | +7 | '23/06/05 | 12.85 | +0.05 | +0.39 | 1,538 | 584 | 115 | +469 | 22,989 | 6.69 | 0 | 0 | 0 | 1 | 0 | +1 | 585 | 115 | +470 | '23/06/02 | 12.8 | +0.1 | +0.79 | 1,509 | 640 | 127 | +513 | 22,601 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 640 | 127 | +513 | '23/06/01 | 12.7 | +0.05 | +0.4 | 907 | 445 | 73 | +372 | 22,136 | 6.44 | 0 | 0 | 0 | 0 | 1 | -1 | 445 | 74 | +371 | '23/05/31 | 12.65 | +0.15 | +1.2 | 808 | 327 | 83 | +244 | 21,829 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 83 | +244 | '23/05/30 | 12.5 | -0.1 | -0.79 | 907 | 328 | 49 | +279 | 21,651 | 6.3 | 0 | 0 | 0 | 0 | 3 | -3 | 328 | 52 | +276 | '23/05/29 | 12.6 | +0.35 | +2.86 | 2,013 | 712 | 159 | +553 | 21,349 | 6.21 | 0 | 0 | 0 | 1 | 5 | -4 | 713 | 164 | +549 | '23/05/26 | 12.25 | -0.2 | -1.61 | 931 | 71 | 337 | -266 | 20,783 | 6.05 | 0 | 0 | 0 | 0 | 1 | -1 | 71 | 338 | -267 | '23/05/25 | 12.45 | -0.1 | -0.8 | 752 | 45 | 134 | -89 | 21,103 | 6.14 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 45 | 134 | -89.3 | '23/05/24 | 12.55 | +0.15 | +1.21 | 1,359 | 415 | 83 | +332 | 21,154 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 83 | +332 | '23/05/23 | 12.4 | +0.25 | +2.06 | 1,511 | 529 | 163 | +366 | 20,783 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 529 | 163 | +366 | '23/05/22 | 12.15 | 0 | 0 | 431 | 156 | 19 | +137 | 20,404 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 19 | +137 | '23/05/19 | 12.15 | +0.05 | +0.41 | 903 | 85 | 61 | +24 | 20,260 | 5.89 | 0 | 0 | 0 | 3 | 0 | +3 | 88 | 61 | +27 | '23/05/18 | 12.1 | 0 | 0 | 622 | 132 | 112 | +20 | 20,233 | 5.89 | 0 | 0 | 0 | 33 | 0 | +33 | 165 | 112 | +53 | '23/05/17 | 12.1 | +0.15 | +1.26 | 814 | 113 | 114 | -1 | 20,188 | 5.87 | 0 | 0 | 0 | 119 | 0 | +119 | 232 | 114 | +118 | '23/05/16 | 11.95 | +0.1 | +0.84 | 536 | 26 | 131 | -105 | 20,189 | 5.87 | 0 | 0 | 0 | 60 | 0 | +60 | 86 | 131 | -45 | '23/05/15 | 11.85 | -0.2 | -1.66 | 872 | 53 | 429 | -376 | 20,341 | 5.92 | 0 | 0 | 0 | 5 | 36 | -31 | 58 | 465 | -407 | '23/05/12 | 12.05 | +0.1 | +0.84 | 873 | 173 | 446 | -273 | 20,621 | 6 | 0 | 0 | 0 | 0 | 5 | -5 | 173 | 451 | -278 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 11.95 | -0.3 | -2.45 | 2,179 | 83 | 1,228 | -1,145 | 20,894 | 6.08 | 0 | 0 | 0 | 5 | 0 | +5 | 88 | 1,228 | -1,140 | '23/05/10 | 12.25 | -0.1 | -0.81 | 862 | 186 | 223 | -37 | 22,027 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 223 | -37 | '23/05/09 | 12.35 | -0.35 | -2.76 | 1,052 | 67 | 341 | -274 | 22,113 | 6.43 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 342 | -275 | '23/05/08 | 12.7 | -0.05 | -0.39 | 537 | 49 | 142 | -93 | 22,386 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 142 | -93 | '23/05/05 | 12.75 | -0.05 | -0.39 | 690 | 130 | 171 | -41 | 22,461 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 171 | -41 | '23/05/04 | 12.8 | +0.1 | +0.79 | 546 | 137 | 120 | +17 | 22,495 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 120 | +17 | '23/05/03 | 12.7 | -0.15 | -1.17 | 750 | 149 | 101 | +48 | 22,517 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 101 | +48 | '23/05/02 | 12.85 | +0.2 | +1.58 | 1,020 | 406 | 142 | +264 | 22,519 | 6.55 | 0 | 0 | 0 | 1 | 0 | +1 | 407 | 142 | +265 | '23/04/28 | 12.65 | +0.3 | +2.43 | 1,607 | 540 | 382 | +158 | 22,255 | 6.48 | 0 | 0 | 0 | 0 | 4 | -4 | 540 | 386 | +154 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|