| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.7 | 42.7 | -1 | -2.34% | 2.11% | 42.4 | 42.4 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,631 | 1.52億 | 3,070 | 1.2張/筆 | 41.86元 | 0.59 | 23.04 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,009 | 4.24億 | 5,475 | 1.8張/筆 | 42.39元 | +1.35 (+3.26%) | 連漲連跌: 連3漲→跌 ( -1元 / -2.34%) 財報評分: 最新38分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 20,082 | 16,843 | +3,239 | 連7賣→買 | 29,899 | 4.72% | 117,466 | 128,320 | -10,854 | 1.72% | 金額(元) | 8.39億 | 7.02億 | +1.36億 | - | - | 50.5億 | 55.3億 | -4.73億 | - | 投信 | 張數 | 601 | 1,457 | -856 | 買→賣 | - | - | 1,610 | 1,514 | +96 | 0.02% | 金額(元) | 2,507萬 | 5,720萬 | -3,213萬 | - | - | 6,780萬 | 5,952萬 | +828萬 | - | 自營商 | 張數 | 475 | 335 | +140 | 連2賣→2買 | - | - | 3,337 | 2,534 | +803 | 0.13% | 金額(元) | 1,965萬 | 1,374萬 | +592萬 | - | - | 1.43億 | 1.09億 | +3,416萬 | - | 總計 | 張數 | 21,158 | 18,635 | +2,523 | 連7賣→買 | - | - | 122,413 | 132,368 | -9,955 | 1.57% | 金額(元) | 8.83億 | 7.73億 | +1.1億 | - | - | 52.6億 | 56.9億 | -4.31億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 20,082 | 16,843 | +3,239 | 連7賣→買 | - | - | 117,466 | 128,320 | -10,854 | 1.72% | 金額(元) | 8.39億 | 7.02億 | +1.36億 | - | - | 50.5億 | 55.3億 | -4.73億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20,082 | 16,843 | +3,239 | 連7賣→買 | 29,899 | 4.72% | 117,466 | 128,320 | -10,854 | 1.72% | 金額(元) | 8.39億 | 7.02億 | +1.36億 | - | - | 50.5億 | 55.3億 | -4.73億 | - | 投信 | 合計 | 張數 | 601 | 1,457 | -856 | 買→賣 | - | - | 1,610 | 1,514 | +96 | 0.02% | 金額(元) | 2,507萬 | 5,720萬 | -3,213萬 | - | - | 6,780萬 | 5,952萬 | +828萬 | - | 自營商 | 自行 買賣 | 張數 | 257 | 211 | +45 | 連2賣→2買 | - | - | 3,119 | 2,410 | +709 | 0.11% | 金額(元) | 1,049萬 | 858萬 | +192萬 | - | - | 1.34億 | 1.04億 | +3,016萬 | - | 避險 | 張數 | 218 | 124 | +94 | 連9無→買 | - | - | 218 | 124 | +94 | 0.01% | 金額(元) | 916萬 | 516萬 | +400萬 | - | - | 916萬 | 516萬 | +400萬 | - | 合計 | 張數 | 475 | 335 | +140 | 連2賣→2買 | - | - | 3,337 | 2,534 | +803 | 0.13% | 金額(元) | 1,965萬 | 1,374萬 | +592萬 | - | - | 1.43億 | 1.09億 | +3,416萬 | - | 總計 | 張數 | 21,158 | 18,635 | +2,523 | 連7賣→買 | - | - | 122,413 | 132,368 | -9,955 | 1.57% | 金額(元) | 8.83億 | 7.73億 | +1.1億 | - | - | 52.6億 | 56.9億 | -4.31億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.32 (2,298) | 41.67 (4,909) | 40.93 (6,437) | 40.7 (9,820) | 41.73 (2.11萬) | 41.44 (5.32萬) | 42.11 (13.4萬) | 40.24 (17.1萬) | 38.83 (20.3萬) | 37.95 (23.1萬) | 36.47 (31萬) | 37.52 (60.9萬) | 43.01 (11.7萬) | 每股賣出均價 (累計賣張) | 42.26 (5,367) | 42.12 (6,060) | 41.78 (6,698) | 41.09 (1.03萬) | 41.65 (1.8萬) | 41.46 (5.76萬) | 42.21 (14.6萬) | 39.63 (20.2萬) | 38.06 (24.8萬) | 37.27 (27.8萬) | 35.59 (39.2萬) | 37.15 (73.9萬) | 43.06 (12.8萬) | 買賣超張數 (佔發行量) | -3,069 (0.49%) | -1,151 (0.18%) | -261 (0.04%) | -471 (0.07%) | +3,084 (0.49%) | -4,302 (0.68%) | -1.19萬 (1.88%) | -3.12萬 (4.93%) | -4.45萬 (7.04%) | -4.69萬 (7.41%) | -8.2萬 (12.97%) | -13萬 (20.56%) | -1.09萬 (1.72%) | 買賣超金額 (佔成交額) | -1.3億 (22.48%) | -5,070萬 (6.42%) | -1,637萬 (1.83%) | -2,318萬 (1.71%) | +1.3億 (4.66%) | -1.79億 (2.27%) | -5.16億 (1.82%) | -11.3億 (3.43%) | -15.4億 (4.26%) | -15.9億 (3.95%) | -26.4億 (4.74%) | -46.1億 (4.62%) | -4.73億 (1.92%) | 目前股價 41.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 41.43 (107) | 41.71 (601) | 41.6 (854) | 42.11 (1,610) | 40.9 (1,881) | 38.13 (2,604) | 38.12 (2,605) | 37.96 (3,223) | 39.21 (2.05萬) | 42.11 (1,610) | 每股賣出均價 (累計賣張) | - (0) | 41.11 (331) | 39.44 (967) | 39.25 (1,449) | 39.3 (1,500) | 39.31 (1,514) | 38.2 (1,767) | 37.99 (2,113) | 37.43 (2,307) | 37.42 (2,309) | 35.95 (3,056) | 38.64 (2.82萬) | 39.31 (1,514) | 買賣超張數 (佔發行量) | 0 (0%) | -331 (0.05%) | -967 (0.15%) | -1,342 (0.21%) | -899 (0.14%) | -660 (0.1%) | -157 (0.02%) | -232 (0.04%) | +297 (0.05%) | +295 (0.05%) | +167 (0.03%) | -7,646 (1.21%) | +96 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -1,361萬 (1.72%) | -3,813萬 (4.25%) | -5,243萬 (3.86%) | -3,389萬 (1.21%) | -2,399萬 (0.3%) | +30.6萬 (0%) | -334萬 (0.01%) | +1,293萬 (0.04%) | +1,288萬 (0.03%) | +1,252萬 (0.02%) | -2.84億 (0.28%) | +828萬 (0.03%) | 目前股價 41.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 42.26 (39.3) | 41.47 (126) | 40.66 (174) | 40.5 (261) | 41.37 (486) | 41.07 (1,159) | 42.34 (3,674) | 39.18 (5,445) | 37.34 (7,218) | 36.08 (9,200) | 34.93 (1.31萬) | 39.67 (3.37萬) | 42.92 (3,337) | 每股賣出均價 (累計賣張) | 42.11 (59.5) | 41.83 (81.9) | 41.5 (91.3) | 40.17 (230) | 40.99 (336) | 40.84 (769) | 42.03 (3,011) | 39.17 (4,413) | 37.57 (5,647) | 36.25 (7,129) | 34.36 (1.19萬) | 39.46 (3.35萬) | 43.05 (2,534) | 買賣超張數 (佔發行量) | -20.2 (0%) | +44.2 (0.01%) | +82.8 (0.01%) | +31.4 (0%) | +150 (0.02%) | +390 (0.06%) | +663 (0.1%) | +1,031 (0.16%) | +1,571 (0.25%) | +2,071 (0.33%) | +1,130 (0.18%) | +194 (0.03%) | +803 (0.13%) | 買賣超金額 (佔成交額) | -84.6萬 (0.15%) | +180萬 (0.23%) | +329萬 (0.37%) | +135萬 (0.1%) | +633萬 (0.23%) | +1,618萬 (0.2%) | +2,898萬 (0.1%) | +4,042萬 (0.12%) | +5,739萬 (0.16%) | +7,350萬 (0.18%) | +4,623萬 (0.08%) | +1,466萬 (0.01%) | +3,416萬 (0.14%) | 目前股價 41.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.31 (2,337) | 41.67 (5,035) | 40.93 (6,611) | 40.7 (1.02萬) | 41.72 (2.21萬) | 41.43 (5.53萬) | 42.11 (13.9萬) | 40.22 (17.8萬) | 38.77 (21.3萬) | 37.88 (24.3萬) | 36.42 (32.7萬) | 37.68 (66.3萬) | 43 (12.2萬) | 每股賣出均價 (累計賣張) | 42.25 (5,427) | 42.07 (6,473) | 41.49 (7,756) | 40.85 (1.2萬) | 41.46 (1.98萬) | 41.4 (5.98萬) | 42.16 (15.1萬) | 39.6 (20.8萬) | 38.04 (25.6萬) | 37.25 (28.8萬) | 35.55 (40.7萬) | 37.3 (80.1萬) | 43.02 (13.2萬) | 買賣超張數 (佔發行量) | -3,089 (0.49%) | -1,438 (0.23%) | -1,145 (0.18%) | -1,782 (0.28%) | +2,335 (0.37%) | -4,572 (0.72%) | -1.14萬 (1.8%) | -3.04萬 (4.8%) | -4.26萬 (6.74%) | -4.45萬 (7.04%) | -8.07萬 (12.76%) | -13.7萬 (21.74%) | -9,955 (1.57%) | 買賣超金額 (佔成交額) | -1.3億 (22.63%) | -6,250萬 (7.92%) | -5,122萬 (5.71%) | -7,426萬 (5.47%) | +1.03億 (3.67%) | -1.87億 (2.37%) | -4.86億 (1.72%) | -10.9億 (3.32%) | -14.7億 (4.06%) | -15.1億 (3.73%) | -25.9億 (4.64%) | -48.8億 (4.89%) | -4.31億 (1.75%) |
目前股價 41.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.32 (2,298) | 41.67 (4,909) | 40.93 (6,437) | 40.7 (9,820) | 41.73 (2.11萬) | 41.44 (5.32萬) | 42.11 (13.4萬) | 40.24 (17.1萬) | 38.83 (20.3萬) | 37.95 (23.1萬) | 36.47 (31萬) | 35.64 (37.1萬) | 43.01 (11.7萬) | 每股賣出均價 (累計賣張) | 42.26 (5,367) | 42.12 (6,060) | 41.78 (6,698) | 41.09 (1.03萬) | 41.65 (1.8萬) | 41.46 (5.76萬) | 42.21 (14.6萬) | 39.63 (20.2萬) | 38.06 (24.8萬) | 37.27 (27.8萬) | 35.59 (39.2萬) | 34.95 (45.7萬) | 43.06 (12.8萬) | 買賣超張數 (佔發行量) | -3,069 (0.49%) | -1,151 (0.18%) | -261 (0.04%) | -471 (0.07%) | +3,084 (0.49%) | -4,302 (0.68%) | -1.19萬 (1.88%) | -3.12萬 (4.93%) | -4.45萬 (7.04%) | -4.69萬 (7.41%) | -8.2萬 (12.97%) | -8.61萬 (13.62%) | -1.09萬 (1.72%) | 買賣超金額 (佔成交額) | -1.3億 (22.48%) | -5,070萬 (6.42%) | -1,637萬 (1.83%) | -2,318萬 (1.71%) | +1.3億 (4.66%) | -1.79億 (2.27%) | -5.16億 (1.82%) | -11.3億 (3.43%) | -15.4億 (4.26%) | -15.9億 (3.95%) | -26.4億 (4.74%) | -27.5億 (2.76%) | -4.73億 (1.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.32 (2,298) | 41.67 (4,909) | 40.93 (6,437) | 40.7 (9,820) | 41.73 (2.11萬) | 41.44 (5.32萬) | 42.11 (13.4萬) | 40.24 (17.1萬) | 38.83 (20.3萬) | 37.95 (23.1萬) | 36.47 (31萬) | 37.52 (60.9萬) | 43.01 (11.7萬) | 每股賣出均價 (累計賣張) | 42.26 (5,367) | 42.12 (6,060) | 41.78 (6,698) | 41.09 (1.03萬) | 41.65 (1.8萬) | 41.46 (5.76萬) | 42.21 (14.6萬) | 39.63 (20.2萬) | 38.06 (24.8萬) | 37.27 (27.8萬) | 35.59 (39.2萬) | 37.15 (73.9萬) | 43.06 (12.8萬) | 買賣超張數 (佔發行量) | -3,069 (0.49%) | -1,151 (0.18%) | -261 (0.04%) | -471 (0.07%) | +3,084 (0.49%) | -4,302 (0.68%) | -1.19萬 (1.88%) | -3.12萬 (4.93%) | -4.45萬 (7.04%) | -4.69萬 (7.41%) | -8.2萬 (12.97%) | -13萬 (20.56%) | -1.09萬 (1.72%) | 買賣超金額 (佔成交額) | -1.3億 (22.48%) | -5,070萬 (6.42%) | -1,637萬 (1.83%) | -2,318萬 (1.71%) | +1.3億 (4.66%) | -1.79億 (2.27%) | -5.16億 (1.82%) | -11.3億 (3.43%) | -15.4億 (4.26%) | -15.9億 (3.95%) | -26.4億 (4.74%) | -46.1億 (4.62%) | -4.73億 (1.92%) | 目前股價 41.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 41.43 (107) | 41.71 (601) | 41.6 (854) | 42.11 (1,610) | 40.9 (1,881) | 38.13 (2,604) | 38.12 (2,605) | 37.96 (3,223) | 39.21 (2.05萬) | 42.11 (1,610) | 每股賣出均價 (累計賣張) | - (0) | 41.11 (331) | 39.44 (967) | 39.25 (1,449) | 39.3 (1,500) | 39.31 (1,514) | 38.2 (1,767) | 37.99 (2,113) | 37.43 (2,307) | 37.42 (2,309) | 35.95 (3,056) | 38.64 (2.82萬) | 39.31 (1,514) | 買賣超張數 (佔發行量) | 0 (0%) | -331 (0.05%) | -967 (0.15%) | -1,342 (0.21%) | -899 (0.14%) | -660 (0.1%) | -157 (0.02%) | -232 (0.04%) | +297 (0.05%) | +295 (0.05%) | +167 (0.03%) | -7,646 (1.21%) | +96 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -1,361萬 (1.72%) | -3,813萬 (4.25%) | -5,243萬 (3.86%) | -3,389萬 (1.21%) | -2,399萬 (0.3%) | +30.6萬 (0%) | -334萬 (0.01%) | +1,293萬 (0.04%) | +1,288萬 (0.03%) | +1,252萬 (0.02%) | -2.84億 (0.28%) | +828萬 (0.03%) | 目前股價 41.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 42.05 (11) | 41.26 (68) | 40.14 (116) | 40.38 (157) | 40.87 (268) | 40.85 (941) | 42.36 (3,456) | 39.06 (5,226) | 37.19 (7,000) | 35.95 (8,957) | 34.9 (1.23萬) | 34.17 (1.86萬) | 42.99 (3,119) | 每股賣出均價 (累計賣張) | 42.26 (31.4) | 41.79 (52.8) | 41.6 (56.3) | 39.96 (162) | 40.57 (212) | 40.67 (646) | 42.05 (2,888) | 39.1 (4,290) | 37.47 (5,523) | 36.15 (7,005) | 34.48 (1.13萬) | 34.05 (1.85萬) | 43.12 (2,410) | 買賣超張數 (佔發行量) | -20.4 (0%) | +15.2 (0%) | +59.7 (0.01%) | -5.11 (0%) | +55.5 (0.01%) | +295 (0.05%) | +568 (0.09%) | +937 (0.15%) | +1,477 (0.23%) | +1,953 (0.31%) | +1,046 (0.17%) | +96.6 (0.02%) | +709 (0.11%) | 買賣超金額 (佔成交額) | -86.5萬 (0.15%) | +59.8萬 (0.08%) | +232萬 (0.26%) | -13.8萬 (0.01%) | +233萬 (0.08%) | +1,218萬 (0.15%) | +2,498萬 (0.09%) | +3,643萬 (0.11%) | +5,339萬 (0.15%) | +6,880萬 (0.17%) | +4,120萬 (0.07%) | +550萬 (0.01%) | +3,016萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | 42.34 (28.3) | 41.71 (58.1) | 41.71 (58.1) | 40.68 (104) | 41.98 (218) | 41.98 (218) | 41.98 (218) | 41.98 (218) | 41.98 (218) | 40.75 (242) | 35.38 (739) | 33.83 (6,509) | 41.98 (218) | 每股賣出均價 (累計賣張) | 41.93 (28.1) | 41.9 (29.1) | 41.34 (35.1) | 40.69 (67.7) | 41.72 (124) | 41.72 (124) | 41.72 (124) | 41.72 (124) | 41.72 (124) | 41.7 (124) | 32.24 (655) | 33.53 (5,826) | 41.72 (124) | 買賣超張數 (佔發行量) | +0.18 (0%) | +29 (0%) | +23.1 (0%) | +36.6 (0.01%) | +94.4 (0.01%) | +94.4 (0.01%) | +94.4 (0.01%) | +94.4 (0.01%) | +94.4 (0.01%) | +118 (0.02%) | +84.2 (0.01%) | +684 (0.11%) | +94.4 (0.01%) | 買賣超金額 (佔成交額) | +1.9萬 (0%) | +120萬 (0.15%) | +97.5萬 (0.11%) | +149萬 (0.11%) | +400萬 (0.14%) | +400萬 (0.05%) | +400萬 (0.01%) | +400萬 (0.01%) | +400萬 (0.01%) | +470萬 (0.01%) | +504萬 (0.01%) | +2,492萬 (0.02%) | +400萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 42.26 (39.3) | 41.47 (126) | 40.66 (174) | 40.5 (261) | 41.37 (486) | 41.07 (1,159) | 42.34 (3,674) | 39.18 (5,445) | 37.34 (7,218) | 36.08 (9,200) | 34.93 (1.31萬) | 39.67 (3.37萬) | 42.92 (3,337) | 每股賣出均價 (累計賣張) | 42.11 (59.5) | 41.83 (81.9) | 41.5 (91.3) | 40.17 (230) | 40.99 (336) | 40.84 (769) | 42.03 (3,011) | 39.17 (4,413) | 37.57 (5,647) | 36.25 (7,129) | 34.36 (1.19萬) | 39.46 (3.35萬) | 43.05 (2,534) | 買賣超張數 (佔發行量) | -20.2 (0%) | +44.2 (0.01%) | +82.8 (0.01%) | +31.4 (0%) | +150 (0.02%) | +390 (0.06%) | +663 (0.1%) | +1,031 (0.16%) | +1,571 (0.25%) | +2,071 (0.33%) | +1,130 (0.18%) | +194 (0.03%) | +803 (0.13%) | 買賣超金額 (佔成交額) | -84.6萬 (0.15%) | +180萬 (0.23%) | +329萬 (0.37%) | +135萬 (0.1%) | +633萬 (0.23%) | +1,618萬 (0.2%) | +2,898萬 (0.1%) | +4,042萬 (0.12%) | +5,739萬 (0.16%) | +7,350萬 (0.18%) | +4,623萬 (0.08%) | +1,466萬 (0.01%) | +3,416萬 (0.14%) | 目前股價 41.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.31 (2,337) | 41.67 (5,035) | 40.93 (6,611) | 40.7 (1.02萬) | 41.72 (2.21萬) | 41.43 (5.53萬) | 42.11 (13.9萬) | 40.22 (17.8萬) | 38.77 (21.3萬) | 37.88 (24.3萬) | 36.42 (32.7萬) | 37.68 (66.3萬) | 43 (12.2萬) | 每股賣出均價 (累計賣張) | 42.25 (5,427) | 42.07 (6,473) | 41.49 (7,756) | 40.85 (1.2萬) | 41.46 (1.98萬) | 41.4 (5.98萬) | 42.16 (15.1萬) | 39.6 (20.8萬) | 38.04 (25.6萬) | 37.25 (28.8萬) | 35.55 (40.7萬) | 37.3 (80.1萬) | 43.02 (13.2萬) | 買賣超張數 (佔發行量) | -3,089 (0.49%) | -1,438 (0.23%) | -1,145 (0.18%) | -1,782 (0.28%) | +2,335 (0.37%) | -4,572 (0.72%) | -1.14萬 (1.8%) | -3.04萬 (4.8%) | -4.26萬 (6.74%) | -4.45萬 (7.04%) | -8.07萬 (12.76%) | -13.7萬 (21.74%) | -9,955 (1.57%) | 買賣超金額 (佔成交額) | -1.3億 (22.63%) | -6,250萬 (7.92%) | -5,122萬 (5.71%) | -7,426萬 (5.47%) | +1.03億 (3.67%) | -1.87億 (2.37%) | -4.86億 (1.72%) | -10.9億 (3.32%) | -14.7億 (4.06%) | -15.1億 (3.73%) | -25.9億 (4.64%) | -48.8億 (4.89%) | -4.31億 (1.75%) |
目前股價 41.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 41.7 | +0.6 | +1.46 | 62.8 | 20.1 | 16.8 | +3.24 | 29.9 | 4.72 | 0.6 | 1.46 | -0.86 | 0.48 | 0.34 | +0.14 | 21.2 | 18.6 | +2.52 | 24Q1 | 41.1 | +0.4 | +0.98 | 503 | 97.4 | 111 | -14.1 | 26.7 | 4.21 | 1.01 | 0.06 | +0.95 | 2.86 | 2.2 | +0.66 | 101 | 114 | -12.5 | 23Q4 | 40.7 | +9.1 | +28.8 | 111 | 18.8 | 20.4 | -1.55 | 35.5 | 5.6 | 0 | 0.25 | -0.25 | 0.59 | 0.69 | -0.1 | 19.4 | 21.3 | -1.91 | 23Q3 | 31.6 | -1.65 | -4.96 | 62.3 | 18.7 | 23 | -4.28 | 36.7 | 5.8 | 0.26 | 0.34 | -0.08 | 0.5 | 0.88 | -0.38 | 19.5 | 24.2 | -4.74 | 23Q2 | 33.25 | +2.8 | +9.2 | 75.7 | 18.2 | 34.1 | -16 | 41.2 | 6.51 | 0.01 | 0 | +0.01 | 1.21 | 0.4 | +0.81 | 19.4 | 34.5 | -15.1 | 23Q1 | 30.45 | -0.15 | -0.49 | 37.8 | 16.9 | 25.9 | -9.02 | 56.8 | 8.98 | 0.01 | 0 | +0.01 | 0.24 | 0.33 | -0.08 | 17.1 | 26.2 | -9.1 | 22Q4 | 30.6 | -0.8 | -2.55 | 9.78 | 2.54 | 3.96 | -1.42 | 66.2 | 10.5 | 0.05 | 0.19 | -0.14 | 0.38 | 0.25 | +0.13 | 2.97 | 4.4 | -1.43 | 22Q3 | 31.4 | +0.15 | +0.48 | 22.2 | 5.49 | 6.27 | -0.79 | 67.2 | 10.6 | 0.66 | 0 | +0.66 | 0.29 | 0.43 | -0.14 | 6.43 | 6.7 | -0.27 | 22Q2 | 31.25 | -0.95 | -2.95 | 35.7 | 8.12 | 7.92 | +0.2 | 67.7 | 10.5 | 0 | 0 | 0 | 0.85 | 0.32 | +0.53 | 8.97 | 8.23 | +0.73 | 22Q1 | 32.2 | -0.8 | -2.42 | 19 | 4.02 | 4.15 | -0.13 | 67.4 | 10.5 | 0 | 0 | 0 | 0.24 | 0.24 | 0 | 4.25 | 4.39 | -0.14 | 21Q4 | 33 | +4.4 | +15.38 | 49.7 | 8.98 | 7.91 | +1.07 | 67.7 | 10.4 | 0 | 0 | 0 | 0.71 | 0.61 | +0.1 | 9.69 | 8.52 | +1.17 | 21Q3 | 28.6 | -1.7 | -5.61 | 16.8 | 4.06 | 6.27 | -2.2 | 66.7 | 10.2 | 0 | 0 | 0 | 0.39 | 0.31 | +0.09 | 4.45 | 6.57 | -2.12 | 21Q2 | 30.3 | -0.6 | -1.94 | 48.2 | 12.9 | 12.1 | +0.82 | 68.9 | 10.6 | 0 | 0 | 0 | 0.51 | 0.21 | +0.3 | 13.4 | 12.3 | +1.12 | 21Q1 | 30.9 | +0.8 | +2.66 | 34.1 | 9.86 | 10 | -0.14 | 73 | 10.9 | 0 | 0.03 | -0.03 | 0.27 | 0.32 | -0.05 | 10.1 | 10.3 | -0.21 | 20Q4 | 30.1 | +1.15 | +3.97 | 23.8 | 8.59 | 6.11 | +2.48 | 74.1 | 11.1 | 0 | 0.02 | -0.02 | 0.25 | 0.47 | -0.21 | 8.85 | 6.6 | +2.24 | 20Q3 | 28.95 | -0.7 | -2.36 | 74.7 | 12.1 | 15.1 | -3.05 | 71.6 | 10.7 | 0 | 0.01 | 0 | 0.5 | 1.06 | -0.55 | 12.6 | 16.2 | -3.61 | 20Q2 | 29.65 | +0.9 | +3.13 | 40.4 | 8.42 | 20.2 | -11.8 | 74.2 | 11.1 | 0 | 0.01 | -0.01 | 0.65 | 0.41 | +0.24 | 9.08 | 20.6 | -11.6 | 20Q1 | 28.75 | -8.05 | -21.87 | 41.5 | 8.06 | 10.1 | -2.04 | 87.5 | 13.1 | 0.01 | 0.59 | -0.58 | 0.27 | 0.92 | -0.65 | 8.34 | 11.6 | -3.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 36.8 | +5.35 | +17.01 | 167 | 18 | 20.5 | -2.56 | 88.6 | 13.2 | 0.58 | 0.01 | +0.57 | 1.04 | 0.88 | +0.17 | 19.6 | 21.4 | -1.82 | 19Q3 | 31.45 | +0.45 | +1.45 | 44.2 | 5.8 | 18.1 | -12.3 | 89.9 | 13.4 | 0.01 | 0.01 | +0 | 0.24 | 0.55 | -0.31 | 6.05 | 18.6 | -12.6 | 19Q2 | 31 | +1.7 | +5.8 | 29.3 | 4.97 | 13.1 | -8.1 | 102 | 15.2 | 0.02 | 0.08 | -0.06 | 0.71 | 0.17 | +0.54 | 5.69 | 13.3 | -7.62 | 19Q1 | 29.3 | -1.15 | -3.78 | 14.1 | 3.68 | 3.14 | +0.54 | 111 | 16.6 | 0 | 0 | 0 | 0.15 | 0.41 | -0.26 | 3.83 | 3.56 | +0.27 | 18Q4 | 30.45 | +1.45 | +5 | 34.3 | 6.05 | 7.73 | -1.67 | 111 | 16.3 | 0.43 | 0.59 | -0.17 | 0.34 | 0.58 | -0.24 | 6.82 | 8.9 | -2.08 | 18Q3 | 29 | -5.3 | -15.45 | 62.8 | 29.4 | 38.9 | -9.52 | 113 | 16.5 | 0.21 | 0.04 | +0.17 | 0.24 | 0.49 | -0.25 | 29.9 | 39.5 | -9.6 | 18Q2 | 34.3 | +4.9 | +16.67 | 74 | 15 | 8.56 | +6.47 | 121 | 17.8 | 0.1 | 0.01 | +0.09 | 0.77 | 0.43 | +0.34 | 15.9 | 9 | +6.9 | 18Q1 | 29.4 | +0.4 | +1.38 | 35.4 | 4.28 | 4.73 | -0.45 | 116 | 16.9 | 0.01 | 0 | +0 | 0.14 | 0.14 | 0 | 4.42 | 4.86 | -0.45 | 17Q4 | 29 | -0.45 | -1.53 | 53.4 | 6.03 | 8.78 | -2.76 | 116 | 17 | 0 | 0.01 | -0.01 | 0.24 | 0.42 | -0.18 | 6.27 | 9.22 | -2.94 | 17Q3 | 29.45 | +2.15 | +7.88 | 51.2 | 8.14 | 4.95 | +3.18 | 119 | 17.4 | 0 | 0 | +0 | 0.33 | 0.21 | +0.12 | 8.47 | 5.16 | +3.31 | 17Q2 | 27.3 | -0.9 | -3.19 | 22.1 | 6.97 | 3.89 | +3.08 | 114 | 16.7 | 0 | 0 | +0 | 0.28 | 0.21 | +0.07 | 7.26 | 4.1 | +3.15 | 17Q1 | 28.2 | +0.4 | +1.44 | 38.2 | 5.99 | 3.52 | +2.47 | 112 | 16.4 | 0.01 | 1.37 | -1.36 | 0.17 | 0.16 | +0.01 | 6.17 | 5.05 | +1.12 | 16Q4 | 27.8 | -1.55 | -5.28 | 36.5 | 8.19 | 8.29 | -0.1 | 110 | 16.1 | 0 | 0.3 | -0.3 | 0.55 | 0.44 | +0.11 | 8.74 | 9.03 | -0.28 | 16Q3 | 29.35 | +2.2 | +8.1 | 39.8 | 8.98 | 7.97 | +1.01 | 110 | 16.1 | 0.21 | 0.01 | +0.2 | 0.18 | 0.33 | -0.15 | 9.37 | 8.31 | +1.06 | 16Q2 | 27.15 | -1.9 | -6.54 | 38.8 | 7.94 | 9.73 | -1.79 | 109 | 15.9 | 0.08 | 0.01 | +0.08 | 0.39 | 0.39 | +0.01 | 8.41 | 10.1 | -1.71 | 16Q1 | 29.05 | -2.5 | -7.92 | 69.9 | 13 | 16.6 | -3.57 | 110 | 16.2 | 0 | 10 | -10 | 1.8 | 1.51 | +0.29 | 14.8 | 28.1 | -13.3 | 15Q4 | 31.55 | -4.5 | -12.48 | 63.5 | 15.2 | 15.2 | +0.03 | 114 | 16.7 | 0.48 | 1.95 | -1.47 | 2.04 | 2.6 | -0.56 | 17.7 | 19.7 | -2 | 15Q3 | 36.05 | 0 | 0 | 119 | 22.5 | 28.7 | -6.19 | 114 | 16.7 | 11.5 | 0.35 | +11.2 | 2.75 | 2.16 | +0.59 | 36.8 | 31.2 | +5.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 36.05 | -12.65 | -25.98 | 139 | 57.7 | 86.2 | -28.5 | 123 | 18 | 0.96 | 0.94 | +0.02 | 1.23 | 0.97 | +0.25 | 59.9 | 88.1 | -28.2 | 15Q1 | 48.7 | -0.8 | -1.62 | 47.2 | 15.5 | 16.3 | -0.81 | 146 | 21.4 | 0.19 | 0.88 | -0.69 | 0.2 | 0.78 | -0.57 | 15.9 | 17.9 | -2.08 | 14Q4 | 49.5 | -4.2 | -7.82 | 90 | 27.8 | 38.2 | -10.4 | 145 | 21.2 | 0.2 | 2.07 | -1.87 | 0.54 | 0.82 | -0.28 | 28.5 | 41.1 | -12.5 | 14Q3 | 53.7 | +0.6 | +1.13 | 81 | 21.8 | 14.2 | +7.62 | 153 | 22.4 | 2.47 | 1.47 | +0.99 | 2.55 | 4.82 | -2.26 | 26.8 | 20.5 | +6.35 | 14Q2 | 53.1 | -7.1 | -11.79 | 98.4 | 20.7 | 24.9 | -4.18 | 144 | 21.1 | 1.15 | 7.68 | -6.53 | 7.34 | 6.17 | +1.17 | 29.2 | 38.7 | -9.54 | 14Q1 | 60.2 | -4.2 | -6.52 | 134 | 17.8 | 21.8 | -4.02 | 150 | 21.8 | 5.24 | 8.36 | -3.12 | 3.53 | 3.93 | -0.4 | 26.6 | 34.1 | -7.53 | 13Q4 | 64.4 | +6.8 | +11.81 | 151 | 23.2 | 16.7 | +6.5 | 156 | 22.6 | 6.45 | 3.59 | +2.86 | 6.83 | 7.09 | -0.26 | 36.5 | 27.4 | +9.1 | 13Q3 | 57.6 | +6.6 | +12.94 | 201 | 30.4 | 25.1 | +5.33 | 148 | 21.1 | 8.63 | 1.64 | +6.99 | 9.02 | 6.88 | +2.14 | 48.1 | 33.6 | +14.5 | 13Q2 | 51 | +5 | +10.87 | 148 | 28 | 20.4 | +7.6 | 142 | 20.3 | 3.1 | 1.34 | +1.76 | 3.96 | 4.33 | -0.37 | 35 | 26.1 | +9 | 13Q1 | 46 | +10.2 | +28.49 | 98.5 | 15.1 | 19.1 | -3.96 | 135 | 19.2 | 0.61 | 0.97 | -0.36 | 2.21 | 2.38 | -0.18 | 17.9 | 22.4 | -4.5 | 12Q4 | 35.8 | -7.65 | -17.61 | 66.1 | 32 | 35.4 | -3.4 | 138 | 19.7 | 0.08 | 0.39 | -0.31 | 0.4 | 0.33 | +0.06 | 32.5 | 36.2 | -3.64 | 12Q3 | 43.45 | +0.55 | +1.28 | 40 | 13.9 | 17.5 | -3.61 | 124 | 19.5 | 0.2 | 0.16 | +0.05 | 0.27 | 0.28 | -0.01 | 14.3 | 17.9 | -3.57 | 12Q2 | 42.9 | -5.55 | -11.46 | 33.2 | 9.12 | 16.7 | -7.54 | 127 | 19.9 | 0.53 | 0.08 | +0.45 | 0.17 | 0.23 | -0.07 | 9.82 | 17 | -7.15 | 12Q1 | 48.45 | +0.55 | +1.15 | 42.7 | 18.9 | 12.9 | +5.94 | 135 | 21.1 | 0.25 | 4.5 | -4.25 | 0.39 | 0.38 | +0.01 | 19.5 | 17.8 | +1.7 | 11Q4 | 47.9 | -4 | -7.71 | 82.5 | 35.4 | 33.1 | +2.3 | 129 | 20.2 | 3.45 | 1.78 | +1.67 | 1.07 | 1.44 | -0.36 | 39.9 | 36.3 | +3.6 | 11Q3 | 51.9 | -3.8 | -6.82 | 141 | 36.3 | 35 | +1.29 | 126 | 19.8 | 2.78 | 0.21 | +2.57 | 2.15 | 1.98 | +0.17 | 41.2 | 37.2 | +4.03 | 11Q2 | 55.7 | -3.9 | -6.54 | 107 | 28.3 | 14 | +14.3 | 123 | 19.3 | 1.29 | 6.16 | -4.87 | 2.84 | 3.22 | -0.38 | 32.4 | 23.4 | +9.05 | 11Q1 | 59.6 | -7.9 | -11.7 | 162 | 22.5 | 36.2 | -13.6 | 111 | 17.3 | 0.63 | 7.54 | -6.91 | 2.51 | 2.67 | -0.16 | 25.7 | 46.4 | -20.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 67.5 | -3.6 | -5.06 | 143 | 22.7 | 19.7 | +3.02 | 124 | 19.4 | 3.17 | 17.3 | -14.2 | 4.35 | 5.18 | -0.84 | 30.2 | 42.2 | -12 | 10Q3 | 71.1 | +3.3 | +4.87 | 215 | 25.4 | 30.1 | -4.69 | 121 | 18.9 | 9.46 | 11.5 | -2.08 | 9.77 | 10.9 | -1.17 | 44.6 | 52.6 | -7.94 | 10Q2 | 67.8 | +0.4 | +0.59 | 291 | 36.6 | 31.9 | +4.76 | 125 | 19.6 | 16.8 | 16.6 | +0.2 | 9.76 | 9.26 | +0.5 | 63.2 | 57.7 | +5.46 | 10Q1 | 67.4 | +15.4 | +29.62 | 288 | 16.2 | 28.2 | -12.1 | 121 | 18.4 | 16.6 | 16.5 | +0.13 | 9.75 | 9.16 | +0.6 | 42.6 | 53.9 | -11.3 | 09Q4 | 52 | +7.5 | +16.85 | 235 | 23.6 | 24.9 | -1.34 | 133 | 20.3 | 9.77 | 6.69 | +3.08 | 6.73 | 5.78 | +0.96 | 40.1 | 37.4 | +2.69 | 09Q3 | 44.5 | +3.3 | +8.01 | 317 | 34.6 | 35.4 | -0.83 | 134 | 20.5 | 24.4 | 11.8 | +12.6 | 5.52 | 6.63 | -1.11 | 64.4 | 53.8 | +10.6 | 09Q2 | 41.2 | +9.6 | +30.38 | 414 | 56.4 | 31.9 | +24.5 | 128 | 20.6 | 7.38 | 15.9 | -8.49 | 9.35 | 8.06 | +1.29 | 73.1 | 55.8 | +17.3 | 09Q1 | 31.6 | +6.15 | +24.17 | 339 | 18.6 | 13.9 | +4.71 | 104 | 16.7 | 15.3 | 8.1 | +7.23 | 5.65 | 5.7 | -0.05 | 39.6 | 27.7 | +11.9 | 08Q4 | 25.45 | -5.55 | -17.9 | 144 | 13.4 | 9.98 | +3.41 | 99.5 | 15.9 | 9.9 | 4.83 | +5.08 | 0.98 | 0.78 | +0.2 | 24.3 | 15.6 | +8.68 | 08Q3 | 31 | -9.9 | -24.21 | 321 | 41.1 | 39.1 | +1.94 | 96 | 15.4 | 8.73 | 20.9 | -12.2 | 2.56 | 2.96 | -0.4 | 52.4 | 63 | -10.6 | 08Q2 | 40.9 | -14.1 | -25.64 | 270 | 26.4 | 13.7 | +12.7 | 87.9 | 15.1 | 10.7 | 24.3 | -13.7 | 3.72 | 5 | -1.28 | 40.8 | 43.1 | -2.28 | 08Q1 | 55 | +9.65 | +21.28 | 449 | 25.2 | 12.3 | +12.9 | 76.6 | 13.2 | 24.6 | 19.5 | +5.19 | 5.49 | 5.09 | +0.39 | 55.3 | 36.8 | +18.5 | 07Q4 | 45.35 | -6.95 | -13.29 | 498 | 16.3 | 12.3 | +3.98 | 63.7 | 10.9 | 20.7 | 18.7 | +2.03 | 9.67 | 12.4 | -2.7 | 46.7 | 43.4 | +3.3 | 07Q3 | 52.3 | +15.8 | +43.29 | 650 | 15.8 | 18.5 | -2.78 | 59.8 | 10.3 | 34.2 | 21.5 | +12.6 | 18.4 | 17.2 | +1.28 | 68.4 | 57.3 | +11.1 | 07Q2 | 36.5 | -1 | -2.67 | 222 | 4.51 | 4.26 | +0.24 | 60 | 10.8 | 7.74 | 11.1 | -3.38 | 8.14 | 9.68 | -1.54 | 20.4 | 25.1 | -4.68 | 07Q1 | 37.5 | +5.65 | +17.74 | 296 | 5.4 | 10.7 | -5.29 | 59.8 | 10.7 | 11.3 | 13.8 | -2.53 | 6.75 | 2.58 | +4.16 | 23.4 | 27.1 | -3.66 | 06Q4 | 31.85 | +14 | +78.43 | 412 | 12.3 | 8.73 | +3.6 | 65.1 | 11.6 | 22.8 | 7.99 | +14.8 | 4.73 | 4.67 | +0.06 | 39.9 | 21.4 | +18.5 | 06Q3 | 17.85 | +4.7 | +35.74 | 408 | 14.8 | 7.21 | +7.59 | 61.5 | 11 | 5.1 | 0.67 | +4.43 | 2.09 | 4.37 | -2.28 | 22 | 12.2 | +9.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 13.15 | +3.43 | +35.29 | 339 | 19 | 2.91 | +16.1 | 53.9 | 9.64 | 0 | 0 | 0 | 3.76 | 1.45 | +2.31 | 22.7 | 4.37 | +18.4 | 06Q1 | 9.72 | -0.33 | -3.28 | 84.2 | 20.7 | 13.3 | +7.34 | 37.8 | 6.77 | 0 | 0.03 | -0.03 | 0.12 | 0.16 | -0.04 | 20.8 | 13.5 | +7.27 | 05Q4 | 10.05 | -1.2 | -10.67 | 85.1 | 5.23 | 0.81 | +4.42 | 30.3 | 5.42 | 0.01 | 0.02 | -0.02 | 0.28 | 0.26 | +0.02 | 5.52 | 1.09 | +4.43 | 05Q3 | 11.25 | -0.6 | -5.06 | 231 | 16.1 | 5.15 | +10.9 | 25.9 | 4.63 | 0.02 | 0 | +0.02 | 0.13 | 0.16 | -0.02 | 16.2 | 5.31 | +10.9 | 05Q2 | 11.85 | +0.05 | +0.42 | 135 | 1.23 | 0.45 | +0.78 | 14.1 | 2.66 | 0.01 | 0.03 | -0.02 | 0.05 | 0.01 | +0.04 | 1.29 | 0.49 | +0.8 | 05Q1 | 11.8 | +0.9 | +8.26 | 143 | 1.78 | 1.13 | +0.65 | 13.3 | 2.51 | 0.1 | 0.06 | +0.05 | 0.02 | 0.04 | -0.02 | 1.91 | 1.23 | +0.68 | 04Q4 | 10.9 | -1.9 | -14.84 | 114 | 2.33 | 1.9 | +0.44 | 12.7 | 2.39 | 0 | 0 | 0 | 0.15 | 0.14 | +0.01 | 2.48 | 2.03 | +0.45 | 04Q3 | 12.8 | -0.15 | -1.16 | 150 | 1.56 | 1.5 | +0.06 | 12.2 | 2.3 | 0.02 | 0.98 | -0.97 | 0.11 | 0.11 | 0 | 1.68 | 2.59 | -0.91 | 04Q2 | 12.95 | -3.95 | -23.37 | 333 | 5.63 | 4.89 | +0.74 | 11.6 | 2.32 | 0.92 | 2.4 | -1.48 | 0.03 | 0.02 | +0 | 6.58 | 7.32 | -0.74 | 04Q1 | 16.9 | +2.3 | +15.75 | 529 | 7.77 | 2.66 | +5.11 | 10.8 | 2.17 | 2.4 | 0 | +2.4 | 1.02 | 1.05 | -0.03 | 11.2 | 3.71 | +7.48 | 03Q4 | 14.6 | +1.65 | +12.74 | 252 | 1.01 | 0.6 | +0.41 | 5.72 | 1.14 | 0 | 0 | 0 | 0.69 | 0.71 | -0.02 | 1.7 | 1.31 | +0.39 | 03Q3 | 12.95 | -0.35 | -2.63 | 410 | 3.21 | 2.51 | +0.7 | 5.31 | 1.06 | 3 | 3.09 | -0.09 | 0.64 | 1.01 | -0.37 | 6.86 | 6.62 | +0.24 | 03Q2 | 13.3 | +4.3 | +47.78 | 483 | 0.9 | 0.58 | +0.32 | 4.46 | 0.92 | 1.17 | 1.17 | 0 | 2.09 | 1.7 | +0.39 | 4.15 | 3.44 | +0.71 | 03Q1 | 9 | 0 | 0 | 101 | 4.49 | 1.43 | +3.06 | 4.04 | 0.83 | 0 | 0 | 0 | 0.24 | 0.24 | +0.01 | 4.74 | 1.67 | +3.07 | 02Q4 | 9 | -1.45 | -13.88 | 159 | 0.68 | 0.06 | +0.62 | 0.98 | 0.2 | 0 | 0 | 0 | 0.06 | 0.05 | +0 | 0.73 | 0.11 | +0.62 | 02Q3 | 10.45 | -3.5 | -25.09 | 223 | 0.3 | 0.16 | +0.14 | 0.35 | 0.07 | 0 | 0.78 | -0.78 | 0.11 | 0.41 | -0.3 | 0.42 | 1.35 | -0.94 | 02Q2 | 13.95 | -5.85 | -29.55 | 441 | 0.2 | 0.1 | +0.1 | 0.13 | 0.02 | 1.08 | 0.3 | +0.78 | 1.98 | 1.88 | +0.1 | 3.25 | 2.27 | +0.98 | 02Q1 | 19.8 | +2.2 | +12.5 | 695 | 0.73 | 0.74 | -0.01 | 0.03 | 0 | 0.3 | 0.3 | 0 | 0.5 | 0.3 | +0.2 | 1.53 | 1.34 | +0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 17.6 | +8.6 | +95.56 | 573 | 0.11 | 0.1 | +0.01 | 0.03 | 0 | 1.1 | 1.1 | 0 | 2.2 | 2.2 | 0 | 3.41 | 3.4 | +0.01 | 01Q3 | 9 | -4.9 | -35.25 | 348 | 0.12 | 0.18 | -0.06 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.22 | 0.28 | -0.06 | 01Q2 | 13.9 | -4 | -22.35 | 569 | 0.06 | 0.02 | +0.04 | 0.08 | 0.01 | 0 | 0 | 0 | 1.41 | 1.41 | 0 | 1.47 | 1.44 | +0.04 | 01Q1 | 17.9 | +13.65 | +321.18 | 331 | 0.06 | 0.05 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.08 | 0.07 | +0 | 00Q4 | 4.25 | -3.75 | -46.88 | 114 | 0.07 | 0.11 | -0.04 | 0.03 | 0 | 0 | 6.02 | -6.02 | 0 | 0 | 0 | 0.07 | 6.12 | -6.05 | 00Q3 | 8 | -14 | -63.64 | 175 | 0.05 | 0.01 | +0.04 | 1.71 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 00Q2 | 22 | -4 | -15.38 | 334 | | | | 1.67 | 0.42 | | | | | | | | | | 00Q1 | 26 | +5.4 | +26.21 | 660 | | | | 1.8 | 0.45 | | | | | | | | | | 99Q4 | 20.6 | +0.3 | +1.48 | 416 | | | | | | | | | | | | | | | 99Q3 | 20.3 | -6.6 | -24.54 | 242 | | | | | | | | | | | | | | | 99Q2 | 26.9 | -4.3 | -13.78 | 221 | | | | | | | | | | | | | | | 99Q1 | 31.2 | -0.5 | -1.58 | 241 | | | | | | | | | | | | | | | 98Q4 | 31.7 | -9.9 | -23.8 | 305 | | | | | | | | | | | | | | | 98Q3 | 41.6 | +1.4 | +3.48 | 697 | | | | | | | | | | | | | | | 98Q2 | 40.2 | -53.3 | -57.01 | 503 | | | | | | | | | | | | | | | 98Q1 | 93.5 | +5 | +5.65 | 440 | | | | | | | | | | | | | | | 97Q4 | 88.5 | +2 | +2.31 | 410 | | | | | | | | | | | | | | | 97Q3 | 86.5 | -178.5 | -67.36 | 183 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 265 | -27 | -9.25 | 136 | | | | | | | | | | | | | | | 97Q1 | 292 | +146 | +100 | 73.8 | | | | | | | | | | | | | | | 96Q4 | 146 | +44 | +43.14 | 37.3 | | | | | | | | | | | | | | | 96Q3 | 102 | +23 | +29.11 | 14.3 | | | | | | | | | | | | | | | 96Q2 | 79 | +36 | +83.72 | 16.8 | | | | | | | | | | | | | | | 96Q1 | 43 | +19.5 | +82.98 | 13.7 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|