| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.6 | 70 | +2.6 | +3.71% | 5.86% | 68.5 | 72.6 | 68.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,276 | 16.55億 | 15,544 | 1.5張/筆 | 71.12元 | 2.87 | 95.53 | 5.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26,644 | 18.14億 | 15,944 | 1.7張/筆 | 68.06元 | +5.5 (+8.53%) | 連漲連跌: 連3漲 ( +9.4元 / +14.87%) 財報評分: 最新62分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 182,556 | 123,219 | +59,337 | 賣→2買 | 91,487 | 12.2% | 355,972 | 287,823 | +68,149 | 9.09% | 金額(元) | 105億 | 69.7億 | +34.9億 | - | - | 179億 | 141億 | +38.4億 | - | 投信 | 張數 | 81 | 0 | +81 | 連2賣→買 | - | - | 82 | 145 | -63 | 0.01% | 金額(元) | 576萬 | 0 | +576萬 | - | - | 579萬 | 595萬 | -15.8萬 | - | 自營商 | 張數 | 13,923 | 10,471 | +3,452 | 賣→買 | - | - | 22,462 | 19,476 | +2,986 | 0.4% | 金額(元) | 7.81億 | 6.08億 | +1.73億 | - | - | 11.5億 | 9.98億 | +1.55億 | - | 總計 | 張數 | 196,560 | 133,690 | +62,870 | 賣→2買 | - | - | 378,516 | 307,443 | +71,073 | 9.48% | 金額(元) | 112億 | 75.8億 | +36.6億 | - | - | 191億 | 151億 | +39.9億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 182,556 | 123,219 | +59,337 | 賣→2買 | - | - | 355,972 | 287,823 | +68,149 | 9.09% | 金額(元) | 105億 | 69.7億 | +34.9億 | - | - | 179億 | 141億 | +38.4億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 182,556 | 123,219 | +59,337 | 賣→2買 | 91,487 | 12.2% | 355,972 | 287,823 | +68,149 | 9.09% | 金額(元) | 105億 | 69.7億 | +34.9億 | - | - | 179億 | 141億 | +38.4億 | - | 投信 | 合計 | 張數 | 81 | 0 | +81 | 連2賣→買 | - | - | 82 | 145 | -63 | 0.01% | 金額(元) | 576萬 | 0 | +576萬 | - | - | 579萬 | 595萬 | -15.8萬 | - | 自營商 | 自行 買賣 | 張數 | 3,494 | 3,257 | +237 | 連2賣→2買 | - | - | 4,785 | 4,502 | +283 | 0.04% | 金額(元) | 1.7億 | 1.71億 | -104萬 | - | - | 2.26億 | 2.25億 | +92.4萬 | - | 避險 | 張數 | 10,429 | 7,214 | +3,215 | 賣→買 | - | - | 17,677 | 14,974 | +2,704 | 0.36% | 金額(元) | 6.11億 | 4.36億 | +1.74億 | - | - | 9.27億 | 7.73億 | +1.54億 | - | 合計 | 張數 | 13,923 | 10,471 | +3,452 | 賣→買 | - | - | 22,462 | 19,476 | +2,986 | 0.4% | 金額(元) | 7.81億 | 6.08億 | +1.73億 | - | - | 11.5億 | 9.98億 | +1.55億 | - | 總計 | 張數 | 196,560 | 133,690 | +62,870 | 賣→2買 | - | - | 378,516 | 307,443 | +71,073 | 9.48% | 金額(元) | 112億 | 75.8億 | +36.6億 | - | - | 191億 | 151億 | +39.9億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 69.34 (3,499) | 66.53 (6,816) | 66.03 (1.57萬) | 62.68 (9.03萬) | 56.83 (18.7萬) | 51.87 (29.2萬) | 49.51 (71.7萬) | 41.41 (185萬) | 39.95 (198萬) | 35.63 (280萬) | 30.8 (363萬) | 29.13 (394萬) | 50.29 (35.6萬) | 每股賣出均價 (累計賣張) | 69.06 (863) | 67.17 (1,316) | 66.36 (2,539) | 62.12 (5.41萬) | 56.07 (12.7萬) | 50.12 (23.5萬) | 49.26 (71.2萬) | 41.35 (180萬) | 39.91 (192萬) | 35.38 (277萬) | 30.68 (358萬) | 28.92 (390萬) | 48.87 (28.8萬) | 買賣超張數 (佔發行量) | +2,636 (0.35%) | +5,500 (0.73%) | +1.31萬 (1.75%) | +3.62萬 (4.83%) | +6.03萬 (8.04%) | +5.69萬 (7.6%) | +5,962 (0.8%) | +5.1萬 (6.8%) | +5.74萬 (7.66%) | +2.43萬 (3.24%) | +5.21萬 (6.96%) | +3.34萬 (4.46%) | +6.81萬 (9.09%) | 買賣超金額 (佔成交額) | +1.83億 (5.28%) | +3.65億 (7.59%) | +8.66億 (9.03%) | +23億 (5.86%) | +35.2億 (5.17%) | +33.6億 (3.69%) | +4.68億 (0.2%) | +22.1億 (0.48%) | +23.7億 (0.5%) | +15.5億 (0.26%) | +20.4億 (0.3%) | +18.1億 (0.25%) | +38.4億 (3.72%) | 目前股價 72.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | 71.12 (81) | 71.12 (81) | 71.12 (81) | 71.12 (81) | 71.12 (81) | 70.87 (81.7) | 69.13 (88.7) | 25.7 (605) | 22.34 (1,018) | 22.47 (1,081) | 22.47 (1,081) | 20.13 (1,278) | 70.87 (81.7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.08 (144) | 46.41 (432) | 30.94 (945) | 30.61 (970) | 30.17 (1,033) | 30.17 (1,033) | 24.6 (1,371) | 41.12 (145) | 買賣超張數 (佔發行量) | +81 (0.01%) | +81 (0.01%) | +81 (0.01%) | +81 (0.01%) | +81 (0.01%) | -62 (0.01%) | -343 (0.05%) | -340 (0.05%) | +27.2 (0%) | +27.2 (0%) | +27.2 (0%) | -114 (0.02%) | -63 (0.01%) | 買賣超金額 (佔成交額) | +576萬 (0.17%) | +576萬 (0.12%) | +576萬 (0.06%) | +576萬 (0.01%) | +576萬 (0.01%) | -11.2萬 (0%) | -1,390萬 (0.01%) | -1,368萬 (0%) | -733萬 (0%) | -726萬 (0%) | -726萬 (0%) | -838萬 (0%) | -15.8萬 (0%) | 目前股價 72.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 69.01 (433) | 67.37 (620) | 66.61 (1,101) | 64.36 (5,776) | 55.77 (1.41萬) | 52.11 (2.03萬) | 50.92 (3.7萬) | 46.81 (5.75萬) | 44.58 (6.28萬) | 37.2 (10.4萬) | 35.46 (11.4萬) | 33.49 (12.4萬) | 51.34 (2.25萬) | 每股賣出均價 (累計賣張) | 69.09 (391) | 65.95 (903) | 65.73 (2,361) | 63.98 (5,928) | 57.71 (1.06萬) | 52.43 (1.69萬) | 50.42 (3.64萬) | 46.74 (5.1萬) | 44.1 (5.65萬) | 36.22 (9.94萬) | 34.7 (10.8萬) | 32.66 (11.8萬) | 51.25 (1.95萬) | 買賣超張數 (佔發行量) | +42.4 (0.01%) | -284 (0.04%) | -1,260 (0.17%) | -152 (0.02%) | +3,513 (0.47%) | +3,473 (0.46%) | +534 (0.07%) | +6,471 (0.86%) | +6,105 (0.81%) | +4,361 (0.58%) | +6,053 (0.81%) | +5,975 (0.8%) | +2,986 (0.4%) | 買賣超金額 (佔成交額) | +290萬 (0.08%) | -1,783萬 (0.37%) | -8,184萬 (0.85%) | -759萬 (0.02%) | +1.75億 (0.26%) | +1.76億 (0.19%) | +4,543萬 (0.02%) | +3.07億 (0.07%) | +3.04億 (0.06%) | +2.62億 (0.04%) | +2.99億 (0.04%) | +3.01億 (0.04%) | +1.55億 (0.15%) | 目前股價 72.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 69.34 (4,014) | 66.65 (7,517) | 66.09 (1.69萬) | 62.79 (9.61萬) | 56.76 (20.1萬) | 51.89 (31.3萬) | 49.58 (75.5萬) | 41.57 (191萬) | 40.09 (204萬) | 35.68 (290萬) | 30.94 (374萬) | 29.26 (406萬) | 50.35 (37.9萬) | 每股賣出均價 (累計賣張) | 69.07 (1,254) | 66.67 (2,220) | 66.06 (4,900) | 62.3 (6萬) | 56.2 (13.7萬) | 50.27 (25.2萬) | 49.32 (74.8萬) | 41.5 (185萬) | 40.03 (198萬) | 35.41 (288萬) | 30.8 (369萬) | 29.03 (402萬) | 49.01 (30.7萬) | 買賣超張數 (佔發行量) | +2,760 (0.37%) | +5,297 (0.71%) | +1.2萬 (1.59%) | +3.61萬 (4.82%) | +6.39萬 (8.52%) | +6.04萬 (8.05%) | +6,153 (0.82%) | +5.71萬 (7.62%) | +6.35萬 (8.48%) | +2.87萬 (3.83%) | +5.82萬 (7.77%) | +3.93萬 (5.24%) | +7.11萬 (9.48%) | 買賣超金額 (佔成交額) | +1.92億 (5.53%) | +3.53億 (7.34%) | +7.9億 (8.24%) | +23億 (5.85%) | +37億 (5.44%) | +35.4億 (3.88%) | +5億 (0.22%) | +25億 (0.54%) | +26.7億 (0.57%) | +18億 (0.3%) | +23.3億 (0.35%) | +21億 (0.29%) | +39.9億 (3.87%) |
目前股價 72.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 69.34 (3,499) | 66.53 (6,816) | 66.03 (1.57萬) | 62.68 (9.03萬) | 56.83 (18.7萬) | 51.87 (29.2萬) | 49.51 (71.7萬) | 41.41 (185萬) | 39.95 (198萬) | 35.63 (280萬) | 30.8 (363萬) | 29.84 (381萬) | 50.29 (35.6萬) | 每股賣出均價 (累計賣張) | 69.06 (863) | 67.17 (1,316) | 66.36 (2,539) | 62.12 (5.41萬) | 56.07 (12.7萬) | 50.12 (23.5萬) | 49.26 (71.2萬) | 41.35 (180萬) | 39.91 (192萬) | 35.38 (277萬) | 30.68 (358萬) | 29.66 (377萬) | 48.87 (28.8萬) | 買賣超張數 (佔發行量) | +2,636 (0.35%) | +5,500 (0.73%) | +1.31萬 (1.75%) | +3.62萬 (4.83%) | +6.03萬 (8.04%) | +5.69萬 (7.6%) | +5,962 (0.8%) | +5.1萬 (6.8%) | +5.73萬 (7.65%) | +2.43萬 (3.24%) | +5.21萬 (6.95%) | +4.18萬 (5.58%) | +6.81萬 (9.09%) | 買賣超金額 (佔成交額) | +1.83億 (5.28%) | +3.65億 (7.59%) | +8.66億 (9.03%) | +23億 (5.86%) | +35.2億 (5.17%) | +33.6億 (3.69%) | +4.68億 (0.2%) | +22.1億 (0.48%) | +23.7億 (0.5%) | +15.5億 (0.26%) | +20.4億 (0.3%) | +19.3億 (0.27%) | +38.4億 (3.72%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.55 (60) | 18.55 (60) | 18.55 (60) | 18.55 (60) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60 (0.01%) | +60 (0.01%) | +60 (0.01%) | +60 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +111萬 (0%) | +111萬 (0%) | +111萬 (0%) | +111萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.34 (3,499) | 66.53 (6,816) | 66.03 (1.57萬) | 62.68 (9.03萬) | 56.83 (18.7萬) | 51.87 (29.2萬) | 49.51 (71.7萬) | 41.41 (185萬) | 39.95 (198萬) | 35.63 (280萬) | 30.8 (363萬) | 29.13 (394萬) | 50.29 (35.6萬) | 每股賣出均價 (累計賣張) | 69.06 (863) | 67.17 (1,316) | 66.36 (2,539) | 62.12 (5.41萬) | 56.07 (12.7萬) | 50.12 (23.5萬) | 49.26 (71.2萬) | 41.35 (180萬) | 39.91 (192萬) | 35.38 (277萬) | 30.68 (358萬) | 28.92 (390萬) | 48.87 (28.8萬) | 買賣超張數 (佔發行量) | +2,636 (0.35%) | +5,500 (0.73%) | +1.31萬 (1.75%) | +3.62萬 (4.83%) | +6.03萬 (8.04%) | +5.69萬 (7.6%) | +5,962 (0.8%) | +5.1萬 (6.8%) | +5.74萬 (7.66%) | +2.43萬 (3.24%) | +5.21萬 (6.96%) | +3.34萬 (4.46%) | +6.81萬 (9.09%) | 買賣超金額 (佔成交額) | +1.83億 (5.28%) | +3.65億 (7.59%) | +8.66億 (9.03%) | +23億 (5.86%) | +35.2億 (5.17%) | +33.6億 (3.69%) | +4.68億 (0.2%) | +22.1億 (0.48%) | +23.7億 (0.5%) | +15.5億 (0.26%) | +20.4億 (0.3%) | +18.1億 (0.25%) | +38.4億 (3.72%) | 目前股價 72.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 71.12 (81) | 71.12 (81) | 71.12 (81) | 71.12 (81) | 71.12 (81) | 70.87 (81.7) | 69.13 (88.7) | 25.7 (605) | 22.34 (1,018) | 22.47 (1,081) | 22.47 (1,081) | 20.13 (1,278) | 70.87 (81.7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.08 (144) | 46.41 (432) | 30.94 (945) | 30.61 (970) | 30.17 (1,033) | 30.17 (1,033) | 24.6 (1,371) | 41.12 (145) | 買賣超張數 (佔發行量) | +81 (0.01%) | +81 (0.01%) | +81 (0.01%) | +81 (0.01%) | +81 (0.01%) | -62 (0.01%) | -343 (0.05%) | -340 (0.05%) | +27.2 (0%) | +27.2 (0%) | +27.2 (0%) | -114 (0.02%) | -63 (0.01%) | 買賣超金額 (佔成交額) | +576萬 (0.17%) | +576萬 (0.12%) | +576萬 (0.06%) | +576萬 (0.01%) | +576萬 (0.01%) | -11.2萬 (0%) | -1,390萬 (0.01%) | -1,368萬 (0%) | -733萬 (0%) | -726萬 (0%) | -726萬 (0%) | -838萬 (0%) | -15.8萬 (0%) | 目前股價 72.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 68.06 (4) | 66.56 (6) | 65.73 (42) | 63.21 (225) | 48.67 (3,495) | 47.46 (4,602) | 48.68 (8,696) | 39.75 (1.9萬) | 37.92 (2.1萬) | 35.54 (2.64萬) | 33.33 (2.96萬) | 30.18 (3.39萬) | 47.29 (4,785) | 每股賣出均價 (累計賣張) | 68.06 (20) | 68.06 (20) | 65.91 (113) | 62.49 (511) | 52.53 (3,258) | 50.39 (4,296) | 49.72 (8,913) | 41.34 (1.84萬) | 39.17 (2.04萬) | 36.41 (2.59萬) | 33.97 (2.92萬) | 30.62 (3.37萬) | 50.05 (4,502) | 買賣超張數 (佔發行量) | -16 (0%) | -14 (0%) | -71 (0.01%) | -286 (0.04%) | +237 (0.03%) | +306 (0.04%) | -217 (0.03%) | +603 (0.08%) | +598 (0.08%) | +506 (0.07%) | +367 (0.05%) | +271 (0.04%) | +283 (0.04%) | 買賣超金額 (佔成交額) | -109萬 (0.03%) | -96.2萬 (0.02%) | -469萬 (0.05%) | -1,773萬 (0.05%) | -106萬 (0%) | +195萬 (0%) | -1,980萬 (0.01%) | -529萬 (0%) | -289萬 (0%) | -445萬 (0%) | -651萬 (0%) | -671萬 (0%) | +92.4萬 (0%) | 避險 | 每股買進均價 (累計買張) | 69.02 (429) | 67.38 (614) | 66.64 (1,059) | 64.4 (5,551) | 58.1 (1.07萬) | 53.47 (1.57萬) | 51.61 (2.83萬) | 50.31 (3.85萬) | 47.93 (4.17萬) | 37.77 (7.75萬) | 36.2 (8.47萬) | 35.26 (8.8萬) | 52.43 (1.77萬) | 每股賣出均價 (累計賣張) | 69.14 (371) | 65.91 (883) | 65.72 (2,248) | 64.12 (5,417) | 60 (7,378) | 53.13 (1.26萬) | 50.64 (2.75萬) | 49.79 (3.26萬) | 46.88 (3.61萬) | 36.16 (7.35萬) | 34.97 (7.89萬) | 34 (8.22萬) | 51.6 (1.5萬) | 買賣超張數 (佔發行量) | +58.4 (0.01%) | -270 (0.04%) | -1,189 (0.16%) | +134 (0.02%) | +3,276 (0.44%) | +3,167 (0.42%) | +750 (0.1%) | +5,867 (0.78%) | +5,507 (0.73%) | +3,855 (0.51%) | +5,686 (0.76%) | +5,686 (0.76%) | +2,704 (0.36%) | 買賣超金額 (佔成交額) | +398萬 (0.11%) | -1,687萬 (0.35%) | -7,716萬 (0.8%) | +1,014萬 (0.03%) | +1.76億 (0.26%) | +1.74億 (0.19%) | +6,523萬 (0.03%) | +3.12億 (0.07%) | +3.07億 (0.07%) | +2.67億 (0.04%) | +3.06億 (0.05%) | +3.07億 (0.04%) | +1.54億 (0.15%) | 合計 | 每股買進均價 (累計買張) | 69.01 (433) | 67.37 (620) | 66.61 (1,101) | 64.36 (5,776) | 55.77 (1.41萬) | 52.11 (2.03萬) | 50.92 (3.7萬) | 46.81 (5.75萬) | 44.58 (6.28萬) | 37.2 (10.4萬) | 35.46 (11.4萬) | 33.49 (12.4萬) | 51.34 (2.25萬) | 每股賣出均價 (累計賣張) | 69.09 (391) | 65.95 (903) | 65.73 (2,361) | 63.98 (5,928) | 57.71 (1.06萬) | 52.43 (1.69萬) | 50.42 (3.64萬) | 46.74 (5.1萬) | 44.1 (5.65萬) | 36.22 (9.94萬) | 34.7 (10.8萬) | 32.66 (11.8萬) | 51.25 (1.95萬) | 買賣超張數 (佔發行量) | +42.4 (0.01%) | -284 (0.04%) | -1,260 (0.17%) | -152 (0.02%) | +3,513 (0.47%) | +3,473 (0.46%) | +534 (0.07%) | +6,471 (0.86%) | +6,105 (0.81%) | +4,361 (0.58%) | +6,053 (0.81%) | +5,975 (0.8%) | +2,986 (0.4%) | 買賣超金額 (佔成交額) | +290萬 (0.08%) | -1,783萬 (0.37%) | -8,184萬 (0.85%) | -759萬 (0.02%) | +1.75億 (0.26%) | +1.76億 (0.19%) | +4,543萬 (0.02%) | +3.07億 (0.07%) | +3.04億 (0.06%) | +2.62億 (0.04%) | +2.99億 (0.04%) | +3.01億 (0.04%) | +1.55億 (0.15%) | 目前股價 72.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 69.34 (4,014) | 66.65 (7,517) | 66.09 (1.69萬) | 62.79 (9.61萬) | 56.76 (20.1萬) | 51.89 (31.3萬) | 49.58 (75.5萬) | 41.57 (191萬) | 40.09 (204萬) | 35.68 (290萬) | 30.94 (374萬) | 29.26 (406萬) | 50.35 (37.9萬) | 每股賣出均價 (累計賣張) | 69.07 (1,254) | 66.67 (2,220) | 66.06 (4,900) | 62.3 (6萬) | 56.2 (13.7萬) | 50.27 (25.2萬) | 49.32 (74.8萬) | 41.5 (185萬) | 40.03 (198萬) | 35.41 (288萬) | 30.8 (369萬) | 29.03 (402萬) | 49.01 (30.7萬) | 買賣超張數 (佔發行量) | +2,760 (0.37%) | +5,297 (0.71%) | +1.2萬 (1.59%) | +3.61萬 (4.82%) | +6.39萬 (8.52%) | +6.04萬 (8.05%) | +6,153 (0.82%) | +5.71萬 (7.62%) | +6.35萬 (8.48%) | +2.87萬 (3.83%) | +5.82萬 (7.77%) | +3.93萬 (5.24%) | +7.11萬 (9.48%) | 買賣超金額 (佔成交額) | +1.92億 (5.53%) | +3.53億 (7.34%) | +7.9億 (8.24%) | +23億 (5.85%) | +37億 (5.44%) | +35.4億 (3.88%) | +5億 (0.22%) | +25億 (0.54%) | +26.7億 (0.57%) | +18億 (0.3%) | +23.3億 (0.35%) | +21億 (0.29%) | +39.9億 (3.87%) |
目前股價 72.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 72.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 72.6 | +34.75 | +91.81 | 1,161 | 183 | 123 | +59.3 | 91.5 | 12.2 | 0.08 | 0 | +0.08 | 13.9 | 10.5 | +3.45 | 197 | 134 | +62.9 | 24Q1 | 37.85 | -7.75 | -17 | 827 | 173 | 165 | +8.81 | 37.6 | 5 | 0 | 0.14 | -0.14 | 8.54 | 9 | -0.47 | 182 | 174 | +8.2 | 23Q4 | 45.6 | +7.85 | +20.79 | 4,185 | 674 | 703 | -29 | 32.1 | 4.27 | 0.01 | 0.29 | -0.28 | 25.5 | 22.6 | +2.91 | 699 | 726 | -26.4 | 23Q3 | 37.75 | +19.5 | +106.85 | 4,699 | 809 | 795 | +13.6 | 59.2 | 7.9 | 0.52 | 0.09 | +0.43 | 8.36 | 8.61 | -0.25 | 818 | 804 | +13.8 | 23Q2 | 18.25 | -0.55 | -2.93 | 73.4 | 14.7 | 18.8 | -4.01 | 35.6 | 4.74 | 0 | 0.43 | -0.43 | 1.2 | 0.49 | +0.71 | 16 | 19.7 | -3.72 | 23Q1 | 18.8 | +2.55 | +15.69 | 126 | 30.1 | 17 | +13.1 | 39.5 | 5.27 | 0.14 | 0.01 | +0.11 | 1.8 | 1.68 | -0.04 | 32.1 | 18.7 | +13.2 | 22Q4 | 16.25 | -0.55 | -3.27 | 143 | 28.4 | 33.5 | -5.09 | 31.9 | 4.25 | 0.26 | 0 | +0.26 | 0.56 | 1.01 | -0.46 | 29.2 | 34.5 | -5.29 | 22Q3 | 16.8 | -2.4 | -12.5 | 175 | 40.1 | 39.6 | +0.49 | 34.7 | 4.63 | 0 | 0 | 0 | 2.41 | 2.11 | +0.3 | 42.5 | 41.7 | +0.79 | 22Q2 | 19.2 | -4.9 | -20.33 | 133 | 34.8 | 37.6 | -2.78 | 31.8 | 4.67 | 0 | 0 | 0 | 0.5 | 0.78 | -0.28 | 35.3 | 38.4 | -3.06 | 22Q1 | 24.1 | -2.2 | -8.37 | 245 | 60.4 | 54.2 | +6.13 | 34.2 | 5.02 | 0 | 0.06 | -0.06 | 1.46 | 2.41 | -0.94 | 61.8 | 56.7 | +5.13 | 21Q4 | 26.3 | +1 | +3.95 | 918 | 186 | 185 | +0.85 | 33.4 | 4.9 | 0.06 | 0 | +0.06 | 11.6 | 11.7 | -0.1 | 198 | 197 | +0.81 | 21Q3 | 25.3 | +3.75 | +17.4 | 2,688 | 388 | 400 | -11.8 | 31.8 | 4.66 | 0 | 0 | 0 | 23.8 | 23.2 | +0.58 | 412 | 423 | -11.2 | 21Q2 | 21.55 | +2.9 | +15.55 | 1,397 | 270 | 274 | -4.36 | 37.4 | 5.92 | 0 | 0 | 0 | 9.4 | 8.89 | +0.51 | 279 | 283 | -3.85 | 21Q1 | 18.65 | +1.65 | +9.71 | 949 | 167 | 176 | -8.15 | 35.7 | 5.66 | 0 | 0 | 0 | 1.84 | 1.66 | +0.18 | 169 | 177 | -7.97 | 20Q4 | 17 | +5.3 | +45.3 | 1,502 | 202 | 197 | +5.2 | 48.8 | 7.73 | 0 | 0 | 0 | 1.29 | 1.27 | +0.02 | 204 | 198 | +5.21 | 20Q3 | 11.7 | -0.55 | -4.49 | 1,019 | 180 | 170 | +9.53 | 38.3 | 6.9 | 0 | 0 | 0 | 1.1 | 1.2 | -0.1 | 181 | 171 | +9.43 | 20Q2 | 12.25 | +4.23 | +52.74 | 1,001 | 113 | 119 | -5.88 | 30.3 | 5.46 | 0 | 0 | 0 | 0.2 | 0.15 | +0.05 | 113 | 119 | -5.83 | 20Q1 | 8.02 | -1.11 | -12.16 | 217 | 24.9 | 35.7 | -10.7 | 31 | 5.59 | 0 | 0 | 0 | 0.21 | 0.31 | -0.1 | 25.1 | 36 | -10.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 9.13 | +1 | +12.3 | 171 | 24.2 | 12.5 | +11.7 | 42.2 | 7.61 | 0 | 0 | 0 | 0.23 | 0.1 | +0.13 | 24.4 | 12.6 | +11.9 | 19Q3 | 8.13 | +0.01 | +0.12 | 133 | 17.3 | 12 | +5.34 | 33.7 | 6.07 | 0 | 0 | 0 | 0.06 | 0.22 | -0.16 | 17.4 | 12.2 | +5.18 | 19Q2 | 8.12 | +0.09 | +1.12 | 170 | 19.5 | 18 | +1.56 | 28.9 | 5.15 | 0 | 0 | 0 | 0.38 | 0.24 | +0.14 | 19.9 | 18.2 | +1.7 | 19Q1 | 8.03 | -1.33 | -14.21 | 119 | 12.8 | 26.4 | -13.6 | 25.7 | 4.58 | 0 | 0 | 0 | 0.5 | 0.92 | -0.42 | 13.3 | 27.3 | -14 | 18Q4 | 9.36 | -0.69 | -6.87 | 174 | 28.2 | 20.7 | +7.57 | 42.2 | 7.53 | 0 | 0 | 0 | 1.56 | 1.46 | +0.1 | 29.8 | 22.1 | +7.68 | 18Q3 | 10.05 | -2.75 | -21.48 | 453 | 42.8 | 57.7 | -14.9 | 38.3 | 6.84 | 0 | 0 | 0 | 3.11 | 2.9 | +0.2 | 45.9 | 60.6 | -14.7 | 18Q2 | 12.8 | +3.19 | +33.19 | 780 | 52.3 | 45.4 | +6.89 | 51.1 | 9.11 | 0 | 0 | 0 | 0.18 | 0.19 | -0.02 | 52.5 | 45.6 | +6.87 | 18Q1 | 9.61 | +0.66 | +7.37 | 530 | 29.9 | 29.2 | +0.75 | 36.5 | 6.52 | 0 | 0 | 0 | 0.55 | 0.36 | +0.2 | 30.5 | 29.5 | +0.95 | 17Q4 | 8.95 | +1.44 | +19.17 | 481 | 22.5 | 26 | -3.53 | 37.2 | 6.65 | 0 | 0 | 0 | 0.16 | 0.38 | -0.22 | 22.7 | 26.4 | -3.74 | 17Q3 | 7.51 | +0.24 | +3.3 | 240 | 5.25 | 7.7 | -2.45 | 38.9 | 6.94 | 0 | 0 | 0 | 0.16 | 0.17 | -0.01 | 5.41 | 7.87 | -2.46 | 17Q2 | 7.27 | -0.02 | -0.27 | 107 | 2.89 | 3.78 | -0.89 | 40.8 | 7.29 | 0 | 0 | 0 | 0.12 | 0.06 | +0.06 | 3.01 | 3.84 | -0.83 | 17Q1 | 7.29 | +0.8 | +12.33 | 148 | 6.36 | 5.52 | +0.85 | 40.2 | 7.18 | 0.14 | 0.14 | 0 | 0.04 | 0.06 | -0.02 | 6.54 | 5.72 | +0.82 | 16Q4 | 6.49 | +0.1 | +1.56 | 92.6 | 13.4 | 3.25 | +10.2 | 39.3 | 7.01 | 0 | 0 | 0 | 0.22 | 0.06 | +0.16 | 13.6 | 3.31 | +10.3 | 16Q3 | 6.39 | +0.17 | +2.73 | 52.7 | 7.32 | 3.01 | +4.31 | 35.2 | 5.74 | 0 | 0 | 0 | 0.06 | 0.18 | -0.12 | 7.38 | 3.2 | +4.19 | 16Q2 | 6.22 | -0.54 | -7.99 | 57.2 | 10.5 | 5.99 | +4.56 | 29.8 | 4.85 | 0 | 0 | 0 | 0.09 | 0.13 | -0.04 | 10.6 | 6.12 | +4.51 | 16Q1 | 6.76 | -0.17 | -2.45 | 112 | 8.77 | 4.16 | +4.61 | 27.3 | 4.44 | 0 | 0 | 0 | 0.11 | 0.1 | +0.02 | 8.88 | 4.26 | +4.62 | 15Q4 | 6.93 | +1.53 | +28.33 | 158 | 6.41 | 8.74 | -2.33 | 24.7 | 4.02 | 0 | 0 | 0 | 0.11 | 0.08 | +0.02 | 6.52 | 8.83 | -2.31 | 15Q3 | 5.4 | -0.95 | -14.96 | 43.5 | 6.02 | 4.79 | +1.23 | 26.4 | 4.3 | 0 | 0.09 | -0.09 | 0.23 | 0.27 | -0.03 | 6.26 | 5.15 | +1.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 6.35 | -2.14 | -25.21 | 59.5 | 7.66 | 5.73 | +1.93 | 24.7 | 4.02 | 0.01 | 0.02 | -0.02 | 0.17 | 0.21 | -0.04 | 7.84 | 5.97 | +1.87 | 15Q1 | 8.49 | -0.54 | -5.98 | 91.8 | 8.3 | 13.5 | -5.25 | 23.9 | 3.89 | 0.01 | 0.01 | 0 | 0.16 | 0.1 | +0.05 | 8.46 | 13.7 | -5.2 | 14Q4 | 9.03 | -0.02 | -0.22 | 144 | 10 | 23 | -13 | 30.6 | 4.98 | 0.03 | 0.02 | +0.01 | 0.16 | 0.17 | -0.01 | 10.2 | 23.2 | -13 | 14Q3 | 9.05 | -0.75 | -7.65 | 304 | 10.5 | 14.7 | -4.21 | 43.8 | 7.14 | 0.01 | 0.04 | -0.03 | 0.82 | 1.63 | -0.81 | 11.3 | 16.4 | -5.05 | 14Q2 | 9.8 | +0.64 | +6.99 | 136 | 4.71 | 9.12 | -4.42 | 46 | 7.5 | 0 | 0.04 | -0.03 | 0.92 | 0.11 | +0.81 | 5.63 | 9.27 | -3.64 | 14Q1 | 9.16 | +0.26 | +2.92 | 116 | 3.21 | 5.2 | -1.99 | 45.6 | 7.42 | 0.03 | 0.02 | +0.01 | 0.1 | 0.1 | +0 | 3.34 | 5.31 | -1.97 | 13Q4 | 8.9 | -0.65 | -6.81 | 76.5 | 3.86 | 4.02 | -0.16 | 49.1 | 8 | 0.03 | 0.06 | -0.03 | 0.09 | 0.06 | +0.02 | 3.98 | 4.14 | -0.17 | 13Q3 | 9.55 | -0.85 | -8.17 | 70 | 5.56 | 4.1 | +1.47 | 48.4 | 7.89 | 0.06 | 0 | +0.06 | 0.09 | 0.11 | -0.02 | 5.72 | 4.22 | +1.5 | 13Q2 | 10.4 | +0.25 | +2.46 | 155 | 5.23 | 10.2 | -4.92 | 48.5 | 7.72 | 0.02 | 0.29 | -0.28 | 0.1 | 0.1 | +0 | 5.35 | 10.5 | -5.2 | 13Q1 | 10.15 | -1.25 | -10.96 | 70 | 2.29 | 2.75 | -0.46 | 50.8 | 8.08 | 0 | 0.14 | -0.13 | 0.02 | 0.03 | -0.01 | 2.31 | 2.91 | -0.61 | 12Q4 | 11.4 | +0.85 | +8.06 | 184 | 8.51 | 4.32 | +4.19 | 51.5 | 8.19 | 0.1 | 0.04 | +0.06 | 0.08 | 0.1 | -0.01 | 8.7 | 4.46 | +4.24 | 12Q3 | 10.55 | +0.63 | +6.35 | 87.5 | 5.24 | 2.97 | +2.26 | 47.5 | 7.56 | 0.03 | 0.05 | -0.02 | 0.13 | 0.07 | +0.06 | 5.4 | 3.1 | +2.3 | 12Q2 | 9.92 | -1.78 | -15.21 | 69.9 | 6.45 | 10.7 | -4.29 | 44.8 | 7.13 | 0.02 | 0.14 | -0.12 | 0.08 | 0.52 | -0.44 | 6.56 | 11.4 | -4.84 | 12Q1 | 11.7 | -0.55 | -4.49 | 169 | 9.05 | 8.06 | +0.99 | 49.3 | 7.49 | 0.12 | 0.11 | +0.01 | 2.74 | 2.68 | +0.06 | 11.9 | 10.8 | +1.06 | 11Q4 | 12.25 | -0.45 | -3.54 | 103 | 7.09 | 6.39 | +0.7 | 48.8 | 7.41 | 0.2 | 0.14 | +0.07 | 1.55 | 1.46 | +0.09 | 8.84 | 7.98 | +0.86 | 11Q3 | 12.7 | -3.4 | -21.12 | 139 | 7.64 | 7.77 | -0.13 | 47.9 | 6.99 | 0.46 | 0.35 | +0.11 | 4.52 | 5.03 | -0.51 | 12.6 | 13.2 | -0.53 | 11Q2 | 16.1 | -0.5 | -3.01 | 171 | 10.8 | 3.89 | +6.92 | 47.5 | 6.94 | 0.27 | 0 | +0.27 | 3.96 | 4.84 | -0.88 | 15 | 8.73 | +6.31 | 11Q1 | 16.6 | -3.4 | -17 | 253 | 5.68 | 6.46 | -0.78 | 40.6 | 5.69 | 0.08 | 0.07 | +0.01 | 11.1 | 11 | +0.14 | 16.9 | 17.5 | -0.63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 20 | -0.1 | -0.5 | 273 | 7.02 | 3.55 | +3.47 | 41.4 | 5.8 | 0.01 | 0.02 | -0.01 | 7.85 | 8 | -0.15 | 14.9 | 11.6 | +3.31 | 10Q3 | 20.1 | -0.05 | -0.25 | 475 | 11.5 | 9.39 | +2.14 | 37.9 | 5.31 | 0.08 | 0.08 | -0.01 | 15.6 | 15.3 | +0.35 | 27.2 | 24.7 | +2.49 | 10Q2 | 20.15 | -1.6 | -7.36 | 412 | 9.2 | 8.95 | +0.25 | 35.8 | 5.01 | 0.09 | 0.53 | -0.44 | 7.4 | 8.25 | -0.84 | 16.7 | 17.7 | -1.04 | 10Q1 | 21.75 | -3.05 | -12.3 | 440 | 9.4 | 7.39 | +2.01 | 35.5 | 5.01 | 2.36 | 2.4 | -0.04 | 15.1 | 17.9 | -2.85 | 26.9 | 27.7 | -0.88 | 09Q4 | 24.8 | +11.5 | +86.47 | 1,079 | 11.2 | 13.5 | -2.34 | 33.5 | 4.73 | 3.7 | 16.7 | -13 | 58.5 | 51.4 | +7.16 | 73.4 | 81.6 | -8.21 | 09Q3 | 13.3 | +3.65 | +37.82 | 1,525 | 41.4 | 34.1 | +7.26 | 69.4 | 5.17 | 40.6 | 19.3 | +21.3 | 53.6 | 36.5 | +17.1 | 136 | 89.8 | +45.7 | 09Q2 | 9.65 | +2.45 | +34.03 | 2,371 | 40.3 | 53 | -12.7 | 62.2 | 4.43 | 23.8 | 25.9 | -2.15 | 27.2 | 29 | -1.84 | 91.2 | 108 | -16.7 | 09Q1 | 7.2 | +2.48 | +52.54 | 820 | 21.2 | 38.4 | -17.2 | 77 | 5.49 | 13.8 | 12 | +1.85 | 4.9 | 2.61 | +2.29 | 39.9 | 53 | -13 | 08Q4 | 4.72 | -0.67 | -12.43 | 333 | 21.4 | 15.9 | +5.54 | 94.2 | 6.68 | 0.73 | 1.73 | -1 | 0.94 | 1.04 | -0.1 | 23.1 | 18.7 | +4.44 | 08Q3 | 5.39 | -3.19 | -37.18 | 507 | 18.3 | 22.1 | -3.77 | 88.7 | 6.28 | 0.66 | 0.38 | +0.28 | 1.94 | 2.6 | -0.66 | 20.9 | 25.1 | -4.15 | 08Q2 | 8.58 | -1.02 | -10.62 | 567 | 22.8 | 14.2 | +8.66 | 92.4 | 6.55 | 1.11 | 0.05 | +1.06 | 2.77 | 1.99 | +0.78 | 26.7 | 16.2 | +10.5 | 08Q1 | 9.6 | -1.7 | -15.04 | 452 | 16.1 | 13.9 | +2.21 | 91.1 | 6.46 | 0.09 | 1.39 | -1.3 | 0.68 | 0.72 | -0.04 | 16.9 | 16 | +0.87 | 07Q4 | 11.3 | -4.8 | -29.81 | 664 | 11.8 | 15.3 | -3.51 | 88.9 | 6.31 | 0.27 | 0.05 | +0.22 | 2.81 | 2.91 | -0.11 | 14.9 | 18.3 | -3.39 | 07Q3 | 16.1 | -2.3 | -12.5 | 1,485 | 42 | 49.2 | -7.28 | 92.4 | 6.56 | 2.97 | 2.76 | +0.21 | 18.6 | 29 | -10.4 | 63.5 | 81 | -17.5 | 07Q2 | 18.4 | -0.1 | -0.54 | 1,368 | 40.4 | 34.3 | +6.14 | 99.6 | 7.07 | 2.51 | 2.74 | -0.23 | 36.8 | 29.2 | +7.53 | 79.7 | 66.3 | +13.4 | 07Q1 | 18.5 | -1.4 | -7.04 | 1,692 | 41.4 | 45.4 | -3.94 | 98.2 | 6.89 | 1.09 | 2.67 | -1.58 | 26.7 | 44.9 | -18.2 | 69.3 | 93 | -23.7 | 06Q4 | 19.9 | +5.15 | +34.92 | 1,573 | 35.5 | 39.2 | -3.63 | 102 | 7.16 | 30.4 | 29.3 | +1.11 | 36.4 | 16 | +20.5 | 102 | 84.5 | +18 | 06Q3 | 14.75 | -1.55 | -9.51 | 483 | 33 | 22.7 | +10.3 | 106 | 7.42 | 1 | 0.28 | +0.72 | 7.15 | 5.68 | +1.47 | 41.1 | 28.7 | +12.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 16.3 | -2.3 | -12.37 | 1,304 | 34 | 37.8 | -3.76 | 90.6 | 6.66 | 0.56 | 0.48 | +0.09 | 7.84 | 7.78 | +0.06 | 42.4 | 46 | -3.6 | 06Q1 | 18.6 | -3.7 | -16.59 | 1,273 | 32.9 | 49.9 | -16.9 | 102 | 7.52 | 3.98 | 14.5 | -10.5 | 27.4 | 59.7 | -32.2 | 64.3 | 124 | -59.6 | 05Q4 | 22.3 | -0.65 | -2.83 | 2,978 | 86.4 | 122 | -35.4 | 119 | 8.76 | 43.6 | 65.1 | -21.5 | 207 | 214 | -7 | 337 | 400 | -63.9 | 05Q3 | 22.95 | +6.9 | +42.99 | 2,995 | 164 | 176 | -11.3 | 154 | 11.4 | 78.9 | 83.1 | -4.22 | 152 | 115 | +36.3 | 395 | 374 | +20.8 | 05Q2 | 16.05 | +3.7 | +29.96 | 2,247 | 129 | 52.2 | +77.1 | 166 | 12.2 | 85.4 | 52.3 | +33 | 38.8 | 34.7 | +4.07 | 253 | 139 | +114 | 05Q1 | 12.35 | -0.35 | -2.76 | 1,277 | 21.8 | 19.7 | +2.15 | 97.8 | 7.21 | 4.87 | 10.6 | -5.72 | 19.2 | 17.6 | +1.63 | 45.9 | 47.8 | -1.94 | 04Q4 | 12.7 | +0.25 | +2.01 | 644 | 26.5 | 20.9 | +5.58 | 95.5 | 7.04 | 3.87 | 1.27 | +2.6 | 2.82 | 2.41 | +0.4 | 33.2 | 24.6 | +8.58 | 04Q3 | 12.45 | -2.15 | -14.73 | 1,118 | 27 | 24.7 | +2.32 | 90 | 6.63 | 11 | 6.64 | +4.41 | 7.24 | 7.97 | -0.73 | 45.3 | 39.3 | +6.01 | 04Q2 | 14.6 | -7.7 | -34.53 | 759 | 20.9 | 18.6 | +2.35 | 375 | 28.1 | 0.53 | 0.26 | +0.28 | 1.76 | 1.97 | -0.21 | 23.2 | 20.8 | +2.42 | 04Q1 | 22.3 | -0.5 | -2.19 | 1,353 | 55.9 | 110 | -54.3 | 373 | 27.9 | 19.5 | 20.6 | -1.12 | 10.1 | 9.66 | +0.46 | 85.5 | 141 | -55 | 03Q4 | 22.8 | -5.1 | -18.28 | 944 | 39.6 | 89.9 | -50.3 | 42.9 | 4 | 2.74 | 8.35 | -5.61 | 5.48 | 7.64 | -2.17 | 47.9 | 106 | -58 | 03Q3 | 27.9 | +4.7 | +20.26 | 2,643 | 131 | 90 | +41.4 | 93.1 | 8.69 | 21.8 | 37 | -15.2 | 40.6 | 38 | +2.58 | 194 | 165 | +28.7 | 03Q2 | 23.2 | +0.6 | +2.65 | 1,249 | 33.8 | 27.1 | +6.76 | 74.3 | 6.93 | 31.3 | 49.8 | -18.5 | 16.9 | 30.4 | -13.6 | 82 | 107 | -25.4 | 03Q1 | 22.6 | -3.9 | -14.72 | 1,121 | 17.2 | 33.1 | -15.8 | 101 | 9.39 | 61.2 | 43.6 | +17.6 | 26.1 | 14.4 | +11.7 | 105 | 91 | +13.5 | 02Q4 | 26.5 | -3.1 | -10.47 | 2,215 | 89.2 | 20 | +69.2 | 117 | 10.9 | 35.9 | 23.7 | +12.2 | 5.03 | 3.61 | +1.42 | 130 | 47.4 | +82.8 | 02Q3 | 29.6 | -0.2 | -0.67 | 1,393 | 17.4 | 17.1 | +0.36 | 9.81 | 0.91 | 32.2 | 23.7 | +8.53 | 13.3 | 12.8 | +0.42 | 62.9 | 53.6 | +9.31 | 02Q2 | 29.8 | -23.7 | -44.3 | 855 | 14.9 | 18.4 | -3.52 | 9.45 | 0.88 | 1.82 | 3.9 | -2.09 | 5.12 | 7.81 | -2.69 | 21.8 | 30.1 | -8.3 | 02Q1 | 53.5 | -4 | -6.96 | 2,147 | 16.9 | 27.5 | -10.6 | 12.7 | 1.18 | 30.2 | 43.4 | -13.2 | 24.2 | 22.4 | +1.8 | 71.4 | 93.4 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 57.5 | +31.8 | +123.74 | 4,277 | 54.4 | 38.6 | +15.8 | 23.2 | 2.16 | 55.1 | 53.9 | +1.18 | 24.5 | 24.8 | -0.29 | 134 | 117 | +16.7 | 01Q3 | 25.7 | -16.6 | -39.24 | 1,913 | 10.9 | 36.2 | -25.3 | 7.34 | 0.68 | 39.7 | 50.7 | -10.9 | 22.6 | 24.4 | -1.81 | 73.3 | 111 | -38.1 | 01Q2 | 42.3 | -20.7 | -32.86 | 1,028 | 18.8 | 24.3 | -5.58 | 30.7 | 3.14 | 19.8 | 44.1 | -24.2 | 15.3 | 15.7 | -0.36 | 53.9 | 84.1 | -30.2 | 01Q1 | 63 | +26.4 | +72.13 | 2,944 | 40.3 | 11.9 | +28.4 | 36.2 | 3.71 | 132 | 91.1 | +41 | 64.1 | 62.4 | +1.71 | 236 | 165 | +71.1 | 00Q4 | 36.6 | -36.9 | -50.2 | 1,791 | 12 | 16.7 | -4.64 | 7.82 | 0.8 | 2.7 | 3.75 | -1.05 | 0.74 | 0.32 | +0.42 | 15.5 | 20.7 | -5.28 | 00Q3 | 73.5 | -68 | -48.06 | 1,449 | 7.06 | 9.54 | -2.48 | 6.52 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7.06 | 9.54 | -2.48 | 00Q2 | 141.5 | +6 | +4.43 | 1,685 | | | | 7.93 | 1.29 | | | | | | | | | | 00Q1 | 135.5 | +29.5 | +27.83 | 1,405 | | | | 6.47 | 1.05 | | | | | | | | | | 99Q4 | 106 | -9 | -7.83 | 1,299 | | | | | | | | | | | | | | | 99Q3 | 115 | -41 | -26.28 | 1,128 | | | | | | | | | | | | | | | 99Q2 | 156 | +91 | +140 | 1,339 | | | | | | | | | | | | | | | 99Q1 | 65 | +6 | +10.17 | 730 | | | | | | | | | | | | | | | 98Q4 | 59 | +12.7 | +27.43 | 1,231 | | | | | | | | | | | | | | | 98Q3 | 46.3 | +3.9 | +9.2 | 1,336 | | | | | | | | | | | | | | | 98Q2 | 42.4 | -35.1 | -45.29 | 1,447 | | | | | | | | | | | | | | | 98Q1 | 77.5 | +41.6 | +115.88 | 734 | | | | | | | | | | | | | | | 97Q4 | 35.9 | -4.6 | -11.36 | 140 | | | | | | | | | | | | | | | 97Q3 | 40.5 | -17 | -29.57 | 188 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|