| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.9 | 62.6 | +1.3 | +2.08% | 2.24% | 63.3 | 64.6 | 63.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 475 | 3,040萬 | 475 | 1張/筆 | 63.96元 | 0.77 | 26.19 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 338 | 2,116萬 | 274 | 1.2張/筆 | 62.57元 | +0.8 (+1.29%) | 連漲連跌: 連2漲 ( +2.1元 / +3.4%) 財報評分: 最新40分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,192 | 2,037 | +156 | 賣→買 | 6,656 | 6.12% | 6,192 | 8,657 | -2,465 | 2.27% | 金額(元) | 1.39億 | 1.28億 | +1,009萬 | - | - | 3.95億 | 5.55億 | -1.6億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 51 | 43 | +8 | 賣→買 | - | - | 181 | 294 | -113 | 0.1% | 金額(元) | 325萬 | 274萬 | +50.9萬 | - | - | 1,160萬 | 1,891萬 | -731萬 | - | 總計 | 張數 | 2,244 | 2,080 | +164 | 賣→買 | - | - | 6,373 | 8,951 | -2,577 | 2.37% | 金額(元) | 1.42億 | 1.31億 | +1,060萬 | - | - | 4.07億 | 5.74億 | -1.68億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,192 | 2,037 | +156 | 賣→買 | - | - | 6,192 | 8,657 | -2,465 | 2.27% | 金額(元) | 1.39億 | 1.28億 | +1,009萬 | - | - | 3.95億 | 5.55億 | -1.6億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,192 | 2,037 | +156 | 賣→買 | 6,656 | 6.12% | 6,192 | 8,657 | -2,465 | 2.27% | 金額(元) | 1.39億 | 1.28億 | +1,009萬 | - | - | 3.95億 | 5.55億 | -1.6億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 51 | 36 | +15 | 連3賣→買 | - | - | 145 | 158 | -13 | 0.01% | 金額(元) | 325萬 | 229萬 | +95.7萬 | - | - | 925萬 | 1,015萬 | -89.7萬 | - | 避險 | 張數 | 0 | 7 | -7 | 買→2賣 | - | - | 36 | 136 | -100 | 0.09% | 金額(元) | 0 | 44.8萬 | -44.8萬 | - | - | 235萬 | 876萬 | -641萬 | - | 合計 | 張數 | 51 | 43 | +8 | 賣→買 | - | - | 181 | 294 | -113 | 0.1% | 金額(元) | 325萬 | 274萬 | +50.9萬 | - | - | 1,160萬 | 1,891萬 | -731萬 | - | 總計 | 張數 | 2,244 | 2,080 | +164 | 賣→買 | - | - | 6,373 | 8,951 | -2,577 | 2.37% | 金額(元) | 1.42億 | 1.31億 | +1,060萬 | - | - | 4.07億 | 5.74億 | -1.68億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.15 (229) | 62.67 (396) | 62.6 (550) | 62.74 (1,015) | 63.21 (2,192) | 63.25 (4,925) | 69.45 (1.68萬) | 68.43 (3.02萬) | 65.49 (7.78萬) | 89.72 (23.5萬) | 78.73 (56.1萬) | 72.02 (70.2萬) | 63.79 (6,192) | 每股賣出均價 (累計賣張) | 63.79 (152) | 63.44 (190) | 63.13 (241) | 62.58 (679) | 63.09 (2,037) | 63.31 (6,024) | 68.89 (1.79萬) | 68.27 (2.86萬) | 66.23 (7.59萬) | 91.2 (23.4萬) | 80.84 (55.4萬) | 72.78 (70.6萬) | 64.15 (8,657) | 買賣超張數 (佔發行量) | +77 (0.07%) | +206 (0.19%) | +310 (0.29%) | +337 (0.31%) | +156 (0.14%) | -1,099 (1.01%) | -1,104 (1.02%) | +1,571 (1.45%) | +1,947 (1.79%) | +859 (0.79%) | +6,965 (6.41%) | -3,896 (3.58%) | -2,465 (2.27%) | 買賣超金額 (佔成交額) | +476萬 (9.24%) | +1,277萬 (16.26%) | +1,927萬 (18.06%) | +2,124萬 (9.41%) | +1,009萬 (1.6%) | -6,984萬 (4.63%) | -6,660萬 (1.16%) | +1.12億 (1.25%) | +7,134萬 (0.28%) | -2.69億 (0.21%) | -6.22億 (0.2%) | -8.16億 (0.19%) | -1.6億 (7.99%) | 目前股價 63.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.53 (67) | 74.7 (1,597) | 104 (6,034) | 96.08 (1.52萬) | 93.91 (1.6萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.13 (67) | 72.73 (1,597) | 94.78 (9,522) | 101.8 (1.52萬) | 99.21 (1.6萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,488 (3.21%) | +4 (0%) | -8 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.4萬 (0%) | +315萬 (0.01%) | -2.75億 (0.22%) | -8,698萬 (0.03%) | -8,559萬 (0.02%) | 0 (0%) | 目前股價 63.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 63.39 (5.58) | 63.39 (5.58) | 62.67 (14.7) | 62.64 (24.6) | 63.29 (51.4) | 63.62 (153) | 69.37 (531) | 68.37 (1,004) | 67.11 (2,511) | 99.61 (1.4萬) | 92.27 (3.96萬) | 87.31 (4.41萬) | 64.06 (181) | 每股賣出均價 (累計賣張) | 63.03 (3) | 63.03 (3) | 62.69 (5) | 62.65 (26.7) | 63.03 (43.5) | 63.46 (197) | 67.98 (591) | 67.24 (968) | 67.04 (2,305) | 99.64 (1.56萬) | 92.09 (3.95萬) | 86.96 (4.41萬) | 64.38 (294) | 買賣超張數 (佔發行量) | +2.58 (0%) | +2.58 (0%) | +9.67 (0.01%) | -2.14 (0%) | +7.87 (0.01%) | -43.8 (0.04%) | -59.9 (0.06%) | +36.2 (0.03%) | +206 (0.19%) | -1,672 (1.54%) | +29 (0.03%) | -46.4 (0.04%) | -113 (0.1%) | 買賣超金額 (佔成交額) | +16.5萬 (0.32%) | +16.5萬 (0.21%) | +60.6萬 (0.57%) | -13.4萬 (0.06%) | +50.9萬 (0.08%) | -276萬 (0.18%) | -334萬 (0.06%) | +357萬 (0.04%) | +1,400萬 (0.06%) | -1.67億 (0.13%) | +985萬 (0%) | +1,141萬 (0%) | -731萬 (0.36%) | 目前股價 63.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.15 (235) | 62.68 (402) | 62.61 (565) | 62.73 (1,040) | 63.21 (2,244) | 63.26 (5,079) | 69.45 (1.73萬) | 68.43 (3.12萬) | 65.72 (8.19萬) | 90.6 (25.5萬) | 80.03 (61.6萬) | 73.36 (76.2萬) | 63.8 (6,373) | 每股賣出均價 (累計賣張) | 63.77 (155) | 63.43 (193) | 63.12 (246) | 62.58 (705) | 63.08 (2,080) | 63.32 (6,221) | 68.86 (1.84萬) | 68.22 (2.96萬) | 66.38 (7.98萬) | 91.84 (25.9萬) | 82.1 (60.9萬) | 74.15 (76.6萬) | 64.16 (8,951) | 買賣超張數 (佔發行量) | +79.6 (0.07%) | +209 (0.19%) | +319 (0.29%) | +335 (0.31%) | +164 (0.15%) | -1,142 (1.05%) | -1,164 (1.07%) | +1,608 (1.48%) | +2,153 (1.98%) | -4,301 (3.96%) | +6,998 (6.44%) | -3,950 (3.63%) | -2,577 (2.37%) | 買賣超金額 (佔成交額) | +493萬 (9.56%) | +1,293萬 (16.47%) | +1,988萬 (18.63%) | +2,110萬 (9.35%) | +1,060萬 (1.68%) | -7,260萬 (4.81%) | -6,993萬 (1.22%) | +1.16億 (1.29%) | +8,849萬 (0.35%) | -7.1億 (0.56%) | -6.99億 (0.23%) | -8.9億 (0.21%) | -1.68億 (8.36%) |
目前股價 63.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.15 (229) | 62.67 (396) | 62.6 (550) | 62.74 (1,015) | 63.21 (2,192) | 63.25 (4,925) | 69.45 (1.68萬) | 68.43 (3.02萬) | 65.49 (7.78萬) | 89.72 (23.5萬) | 78.73 (56.1萬) | 73.87 (67.8萬) | 63.79 (6,192) | 每股賣出均價 (累計賣張) | 63.79 (152) | 63.44 (190) | 63.13 (241) | 62.58 (679) | 63.09 (2,037) | 63.31 (6,024) | 68.89 (1.79萬) | 68.27 (2.86萬) | 66.23 (7.59萬) | 91.2 (23.4萬) | 80.84 (55.4萬) | 75.16 (67.6萬) | 64.15 (8,657) | 買賣超張數 (佔發行量) | +77 (0.07%) | +206 (0.19%) | +310 (0.29%) | +337 (0.31%) | +156 (0.14%) | -1,099 (1.01%) | -1,104 (1.02%) | +1,571 (1.45%) | +1,947 (1.79%) | +859 (0.79%) | +6,965 (6.41%) | +1,800 (1.66%) | -2,465 (2.27%) | 買賣超金額 (佔成交額) | +476萬 (9.24%) | +1,277萬 (16.26%) | +1,927萬 (18.06%) | +2,124萬 (9.41%) | +1,009萬 (1.6%) | -6,984萬 (4.63%) | -6,660萬 (1.16%) | +1.12億 (1.25%) | +7,134萬 (0.28%) | -2.69億 (0.21%) | -6.22億 (0.2%) | -7.41億 (0.17%) | -1.6億 (7.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.15 (229) | 62.67 (396) | 62.6 (550) | 62.74 (1,015) | 63.21 (2,192) | 63.25 (4,925) | 69.45 (1.68萬) | 68.43 (3.02萬) | 65.49 (7.78萬) | 89.72 (23.5萬) | 78.73 (56.1萬) | 72.02 (70.2萬) | 63.79 (6,192) | 每股賣出均價 (累計賣張) | 63.79 (152) | 63.44 (190) | 63.13 (241) | 62.58 (679) | 63.09 (2,037) | 63.31 (6,024) | 68.89 (1.79萬) | 68.27 (2.86萬) | 66.23 (7.59萬) | 91.2 (23.4萬) | 80.84 (55.4萬) | 72.78 (70.6萬) | 64.15 (8,657) | 買賣超張數 (佔發行量) | +77 (0.07%) | +206 (0.19%) | +310 (0.29%) | +337 (0.31%) | +156 (0.14%) | -1,099 (1.01%) | -1,104 (1.02%) | +1,571 (1.45%) | +1,947 (1.79%) | +859 (0.79%) | +6,965 (6.41%) | -3,896 (3.58%) | -2,465 (2.27%) | 買賣超金額 (佔成交額) | +476萬 (9.24%) | +1,277萬 (16.26%) | +1,927萬 (18.06%) | +2,124萬 (9.41%) | +1,009萬 (1.6%) | -6,984萬 (4.63%) | -6,660萬 (1.16%) | +1.12億 (1.25%) | +7,134萬 (0.28%) | -2.69億 (0.21%) | -6.22億 (0.2%) | -8.16億 (0.19%) | -1.6億 (7.99%) | 目前股價 63.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.53 (67) | 74.7 (1,597) | 104 (6,034) | 96.08 (1.52萬) | 93.91 (1.6萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.13 (67) | 72.73 (1,597) | 94.78 (9,522) | 101.8 (1.52萬) | 99.21 (1.6萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,488 (3.21%) | +4 (0%) | -8 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.4萬 (0%) | +315萬 (0.01%) | -2.75億 (0.22%) | -8,698萬 (0.03%) | -8,559萬 (0.02%) | 0 (0%) | 目前股價 63.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 63.39 (5.58) | 63.39 (5.58) | 62.67 (14.7) | 62.64 (24.6) | 63.29 (51.4) | 63.29 (117) | 68.32 (336) | 67.72 (780) | 67.69 (1,950) | 96.89 (8,662) | 95.7 (2.3萬) | 91.01 (2.52萬) | 63.91 (145) | 每股賣出均價 (累計賣張) | 63.03 (3) | 63.03 (3) | 62.69 (5) | 62.65 (26.7) | 62.86 (36.5) | 62.85 (103) | 68.41 (383) | 67.35 (733) | 68.28 (1,761) | 96.78 (8,847) | 96.26 (2.3萬) | 91.03 (2.54萬) | 64.29 (158) | 買賣超張數 (佔發行量) | +2.58 (0%) | +2.58 (0%) | +9.67 (0.01%) | -2.14 (0%) | +14.9 (0.01%) | +14 (0.01%) | -47.3 (0.04%) | +46.4 (0.04%) | +189 (0.17%) | -184 (0.17%) | +21.1 (0.02%) | -121 (0.11%) | -13.1 (0.01%) | 買賣超金額 (佔成交額) | +16.5萬 (0.32%) | +16.5萬 (0.21%) | +60.6萬 (0.57%) | -13.4萬 (0.06%) | +95.7萬 (0.15%) | +92.9萬 (0.06%) | -326萬 (0.06%) | +342萬 (0.04%) | +1,173萬 (0.05%) | -1,695萬 (0.01%) | -1,075萬 (0%) | -1,164萬 (0%) | -89.7萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.67 (36.3) | 71.18 (196) | 70.62 (225) | 65.1 (561) | 104.1 (5,300) | 87.49 (1.65萬) | 82.91 (1.87萬) | 64.67 (36.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 63.97 (7) | 64.13 (94.1) | 67.19 (208) | 66.93 (235) | 63.01 (544) | 103.4 (6,787) | 86.28 (1.65萬) | 81.97 (1.86萬) | 64.48 (136) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.01%) | -57.8 (0.05%) | -12.7 (0.01%) | -10.2 (0.01%) | +17.3 (0.02%) | -1,487 (1.37%) | +7.89 (0.01%) | +63.9 (0.06%) | -99.5 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -44.8萬 (0.07%) | -369萬 (0.24%) | -7.14萬 (0%) | +14.9萬 (0%) | +226萬 (0.01%) | -1.5億 (0.12%) | +2,060萬 (0.01%) | +2,285萬 (0.01%) | -641萬 (0.32%) | 合計 | 每股買進均價 (累計買張) | 63.39 (5.58) | 63.39 (5.58) | 62.67 (14.7) | 62.64 (24.6) | 63.29 (51.4) | 63.62 (153) | 69.37 (531) | 68.37 (1,004) | 67.11 (2,511) | 99.61 (1.4萬) | 92.27 (3.96萬) | 87.31 (4.41萬) | 64.06 (181) | 每股賣出均價 (累計賣張) | 63.03 (3) | 63.03 (3) | 62.69 (5) | 62.65 (26.7) | 63.03 (43.5) | 63.46 (197) | 67.98 (591) | 67.24 (968) | 67.04 (2,305) | 99.64 (1.56萬) | 92.09 (3.95萬) | 86.96 (4.41萬) | 64.38 (294) | 買賣超張數 (佔發行量) | +2.58 (0%) | +2.58 (0%) | +9.67 (0.01%) | -2.14 (0%) | +7.87 (0.01%) | -43.8 (0.04%) | -59.9 (0.06%) | +36.2 (0.03%) | +206 (0.19%) | -1,672 (1.54%) | +29 (0.03%) | -46.4 (0.04%) | -113 (0.1%) | 買賣超金額 (佔成交額) | +16.5萬 (0.32%) | +16.5萬 (0.21%) | +60.6萬 (0.57%) | -13.4萬 (0.06%) | +50.9萬 (0.08%) | -276萬 (0.18%) | -334萬 (0.06%) | +357萬 (0.04%) | +1,400萬 (0.06%) | -1.67億 (0.13%) | +985萬 (0%) | +1,141萬 (0%) | -731萬 (0.36%) | 目前股價 63.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.15 (235) | 62.68 (402) | 62.61 (565) | 62.73 (1,040) | 63.21 (2,244) | 63.26 (5,079) | 69.45 (1.73萬) | 68.43 (3.12萬) | 65.72 (8.19萬) | 90.6 (25.5萬) | 80.03 (61.6萬) | 73.36 (76.2萬) | 63.8 (6,373) | 每股賣出均價 (累計賣張) | 63.77 (155) | 63.43 (193) | 63.12 (246) | 62.58 (705) | 63.08 (2,080) | 63.32 (6,221) | 68.86 (1.84萬) | 68.22 (2.96萬) | 66.38 (7.98萬) | 91.84 (25.9萬) | 82.1 (60.9萬) | 74.15 (76.6萬) | 64.16 (8,951) | 買賣超張數 (佔發行量) | +79.6 (0.07%) | +209 (0.19%) | +319 (0.29%) | +335 (0.31%) | +164 (0.15%) | -1,142 (1.05%) | -1,164 (1.07%) | +1,608 (1.48%) | +2,153 (1.98%) | -4,301 (3.96%) | +6,998 (6.44%) | -3,950 (3.63%) | -2,577 (2.37%) | 買賣超金額 (佔成交額) | +493萬 (9.56%) | +1,293萬 (16.47%) | +1,988萬 (18.63%) | +2,110萬 (9.35%) | +1,060萬 (1.68%) | -7,260萬 (4.81%) | -6,993萬 (1.22%) | +1.16億 (1.29%) | +8,849萬 (0.35%) | -7.1億 (0.56%) | -6.99億 (0.23%) | -8.9億 (0.21%) | -1.68億 (8.36%) |
目前股價 63.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 63.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 63.9 | +3.4 | +5.62 | 9.98 | 2.19 | 2.04 | +0.16 | 6.66 | 6.12 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 2.24 | 2.08 | +0.16 | 24Q1 | 60.5 | -10 | -14.18 | 21.4 | 4 | 6.62 | -2.62 | 6.32 | 5.81 | 0 | 0 | 0 | 0.13 | 0.25 | -0.12 | 4.13 | 6.87 | -2.74 | 23Q4 | 70.5 | +4.2 | +6.33 | 54.9 | 11.9 | 10.3 | +1.57 | 8.08 | 7.43 | 0 | 0 | 0 | 0.44 | 0.36 | +0.08 | 12.3 | 10.7 | +1.64 | 23Q3 | 66.3 | -1.1 | -1.63 | 23.5 | 7.06 | 4.69 | +2.37 | 7.17 | 6.59 | 0.07 | 0.07 | 0 | 0.18 | 0.22 | -0.04 | 7.31 | 4.98 | +2.33 | 23Q2 | 67.4 | -6.6 | -8.92 | 48.2 | 10.1 | 10.2 | -0.08 | 5.89 | 5.41 | 0 | 0.83 | -0.83 | 0.43 | 0.31 | +0.12 | 10.5 | 11.3 | -0.8 | 23Q1 | 74 | +20.5 | +38.32 | 112 | 15.7 | 18.5 | -2.84 | 5.24 | 4.82 | 1.48 | 0.7 | +0.78 | 0.59 | 0.56 | +0.03 | 17.7 | 19.8 | -2.03 | 22Q4 | 53.5 | +3.1 | +6.15 | 24.4 | 6.07 | 6.06 | +0.02 | 7.49 | 6.89 | 0.05 | 0 | +0.05 | 0.11 | 0.12 | -0.01 | 6.24 | 6.18 | +0.06 | 22Q3 | 50.4 | +0.45 | +0.9 | 58.8 | 14.2 | 13.3 | +0.83 | 7.41 | 6.81 | 0 | 0 | 0 | 0.37 | 0.37 | +0 | 14.5 | 13.7 | +0.83 | 22Q2 | 49.95 | -33.55 | -40.18 | 36.1 | 10.9 | 7.07 | +3.84 | 7.3 | 5.37 | 0 | 0 | 0 | 0.21 | 0.24 | -0.03 | 11.1 | 7.31 | +3.81 | 22Q1 | 83.5 | -17.5 | -17.33 | 73 | 14.1 | 14.6 | -0.51 | 5.89 | 4.33 | 0 | 0.3 | -0.3 | 0.75 | 1.17 | -0.42 | 14.9 | 16.1 | -1.23 | 21Q4 | 101 | +16.6 | +19.67 | 328 | 43.6 | 47.7 | -4.03 | 8.21 | 6.04 | 2.84 | 2.54 | +0.3 | 3.51 | 2.91 | +0.59 | 50 | 53.1 | -3.14 | 21Q3 | 84.4 | -38.6 | -31.38 | 196 | 32.1 | 30.8 | +1.27 | 9.27 | 6.82 | 0.58 | 1.48 | -0.9 | 1.82 | 3.03 | -1.21 | 34.5 | 35.4 | -0.84 | 21Q2 | 123 | +5.5 | +4.68 | 494 | 81 | 79.3 | +1.68 | 8.33 | 6.13 | 2.25 | 5.15 | -2.9 | 10.3 | 10.3 | -0.01 | 93.5 | 94.7 | -1.22 | 21Q1 | 117.5 | +25.9 | +28.28 | 621 | 83 | 95.9 | -12.9 | 7.14 | 5.25 | 3.26 | 3.41 | -0.15 | 10.6 | 9.94 | +0.66 | 96.8 | 109 | -12.4 | 20Q4 | 91.6 | +49.8 | +119.14 | 717 | 109 | 92.7 | +16.4 | 20 | 14.7 | 4.7 | 0.76 | +3.94 | 2.79 | 2.4 | +0.39 | 117 | 95.8 | +20.7 | 20Q3 | 41.8 | +7.4 | +21.51 | 96.6 | 18.3 | 17 | +1.36 | 2.51 | 1.85 | 0 | 0 | 0 | 0.6 | 0.54 | +0.07 | 18.9 | 17.5 | +1.43 | 20Q2 | 34.4 | +4.7 | +15.82 | 246 | 31.8 | 34.7 | -2.91 | 3.59 | 1.85 | 0 | 0 | +0 | 3.37 | 3.36 | +0.01 | 35.1 | 38 | -2.9 | 20Q1 | 29.7 | -15.5 | -34.29 | 222 | 31.7 | 27.2 | +4.52 | 10.3 | 5.28 | 0 | 0 | +0 | 2.05 | 2.13 | -0.08 | 33.7 | 29.3 | +4.45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 45.2 | +1.9 | +4.39 | 254 | 19.4 | 18.4 | +0.92 | 4.32 | 2.22 | 0 | 0 | 0 | 0.6 | 0.56 | +0.05 | 20 | 19 | +0.97 | 19Q3 | 43.3 | +0.25 | +0.58 | 210 | 10.1 | 13.1 | -2.98 | 1.95 | 1 | 0 | 0 | 0 | 0.6 | 0.62 | -0.02 | 10.7 | 13.8 | -3.01 | 19Q2 | 43.05 | -2.6 | -5.7 | 113 | 9.96 | 9.21 | +0.75 | 3.13 | 3.42 | 0 | 0 | 0 | 0.26 | 0.4 | -0.14 | 10.2 | 9.61 | +0.61 | 19Q1 | 45.65 | +5.55 | +13.84 | 325 | 21 | 17.6 | +3.4 | 1.95 | 2.13 | 0 | 0.02 | -0.02 | 0.74 | 0.95 | -0.21 | 21.7 | 18.6 | +3.17 | 18Q4 | 40.1 | -5.45 | -11.96 | 531 | 34.2 | 46.1 | -11.9 | 1.4 | 1.53 | 0.02 | 0.04 | -0.02 | 0.99 | 0.69 | +0.3 | 35.2 | 46.8 | -11.6 | 18Q3 | 45.55 | -38.85 | -46.03 | 405 | 27.8 | 25.4 | +2.32 | 9.87 | 10.8 | 0.04 | 0.03 | +0.01 | 0.84 | 0.86 | -0.02 | 28.6 | 26.3 | +2.31 | 18Q2 | 84.4 | +39.4 | +87.56 | 483 | 16.2 | 17.1 | -0.91 | 6.96 | 7.6 | 0.08 | 0.05 | +0.03 | 0.24 | 0.14 | +0.1 | 16.5 | 17.3 | -0.79 | 18Q1 | 45 | +1.2 | +2.74 | 221 | 9.87 | 8.16 | +1.71 | 7.26 | 7.93 | 0.62 | 0.62 | 0 | 0.32 | 0.37 | -0.05 | 10.8 | 9.15 | +1.66 | 17Q4 | 43.8 | +14.35 | +48.73 | 210 | 5.52 | 5.93 | -0.41 | 5.88 | 6.42 | 0 | 0 | 0 | 0.37 | 0.32 | +0.06 | 5.89 | 6.24 | -0.35 | 17Q3 | 29.45 | +1.55 | +5.56 | 78.9 | 3.27 | 2.39 | +0.88 | 5.79 | 6.32 | 0 | 0 | 0 | 0.14 | 0.16 | -0.03 | 3.4 | 2.55 | +0.85 | 17Q2 | 27.9 | +10.7 | +62.21 | 160 | 3.29 | 3.47 | -0.18 | 4.9 | 5.35 | 0 | 0 | 0 | 0.13 | 0.15 | -0.02 | 3.42 | 3.62 | -0.2 | 17Q1 | 17.2 | +0.9 | +5.52 | 17.3 | 0.25 | 0.26 | -0.01 | 5.02 | 5.48 | 0 | 0 | 0 | 0.04 | 0.01 | +0.04 | 0.29 | 0.27 | +0.02 | 16Q4 | 16.3 | +1.1 | +7.24 | 24.2 | 0.49 | 0.37 | +0.12 | 5.03 | 5.49 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.51 | 0.42 | +0.1 | 16Q3 | 15.2 | +0.85 | +5.92 | 16.2 | 0.11 | 0.16 | -0.06 | 4.91 | 5.36 | 0 | 0 | 0 | 0.01 | 0.13 | -0.12 | 0.12 | 0.29 | -0.18 | 16Q2 | 14.35 | +0.95 | +7.09 | 13.2 | 0.49 | 0.68 | -0.19 | 3.64 | 5.91 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 0.55 | 0.76 | -0.2 | 16Q1 | 13.4 | -0.6 | -4.29 | 7.76 | 0.05 | 0.3 | -0.24 | 3.83 | 6.23 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 0.13 | 0.37 | -0.24 | 15Q4 | 14 | -1.6 | -10.26 | 8.61 | 0.15 | 0.56 | -0.41 | 4.08 | 6.62 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.17 | 0.59 | -0.42 | 15Q3 | 15.6 | +1.85 | +13.45 | 19.1 | 0.46 | 3.44 | -2.98 | 4.49 | 6.93 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.51 | 3.49 | -2.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 13.75 | -1.4 | -9.24 | 93.3 | 4.26 | 1.8 | +2.46 | 10 | 10.6 | 0 | 0 | 0 | 0.09 | 0.09 | -0.01 | 4.35 | 1.89 | +2.45 | 15Q1 | 15.15 | +2.7 | +21.69 | 67 | 5.34 | 0.95 | +4.39 | 7.56 | 7.98 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 5.37 | 0.97 | +4.4 | 14Q4 | 12.45 | -0.3 | -2.35 | 26 | 1.63 | 1.25 | +0.38 | 3.56 | 3.74 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.65 | 1.27 | +0.37 | 14Q3 | 12.75 | -2 | -13.56 | 76.9 | 1.06 | 9.24 | -8.18 | 4.79 | 3.53 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.08 | 9.25 | -8.17 | 14Q2 | 14.75 | +0.3 | +2.08 | 156 | 1.99 | 2.69 | -0.7 | 12.4 | 9.13 | 0.01 | 0.01 | 0 | 0.14 | 0.13 | +0.01 | 2.14 | 2.83 | -0.69 | 14Q1 | 14.45 | +1.3 | +9.89 | 164 | 1.23 | 1.8 | -0.56 | 13.6 | 9.99 | 0 | 0.01 | 0 | 0.01 | 0.02 | 0 | 1.25 | 1.82 | -0.57 | 13Q4 | 13.15 | +6.29 | +91.69 | 104 | 3.07 | 0.86 | +2.21 | 13.7 | 10.1 | 0 | 0 | +0 | 0.05 | 0.05 | +0 | 3.13 | 0.91 | +2.22 | 13Q3 | 6.86 | +0.62 | +9.94 | 48.5 | 1.01 | 1.27 | -0.26 | 16.2 | 8.43 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.04 | 1.3 | -0.26 | 13Q2 | 6.24 | +0.44 | +7.59 | 82.7 | 10.3 | 2.17 | +8.14 | 16.5 | 8.56 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 10.3 | 2.19 | +8.13 | 13Q1 | 5.8 | +1.9 | +48.72 | 63.7 | 8.8 | 1.79 | +7.01 | 8.34 | 4.33 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 8.81 | 1.8 | +7.01 | 12Q4 | 3.9 | -0.06 | -1.52 | 11 | 0.31 | 0.37 | -0.06 | 1.4 | 0.72 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.35 | 0.41 | -0.06 | 12Q3 | 3.96 | -0.07 | -1.74 | 13.8 | 0.2 | 0.52 | -0.32 | 1.46 | 0.75 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.21 | 0.53 | -0.32 | 12Q2 | 4.03 | -1.04 | -20.51 | 12 | 0.6 | 0.85 | -0.25 | 1.78 | 0.92 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.6 | 0.86 | -0.26 | 12Q1 | 5.07 | +1.04 | +25.81 | 48.9 | 0.66 | 0.96 | -0.3 | 2.02 | 1.05 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.67 | 0.96 | -0.3 | 11Q4 | 4.03 | -1.02 | -20.2 | 24 | 0.75 | 1.21 | -0.46 | 2.41 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 1.21 | -0.46 | 11Q3 | 5.05 | -1.83 | -26.6 | 32.6 | 0.71 | 0.8 | -0.1 | 2.79 | 1.45 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.72 | 0.82 | -0.1 | 11Q2 | 6.88 | -1.7 | -19.81 | 44.7 | 0.94 | 1.04 | -0.09 | 2.89 | 1.5 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.99 | 1.09 | -0.1 | 11Q1 | 8.58 | -0.03 | -0.35 | 77.7 | 0.89 | 1.49 | -0.6 | 1.82 | 0.94 | 0 | 0 | 0 | 0.07 | 0.06 | +0 | 0.96 | 1.56 | -0.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 8.61 | +1.58 | +22.48 | 125 | 2.16 | 1.27 | +0.89 | 2.42 | 1.25 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 2.2 | 1.32 | +0.89 | 10Q3 | 7.03 | -0.2 | -2.77 | 341 | 4.44 | 4.27 | +0.17 | 5.67 | 1.55 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 4.6 | 4.43 | +0.17 | 10Q2 | 7.23 | +1.73 | +31.45 | 666 | 8.69 | 7.05 | +1.64 | 5.5 | 1.5 | 0 | 0 | 0 | 0.19 | 0.2 | -0.01 | 8.88 | 7.25 | +1.64 | 10Q1 | 5.5 | +0.4 | +7.84 | 236 | 2.53 | 2.95 | -0.42 | 3.86 | 1.06 | 0 | 0 | 0 | 0.26 | 0.24 | +0.01 | 2.79 | 3.19 | -0.4 | 09Q4 | 5.1 | +0.56 | +12.33 | 153 | 1.66 | 1.59 | +0.07 | 4.26 | 1.17 | 0 | 0 | 0 | 0.22 | 0.23 | -0.01 | 1.88 | 1.82 | +0.06 | 09Q3 | 4.54 | +0.21 | +4.85 | 242 | 3.41 | 3.34 | +0.07 | 4.2 | 1.15 | 0 | 0 | 0 | 0.28 | 0.28 | +0.01 | 3.69 | 3.61 | +0.08 | 09Q2 | 4.33 | +0.55 | +14.55 | 295 | 6.91 | 6.75 | +0.16 | 4.13 | 1.13 | 0 | 0 | 0 | 0.4 | 0.4 | 0 | 7.31 | 7.15 | +0.16 | 09Q1 | 3.78 | +1.23 | +48.24 | 220 | 2.12 | 2.75 | -0.63 | 3.96 | 1.08 | 0 | 0 | 0 | 0.16 | 0.16 | +0 | 2.28 | 2.91 | -0.63 | 08Q4 | 2.55 | -0.95 | -27.14 | 115 | 4.66 | 5.03 | -0.37 | 4.59 | 1.25 | 0 | 0 | 0 | 0.25 | 0.26 | 0 | 4.91 | 5.29 | -0.37 | 08Q3 | 3.5 | -1.38 | -28.28 | 129 | 3.32 | 3.93 | -0.61 | 4.96 | 1.36 | 0 | 0 | 0 | 0.4 | 0.41 | 0 | 3.72 | 4.34 | -0.62 | 08Q2 | 4.88 | -2.11 | -30.19 | 161 | 1.61 | 2.53 | -0.92 | 5.57 | 1.5 | 0 | 0 | 0 | 0.25 | 0.24 | +0.01 | 1.86 | 2.77 | -0.91 | 08Q1 | 6.99 | +0.66 | +10.43 | 126 | 2.32 | 0.71 | +1.6 | 6.49 | 1.75 | 0 | 0 | 0 | 0.19 | 0.18 | +0 | 2.5 | 0.9 | +1.61 | 07Q4 | 6.33 | -3.42 | -35.08 | 109 | 1.74 | 1.7 | +0.04 | 4.89 | 1.3 | 0 | 0 | 0 | 0.24 | 0.23 | +0 | 1.98 | 1.93 | +0.05 | 07Q3 | 9.75 | +0.25 | +2.63 | 404 | 2.48 | 2.62 | -0.14 | 4.84 | 1.28 | 0 | 0 | 0 | 0.24 | 0.26 | -0.01 | 2.72 | 2.88 | -0.15 | 07Q2 | 9.5 | +0.98 | +11.5 | 345 | 2.34 | 0.55 | +1.79 | 4.98 | 1.32 | 0 | 0 | 0 | 0.24 | 0.23 | +0.01 | 2.58 | 0.78 | +1.8 | 07Q1 | 8.52 | -0.61 | -6.68 | 347 | 0.74 | 0.89 | -0.15 | 3.19 | 0.84 | 0 | 0 | 0 | 0.07 | 0.09 | -0.03 | 0.81 | 0.98 | -0.18 | 06Q4 | 9.13 | +2.93 | +47.26 | 528 | 0.74 | 0.46 | +0.29 | 3.33 | 0.87 | 0 | 0 | 0 | 0.19 | 0.19 | +0 | 0.94 | 0.65 | +0.29 | 06Q3 | 6.2 | +0.05 | +0.81 | 167 | 0.48 | 0.24 | +0.24 | 3.05 | 0.8 | 0 | 0 | 0 | 0.1 | 0.08 | +0.02 | 0.57 | 0.31 | +0.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 6.15 | -1.4 | -18.54 | 211 | 1.58 | 0.69 | +0.89 | 2.8 | 0.73 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 1.64 | 0.76 | +0.89 | 06Q1 | 7.55 | -1.48 | -16.39 | 261 | 1.57 | 0.34 | +1.23 | 1.91 | 0.5 | 0 | 0 | 0 | 1.29 | 1.73 | -0.44 | 2.86 | 2.06 | +0.79 | 05Q4 | 9.03 | +2.82 | +45.41 | 298 | 0.05 | 2.77 | -2.72 | 4.23 | 1.14 | 0 | 0 | 0 | 1.22 | 0.84 | +0.38 | 1.26 | 3.61 | -2.34 | 05Q3 | 6.21 | -2.16 | -25.81 | 45.3 | 0.37 | 0.28 | +0.09 | 0.39 | 0.19 | 0 | 0 | 0 | 0.08 | 0.11 | -0.02 | 0.46 | 0.39 | +0.07 | 05Q2 | 8.37 | -0.79 | -8.62 | 64.3 | 0.05 | 0.04 | +0 | 0.3 | 0.15 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.1 | 0.05 | +0.04 | 05Q1 | 9.16 | +0.51 | +5.9 | 68.8 | 0.16 | 0.18 | -0.03 | 0.29 | 0.14 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.17 | 0.21 | -0.04 | 04Q4 | 8.65 | -0.6 | -6.49 | 58 | 0.32 | 0.17 | +0.15 | 0.32 | 0.15 | 0 | 0.03 | -0.03 | 0.1 | 0.08 | +0.01 | 0.42 | 0.29 | +0.13 | 04Q3 | 9.25 | -2.2 | -19.21 | 104 | 0.03 | 0.03 | +0 | 0.17 | 0.08 | 0.03 | 0 | +0.03 | 0.03 | 0.03 | 0 | 0.1 | 0.06 | +0.04 | 04Q2 | 11.45 | -0.6 | -4.98 | 362 | 0.2 | 0.38 | -0.18 | 0.16 | 0.08 | 0 | 1.7 | -1.7 | 1.55 | 1.54 | +0 | 1.75 | 3.62 | -1.88 | 04Q1 | 12.05 | -0.55 | -4.37 | 276 | 2.84 | 3.32 | -0.49 | 0.34 | 0.17 | 1.7 | 0.02 | +1.68 | 0.52 | 0.54 | -0.01 | 5.06 | 3.88 | +1.18 | 03Q4 | 12.6 | +0.65 | +5.44 | 228 | 1.21 | 1.15 | +0.06 | 0.29 | 0.14 | 0.71 | 0.71 | 0 | 0.08 | 0.09 | 0 | 2.01 | 1.95 | +0.06 | 03Q3 | 11.95 | -1.9 | -13.72 | 269 | 0.31 | 0.39 | -0.08 | 0.22 | 0.11 | 0 | 0 | 0 | 0.13 | 0.14 | -0.01 | 0.44 | 0.52 | -0.08 | 03Q2 | 13.85 | +4.35 | +45.79 | 374 | 0.23 | 0.07 | +0.16 | 0.29 | 0.15 | 5.71 | 5.81 | -0.1 | 0.06 | 0.04 | +0.02 | 5.99 | 5.91 | +0.08 | 03Q1 | 9.5 | +0.05 | +0.53 | 78.2 | 0.41 | 0.4 | +0 | 0.13 | 0.06 | 0.2 | 0.1 | +0.1 | 0.02 | 0.01 | +0 | 0.62 | 0.52 | +0.11 | 02Q4 | 9.45 | +0.15 | +1.61 | 203 | 0.02 | 0.02 | 0 | 0.13 | 0.06 | 0 | 0 | 0 | 1.86 | 1.86 | +0 | 1.88 | 1.88 | +0 | 02Q3 | 9.3 | -2.35 | -20.17 | 102 | 0.11 | 0 | +0.11 | 0.13 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | +0.11 | 02Q2 | 11.65 | -6.65 | -36.34 | 285 | 0.01 | 0 | +0 | 0.01 | 0 | 0 | 0.5 | -0.5 | 0.52 | 0.52 | 0 | 0.53 | 1.03 | -0.5 | 02Q1 | 18.3 | +2.1 | +12.96 | 497 | 0 | 0 | 0 | 0.01 | 0 | 1.55 | 1.05 | +0.5 | 4.92 | 6.02 | -1.1 | 6.48 | 7.08 | -0.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 16.2 | +7.35 | +83.05 | 401 | 0.14 | 0.14 | 0 | 0.01 | 0 | 1.96 | 1.96 | 0 | 1.23 | 0.13 | +1.1 | 3.33 | 2.23 | +1.1 | 01Q3 | 8.85 | -4.1 | -31.66 | 236 | 1.01 | 1.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 2.2 | 2.2 | 0 | 3.21 | 3.21 | 0 | 01Q2 | 12.95 | -5.15 | -28.45 | 440 | 0.01 | 0.01 | 0 | 0.01 | 0 | 0.5 | 0.5 | 0 | 0.77 | 0.77 | 0 | 1.28 | 1.28 | 0 | 01Q1 | 18.1 | +13.49 | +292.62 | 350 | 0.05 | 0.07 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 00Q4 | 4.61 | -5.54 | -54.58 | 90 | 0.03 | 0.02 | +0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 00Q3 | 10.15 | -17.95 | -63.88 | 317 | 0.01 | 1.16 | -1.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 1.16 | -1.15 | 00Q2 | 28.1 | +0.6 | +2.18 | 526 | | | | 0.16 | 0.08 | | | | | | | | | | 00Q1 | 27.5 | +7.8 | +39.59 | 718 | | | | 0.06 | 0.03 | | | | | | | | | | 99Q4 | 19.7 | -7.6 | -27.84 | 482 | | | | | | | | | | | | | | | 99Q3 | 27.3 | +4.7 | +20.8 | 595 | | | | | | | | | | | | | | | 99Q2 | 22.6 | -10.5 | -31.72 | 335 | | | | | | | | | | | | | | | 99Q1 | 33.1 | -12.9 | -28.04 | 54.4 | | | | | | | | | | | | | | | 98Q4 | 46 | -13 | -22.03 | 21.3 | | | | | | | | | | | | | | | 98Q3 | 59 | +14.3 | +31.99 | 39.4 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|