| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 66.3 | 66.6 | -0.3 | -0.45% | 1.65% | 67.3 | 67.4 | 66.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 709 | 4,736萬 | 534 | 1.3張/筆 | 66.76元 | 2.76 | 37.89 | -0.79 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 468 | 3,109萬 | 530 | 0.9張/筆 | 66.42元 | -0.3 (-0.45%) | 連漲連跌: 連2跌 ( -0.6元 / -0.9%)
財報評分: 最新45分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,113 | 1,694 | -581 | 連2買→2賣 | 18,271 | 7.12% | 23,652 | 23,713 | -61 | 0.02% | | 金額(元) | 7,339萬 | 1.1億 | -3,644萬 | - | - | 16.4億 | 16.3億 | +1,257萬 | - | | 投信 | 張數 | 0 | 11 | -11 | 連3買→賣 | - | - | 645 | 1,956 | -1,311 | 0.51% | | 金額(元) | 0 | 73.1萬 | -73.1萬 | - | - | 4,472萬 | 1.34億 | -8,900萬 | - | | 自營商 | 張數 | 114 | 62 | +53 | 賣→買 | - | - | 2,580 | 3,168 | -589 | 0.23% | | 金額(元) | 748萬 | 401萬 | +347萬 | - | - | 1.8億 | 2.19億 | -3,886萬 | - | | 總計 | 張數 | 1,227 | 1,767 | -539 | 連2買→2賣 | - | - | 26,877 | 28,838 | -1,961 | 0.76% | | 金額(元) | 8,087萬 | 1.15億 | -3,370萬 | - | - | 18.7億 | 19.8億 | -1.15億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,113 | 1,694 | -581 | 連2買→2賣 | - | - | 23,652 | 23,713 | -61 | 0.02% | | 金額(元) | 7,339萬 | 1.1億 | -3,644萬 | - | - | 16.4億 | 16.3億 | +1,257萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,113 | 1,694 | -581 | 連2買→2賣 | 18,271 | 7.12% | 23,652 | 23,713 | -61 | 0.02% | | 金額(元) | 7,339萬 | 1.1億 | -3,644萬 | - | - | 16.4億 | 16.3億 | +1,257萬 | - | | 投信 | 合計 | 張數 | 0 | 11 | -11 | 連3買→賣 | - | - | 645 | 1,956 | -1,311 | 0.51% | | 金額(元) | 0 | 73.1萬 | -73.1萬 | - | - | 4,472萬 | 1.34億 | -8,900萬 | - | | 自營商 | 自行
買賣 | 張數 | 107 | 47 | +60 | 賣→買 | - | - | 1,531 | 1,432 | +98 | 0.04% | | 金額(元) | 700萬 | 303萬 | +397萬 | - | - | 1.06億 | 9,880萬 | +730萬 | - | | 避險 | 張數 | 7 | 15 | -8 | 連2買→2賣 | - | - | 1,049 | 1,736 | -687 | 0.27% | | 金額(元) | 48.3萬 | 98.3萬 | -50萬 | - | - | 7,401萬 | 1.2億 | -4,616萬 | - | | 合計 | 張數 | 114 | 62 | +53 | 賣→買 | - | - | 2,580 | 3,168 | -589 | 0.23% | | 金額(元) | 748萬 | 401萬 | +347萬 | - | - | 1.8億 | 2.19億 | -3,886萬 | - | | 總計 | 張數 | 1,227 | 1,767 | -539 | 連2買→2賣 | - | - | 26,877 | 28,838 | -1,961 | 0.76% | | 金額(元) | 8,087萬 | 1.15億 | -3,370萬 | - | - | 18.7億 | 19.8億 | -1.15億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
66.3元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 66.58
(239) | 66.43
(864) | 65.93
(1,113) | 67.02
(2,128) | 69.42
(7,266) | 69.62
(1.84萬) | 70.61
(4.3萬) | 73.77
(10.9萬) | 78.6
(43.3萬) | 85.73
(105萬) | 70.4
(166萬) | 64.9
(188萬) | 69.54
(2.37萬) | 每股賣出均價
(累計賣張) | 66.64
(343) | 66.58
(456) | 64.84
(1,694) | 66.16
(4,019) | 67.77
(6,654) | 68.73
(1.85萬) | 69.95
(4.56萬) | 73.69
(12萬) | 77.68
(43.5萬) | 85.51
(105萬) | 70.41
(164萬) | 64.31
(189萬) | 68.83
(2.37萬) | 買賣超張數
(佔發行量) | -104
(0.04%) | +408
(0.16%) | -581
(0.23%) | -1,891
(0.74%) | +612
(0.24%) | -109
(0.04%) | -2,613
(1.02%) | -1.11萬
(4.33%) | -2,625
(1.02%) | +5,762
(2.25%) | +1.27萬
(4.95%) | -8,811
(3.44%) | -61.5
(0.02%) | 買賣超金額
(佔成交額) | -695萬
(8.85%) | +2,704萬
(17.9%) | -3,644萬
(11.6%) | -1.23億
(16.17%) | +5,345萬
(2.82%) | +880萬
(0.18%) | -1.55億
(1.21%) | -8.1億
(2.41%) | +1.93億
(0.13%) | +7.29億
(0.14%) | +8.8億
(0.12%) | +5.45億
(0.07%) | +1,257萬
(0.21%) | 目前股價
66.3元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 68.81
(102) | 68.84
(283) | 68.81
(287) | 72.9
(2,949) | 74.41
(3,670) | 83.49
(3.62萬) | 88.73
(7.22萬) | 83.16
(8.23萬) | 76.46
(9.4萬) | 69.33
(645) | 每股賣出均價
(累計賣張) | 66.42
(11) | 66.42
(11) | 66.42
(11) | 66.42
(11) | 66.62
(12) | 69.04
(29) | 68.36
(1,956) | 76.98
(1.92萬) | 74.08
(4.27萬) | 80.16
(7.41萬) | 74.99
(8.47萬) | 70.84
(9.3萬) | 68.36
(1,956) | 買賣超張數
(佔發行量) | -11
(0%) | -11
(0%) | -11
(0%) | +91
(0.04%) | +271
(0.11%) | +258
(0.1%) | +993
(0.39%) | -1.56萬
(6.07%) | -6,543
(2.55%) | -1,880
(0.73%) | -2,433
(0.95%) | +953
(0.37%) | -1,311
(0.51%) | 買賣超金額
(佔成交額) | -73.1萬
(0.93%) | -73.1萬
(0.48%) | -73.1萬
(0.23%) | +629萬
(0.82%) | +1,868萬
(0.99%) | +1,775萬
(0.37%) | +8,125萬
(0.63%) | -12.1億
(3.6%) | -1.44億
(0.09%) | +4.69億
(0.09%) | +4.9億
(0.07%) | +5.95億
(0.08%) | -8,900萬
(1.47%) | 目前股價
66.3元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 66.62
(20.3) | 66.45
(62.3) | 65.43
(114) | 66.27
(209) | 69.11
(646) | 69.89
(2,064) | 71.3
(6,110) | 74.61
(1.39萬) | 78.9
(6.03萬) | 85.4
(13.9萬) | 70.55
(21.8萬) | 66.05
(24.4萬) | 69.82
(2,580) | 每股賣出均價
(累計賣張) | 66.55
(14) | 66.51
(19) | 64.9
(61.8) | 67.04
(356) | 68.56
(602) | 69.01
(2,073) | 70.25
(6,424) | 73.43
(1.46萬) | 79.04
(5.83萬) | 85.84
(14.1萬) | 71.42
(21.8萬) | 66.9
(24.3萬) | 69.11
(3,168) | 買賣超張數
(佔發行量) | +6.34
(0%) | +43.3
(0.02%) | +52.5
(0.02%) | -147
(0.06%) | +43.5
(0.02%) | -9.39
(0%) | -315
(0.12%) | -724
(0.28%) | +2,043
(0.8%) | -1,950
(0.76%) | +632
(0.25%) | +1,021
(0.4%) | -589
(0.23%) | 買賣超金額
(佔成交額) | +42.3萬
(0.54%) | +288萬
(1.91%) | +347萬
(1.1%) | -999萬
(1.31%) | +333萬
(0.18%) | +115萬
(0.02%) | -1,570萬
(0.12%) | -3,684萬
(0.11%) | +1.53億
(0.1%) | -2.29億
(0.04%) | -1.46億
(0.02%) | -1.4億
(0.02%) | -3,886萬
(0.64%) | 目前股價
66.3元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 66.58
(259) | 66.43
(926) | 65.89
(1,227) | 67.03
(2,439) | 69.38
(8,195) | 69.63
(2.07萬) | 70.82
(5.21萬) | 73.88
(12.6萬) | 78.97
(52.9萬) | 85.87
(126萬) | 70.96
(196萬) | 65.52
(222萬) | 69.56
(2.69萬) | 每股賣出均價
(累計賣張) | 66.63
(368) | 66.57
(486) | 64.85
(1,767) | 66.24
(4,386) | 67.84
(7,268) | 68.76
(2.06萬) | 69.93
(5.4萬) | 74.08
(15.3萬) | 77.54
(53.6萬) | 85.23
(126萬) | 70.72
(195萬) | 64.87
(222萬) | 68.83
(2.88萬) | 買賣超張數
(佔發行量) | -109
(0.04%) | +440
(0.17%) | -539
(0.21%) | -1,947
(0.76%) | +927
(0.36%) | +139
(0.05%) | -1,935
(0.75%) | -2.74萬
(10.68%) | -7,125
(2.78%) | +1,931
(0.75%) | +1.09萬
(4.25%) | -6,837
(2.67%) | -1,961
(0.76%) | 買賣超金額
(佔成交額) | -725萬
(9.25%) | +2,919萬
(19.32%) | -3,370萬
(10.72%) | -1.27億
(16.66%) | +7,547萬
(3.98%) | +2,770萬
(0.57%) | -8,922萬
(0.7%) | -20.5億
(6.12%) | +2.01億
(0.13%) | +9.69億
(0.19%) | +12.2億
(0.17%) | +10億
(0.13%) | -1.15億
(1.9%) |
目前股價
66.3元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 66.58
(239) | 66.43
(864) | 65.93
(1,113) | 67.02
(2,128) | 69.42
(7,266) | 69.62
(1.84萬) | 70.61
(4.3萬) | 73.77
(10.9萬) | 78.6
(43.3萬) | 85.73
(105萬) | 70.4
(166萬) | 66.27
(183萬) | 69.54
(2.37萬) | 每股賣出均價
(累計賣張) | 66.64
(343) | 66.58
(456) | 64.84
(1,694) | 66.16
(4,019) | 67.77
(6,654) | 68.73
(1.85萬) | 69.95
(4.56萬) | 73.69
(12萬) | 77.68
(43.5萬) | 85.51
(105萬) | 70.41
(164萬) | 65.98
(183萬) | 68.83
(2.37萬) | 買賣超張數
(佔發行量) | -104
(0.04%) | +408
(0.16%) | -581
(0.23%) | -1,891
(0.74%) | +612
(0.24%) | -109
(0.04%) | -2,613
(1.02%) | -1.11萬
(4.33%) | -2,625
(1.02%) | +5,762
(2.25%) | +1.27萬
(4.95%) | +1,010
(0.39%) | -61.5
(0.02%) | 買賣超金額
(佔成交額) | -695萬
(8.85%) | +2,704萬
(17.9%) | -3,644萬
(11.6%) | -1.23億
(16.17%) | +5,345萬
(2.82%) | +880萬
(0.18%) | -1.55億
(1.21%) | -8.1億
(2.41%) | +1.93億
(0.13%) | +7.29億
(0.14%) | +8.8億
(0.12%) | +6.08億
(0.08%) | +1,257萬
(0.21%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 66.58
(239) | 66.43
(864) | 65.93
(1,113) | 67.02
(2,128) | 69.42
(7,266) | 69.62
(1.84萬) | 70.61
(4.3萬) | 73.77
(10.9萬) | 78.6
(43.3萬) | 85.73
(105萬) | 70.4
(166萬) | 64.9
(188萬) | 69.54
(2.37萬) | 每股賣出均價
(累計賣張) | 66.64
(343) | 66.58
(456) | 64.84
(1,694) | 66.16
(4,019) | 67.77
(6,654) | 68.73
(1.85萬) | 69.95
(4.56萬) | 73.69
(12萬) | 77.68
(43.5萬) | 85.51
(105萬) | 70.41
(164萬) | 64.31
(189萬) | 68.83
(2.37萬) | 買賣超張數
(佔發行量) | -104
(0.04%) | +408
(0.16%) | -581
(0.23%) | -1,891
(0.74%) | +612
(0.24%) | -109
(0.04%) | -2,613
(1.02%) | -1.11萬
(4.33%) | -2,625
(1.02%) | +5,762
(2.25%) | +1.27萬
(4.95%) | -8,811
(3.44%) | -61.5
(0.02%) | 買賣超金額
(佔成交額) | -695萬
(8.85%) | +2,704萬
(17.9%) | -3,644萬
(11.6%) | -1.23億
(16.17%) | +5,345萬
(2.82%) | +880萬
(0.18%) | -1.55億
(1.21%) | -8.1億
(2.41%) | +1.93億
(0.13%) | +7.29億
(0.14%) | +8.8億
(0.12%) | +5.45億
(0.07%) | +1,257萬
(0.21%) | 目前股價
66.3元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 68.81
(102) | 68.84
(283) | 68.81
(287) | 72.9
(2,949) | 74.41
(3,670) | 83.49
(3.62萬) | 88.73
(7.22萬) | 83.16
(8.23萬) | 76.46
(9.4萬) | 69.33
(645) | 每股賣出均價
(累計賣張) | 66.42
(11) | 66.42
(11) | 66.42
(11) | 66.42
(11) | 66.62
(12) | 69.04
(29) | 68.36
(1,956) | 76.98
(1.92萬) | 74.08
(4.27萬) | 80.16
(7.41萬) | 74.99
(8.47萬) | 70.84
(9.3萬) | 68.36
(1,956) | 買賣超張數
(佔發行量) | -11
(0%) | -11
(0%) | -11
(0%) | +91
(0.04%) | +271
(0.11%) | +258
(0.1%) | +993
(0.39%) | -1.56萬
(6.07%) | -6,543
(2.55%) | -1,880
(0.73%) | -2,433
(0.95%) | +953
(0.37%) | -1,311
(0.51%) | 買賣超金額
(佔成交額) | -73.1萬
(0.93%) | -73.1萬
(0.48%) | -73.1萬
(0.23%) | +629萬
(0.82%) | +1,868萬
(0.99%) | +1,775萬
(0.37%) | +8,125萬
(0.63%) | -12.1億
(3.6%) | -1.44億
(0.09%) | +4.69億
(0.09%) | +4.9億
(0.07%) | +5.95億
(0.08%) | -8,900萬
(1.47%) | 目前股價
66.3元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 66.62
(20) | 66.46
(57) | 65.41
(107) | 66.11
(186) | 68.56
(397) | 69.38
(1,181) | 70.77
(3,883) | 74.29
(8,709) | 78.62
(3.59萬) | 83.42
(7.43萬) | 72.1
(11萬) | 65.89
(12.7萬) | 69.32
(1,531) | 每股賣出均價
(累計賣張) | 66.59
(11) | 66.52
(16) | 64.99
(46.6) | 66.76
(240) | 67.99
(337) | 68.85
(909) | 70.5
(3,893) | 73.58
(8,537) | 78.61
(3.54萬) | 84.13
(7.76萬) | 73.46
(11.2萬) | 67.16
(12.9萬) | 68.98
(1,432) | 買賣超張數
(佔發行量) | +9.02
(0%) | +41
(0.02%) | +60.4
(0.02%) | -53.8
(0.02%) | +60
(0.02%) | +272
(0.11%) | -10.2
(0%) | +172
(0.07%) | +502
(0.2%) | -3,340
(1.3%) | -2,002
(0.78%) | -2,226
(0.87%) | +98.2
(0.04%) | 買賣超金額
(佔成交額) | +60.1萬
(0.77%) | +273萬
(1.8%) | +397萬
(1.26%) | -371萬
(0.49%) | +431萬
(0.23%) | +1,933萬
(0.4%) | +29.7萬
(0%) | +1,876萬
(0.06%) | +3,972萬
(0.03%) | -3.34億
(0.07%) | -2.96億
(0.04%) | -3.11億
(0.04%) | +730萬
(0.12%) | | 避險 | 每股買進均價
(累計買張) | 66.42
(0.34) | 66.37
(5.34) | 65.78
(7.34) | 67.53
(23.3) | 70
(248) | 70.57
(883) | 72.23
(2,227) | 75.15
(5,208) | 79.31
(2.44萬) | 87.67
(6.49萬) | 68.97
(10.9萬) | 66.26
(11.7萬) | 70.55
(1,049) | 每股賣出均價
(累計賣張) | 66.42
(3.02) | 66.42
(3.02) | 64.62
(15.2) | 67.62
(116) | 69.29
(265) | 69.14
(1,164) | 69.86
(2,531) | 73.23
(6,105) | 79.71
(2.29萬) | 87.94
(6.35萬) | 69.27
(10.6萬) | 66.64
(11.4萬) | 69.23
(1,736) | 買賣超張數
(佔發行量) | -2.68
(0%) | +2.32
(0%) | -7.87
(0%) | -92.8
(0.04%) | -16.6
(0.01%) | -281
(0.11%) | -305
(0.12%) | -896
(0.35%) | +1,540
(0.6%) | +1,390
(0.54%) | +2,634
(1.03%) | +3,235
(1.26%) | -687
(0.27%) | 買賣超金額
(佔成交額) | -17.8萬
(0.23%) | +15.4萬
(0.1%) | -50萬
(0.16%) | -628萬
(0.82%) | -97.2萬
(0.05%) | -1,818萬
(0.38%) | -1,599萬
(0.12%) | -5,560萬
(0.17%) | +1.13億
(0.07%) | +1.05億
(0.02%) | +1.5億
(0.02%) | +1.71億
(0.02%) | -4,616萬
(0.76%) | | 合計 | 每股買進均價
(累計買張) | 66.62
(20.3) | 66.45
(62.3) | 65.43
(114) | 66.27
(209) | 69.11
(646) | 69.89
(2,064) | 71.3
(6,110) | 74.61
(1.39萬) | 78.9
(6.03萬) | 85.4
(13.9萬) | 70.55
(21.8萬) | 66.05
(24.4萬) | 69.82
(2,580) | 每股賣出均價
(累計賣張) | 66.55
(14) | 66.51
(19) | 64.9
(61.8) | 67.04
(356) | 68.56
(602) | 69.01
(2,073) | 70.25
(6,424) | 73.43
(1.46萬) | 79.04
(5.83萬) | 85.84
(14.1萬) | 71.42
(21.8萬) | 66.9
(24.3萬) | 69.11
(3,168) | 買賣超張數
(佔發行量) | +6.34
(0%) | +43.3
(0.02%) | +52.5
(0.02%) | -147
(0.06%) | +43.5
(0.02%) | -9.39
(0%) | -315
(0.12%) | -724
(0.28%) | +2,043
(0.8%) | -1,950
(0.76%) | +632
(0.25%) | +1,021
(0.4%) | -589
(0.23%) | 買賣超金額
(佔成交額) | +42.3萬
(0.54%) | +288萬
(1.91%) | +347萬
(1.1%) | -999萬
(1.31%) | +333萬
(0.18%) | +115萬
(0.02%) | -1,570萬
(0.12%) | -3,684萬
(0.11%) | +1.53億
(0.1%) | -2.29億
(0.04%) | -1.46億
(0.02%) | -1.4億
(0.02%) | -3,886萬
(0.64%) | 目前股價
66.3元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 66.58
(259) | 66.43
(926) | 65.89
(1,227) | 67.03
(2,439) | 69.38
(8,195) | 69.63
(2.07萬) | 70.82
(5.21萬) | 73.88
(12.6萬) | 78.97
(52.9萬) | 85.87
(126萬) | 70.96
(196萬) | 65.52
(222萬) | 69.56
(2.69萬) | 每股賣出均價
(累計賣張) | 66.63
(368) | 66.57
(486) | 64.85
(1,767) | 66.24
(4,386) | 67.84
(7,268) | 68.76
(2.06萬) | 69.93
(5.4萬) | 74.08
(15.3萬) | 77.54
(53.6萬) | 85.23
(126萬) | 70.72
(195萬) | 64.87
(222萬) | 68.83
(2.88萬) | 買賣超張數
(佔發行量) | -109
(0.04%) | +440
(0.17%) | -539
(0.21%) | -1,947
(0.76%) | +927
(0.36%) | +139
(0.05%) | -1,935
(0.75%) | -2.74萬
(10.68%) | -7,125
(2.78%) | +1,931
(0.75%) | +1.09萬
(4.25%) | -6,837
(2.67%) | -1,961
(0.76%) | 買賣超金額
(佔成交額) | -725萬
(9.25%) | +2,919萬
(19.32%) | -3,370萬
(10.72%) | -1.27億
(16.66%) | +7,547萬
(3.98%) | +2,770萬
(0.57%) | -8,922萬
(0.7%) | -20.5億
(6.12%) | +2.01億
(0.13%) | +9.69億
(0.19%) | +12.2億
(0.17%) | +10億
(0.13%) | -1.15億
(1.9%) |
目前股價
66.3元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.3元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.3元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.3元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
66.3元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.3元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.3元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.3元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 66.3 | +0.8 | +1.22 | 4,814 | 1,113 | 1,694 | -581 | 18,271 | 7.12 | 0 | 11 | -11 | 114 | 61.8 | +52.5 | 1,227 | 1,767 | -539 | | 24W16 | 65.5 | -5.3 | -7.49 | 6,649 | 1,015 | 2,325 | -1,310 | 18,380 | 7.16 | 102 | 0 | +102 | 95 | 294 | -199 | 1,212 | 2,619 | -1,407 | | 24W15 | 70.8 | +1.5 | +2.16 | 11,706 | 3,628 | 2,040 | +1,588 | 19,499 | 7.6 | 12 | 0 | +12 | 364 | 195 | +170 | 4,004 | 2,235 | +1,770 | | 24W14 | 69.3 | +1.3 | +1.91 | 2,697 | 1,022 | 279 | +743 | 17,830 | 6.95 | 169 | 1 | +168 | 45 | 34 | +11 | 1,236 | 314 | +922 | | 24W13 | 68 | -0.4 | -0.58 | 3,972 | 767 | 1,289 | -522 | 17,055 | 6.65 | 0 | 0 | 0 | 77 | 76.6 | +0.43 | 844 | 1,366 | -522 | | 24W12 | 68.4 | +1 | +1.48 | 3,430 | 845 | 812 | +33.3 | 17,407 | 6.78 | 0 | 1 | -1 | 133 | 148 | -15.3 | 978 | 961 | +17 | | 24W11 | 67.4 | -0.3 | -0.44 | 8,516 | 2,044 | 2,738 | -694 | 17,243 | 6.72 | 0 | 1 | -1 | 152 | 318 | -166 | 2,196 | 3,057 | -861 | | 24W10 | 67.7 | -1.6 | -2.31 | 7,637 | 1,912 | 2,392 | -480 | 17,926 | 6.99 | 0 | 4 | -4 | 121 | 183 | -61.9 | 2,034 | 2,579 | -546 | | 24W09 | 69.3 | -1.6 | -2.26 | 7,496 | 1,127 | 2,021 | -894 | 18,155 | 7.07 | 0 | 3 | -3 | 329 | 349 | -20 | 1,456 | 2,373 | -917 | | 24W08 | 70.9 | +0.2 | +0.28 | 6,877 | 2,438 | 1,264 | +1,174 | 18,822 | 7.33 | 0 | 8 | -8 | 410 | 130 | +280 | 2,848 | 1,402 | +1,446 | | 24W07 | 70.7 | +3.4 | +5.05 | 3,307 | 1,755 | 365 | +1,390 | 18,172 | 7.08 | 0 | 0 | 0 | 160 | 72 | +87.6 | 1,915 | 437 | +1,478 | | 24W06 | 67.3 | 0 | 0 | 737 | 140 | 327 | -187 | 16,920 | 6.59 | 4 | 0 | +4 | 27 | 64.5 | -37.5 | 171 | 392 | -221 | | 24W05 | 67.3 | -0.6 | -0.88 | 2,086 | 558 | 928 | -370 | 16,978 | 6.62 | 0 | 0 | 0 | 36 | 146 | -110 | 594 | 1,074 | -480 | | 24W04 | 67.9 | +0.2 | +0.3 | 3,757 | 1,809 | 553 | +1,256 | 17,542 | 6.84 | 0 | 1,100 | -1,100 | 52.6 | 166 | -113 | 1,862 | 1,819 | +42.9 | | 24W03 | 67.7 | -1.8 | -2.59 | 5,680 | 1,398 | 2,084 | -686 | 16,773 | 6.54 | 78 | 826 | -748 | 173 | 307 | -134 | 1,649 | 3,217 | -1,568 | | 24W02 | 69.5 | 0 | 0 | 5,426 | 1,399 | 1,501 | -102 | 16,084 | 6.27 | 176 | 0 | +176 | 223 | 301 | -77.6 | 1,798 | 1,802 | -3.71 | | 24W01 | 69.5 | -1.6 | -2.25 | 2,764 | 681 | 1,102 | -420 | 16,250 | 6.33 | 104 | 1 | +103 | 67 | 321 | -254 | 852 | 1,424 | -572 | | 23W52 | 71.1 | +1.8 | +2.6 | 4,991 | 1,632 | 757 | +876 | 16,755 | 6.53 | 0 | 0 | 0 | 81 | 243 | -162 | 1,713 | 1,000 | +714 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 69.3 | -2.4 | -3.35 | 6,249 | 1,096 | 2,710 | -1,614 | 15,837 | 6.17 | 306 | 0 | +306 | 194 | 347 | -153 | 1,596 | 3,057 | -1,461 | | 23W50 | 71.7 | +1.2 | +1.7 | 5,811 | 1,496 | 1,287 | +209 | 17,628 | 6.87 | 1 | 0 | +1 | 277 | 101 | +176 | 1,774 | 1,388 | +386 | | 23W49 | 70.5 | -5.7 | -7.48 | 13,766 | 2,126 | 4,119 | -1,993 | 17,325 | 6.75 | 0 | 0 | 0 | 348 | 598 | -250 | 2,474 | 4,717 | -2,242 | | 23W48 | 76.2 | +7.4 | +10.76 | 31,239 | 5,903 | 5,001 | +902 | 19,146 | 7.46 | 1,926 | 0 | +1,926 | 1,525 | 774 | +751 | 9,354 | 5,775 | +3,580 | | 23W47 | 68.8 | +1.8 | +2.69 | 6,942 | 2,088 | 1,335 | +753 | 17,968 | 7 | 3 | 0 | +3 | 343 | 320 | +23.2 | 2,434 | 1,655 | +779 | | 23W46 | 67 | +0.8 | +1.21 | 5,424 | 1,006 | 1,549 | -543 | 17,478 | 6.81 | 41 | 0 | +41 | 159 | 281 | -122 | 1,206 | 1,830 | -624 | | 23W45 | 66.2 | -5 | -7.02 | 12,884 | 1,844 | 3,748 | -1,904 | 17,413 | 6.79 | 0 | 0 | 0 | 308 | 517 | -209 | 2,152 | 4,265 | -2,113 | | 23W44 | 71.2 | +2.7 | +3.94 | 6,417 | 2,184 | 1,422 | +762 | 19,829 | 7.73 | 27 | 0 | +27 | 295 | 76 | +219 | 2,506 | 1,498 | +1,008 | | 23W43 | 68.5 | -2.1 | -2.97 | 9,689 | 1,684 | 3,222 | -1,538 | 18,603 | 7.25 | 0 | 0 | 0 | 230 | 250 | -19.7 | 1,914 | 3,472 | -1,558 | | 23W42 | 70.6 | -1.9 | -2.62 | 12,727 | 2,697 | 4,346 | -1,649 | 19,962 | 7.78 | 0 | 0 | 0 | 318 | 461 | -143 | 3,015 | 4,807 | -1,792 | | 23W41 | 72.5 | +4 | +5.84 | 12,960 | 3,633 | 2,322 | +1,311 | 21,556 | 8.4 | 0 | 0 | 0 | 664 | 349 | +315 | 4,297 | 2,671 | +1,626 | | 23W40 | 68.5 | +1.1 | +1.63 | 3,500 | 1,048 | 522 | +526 | 20,612 | 8.03 | 0 | 0 | 0 | 272 | 155 | +117 | 1,320 | 677 | +643 | | 23W39 | 67.4 | +0.2 | +0.3 | 3,994 | 700 | 1,733 | -1,033 | 19,230 | 7.49 | 0 | 0 | 0 | 57.3 | 101 | -43.3 | 757 | 1,834 | -1,076 | | 23W38 | 67.2 | -2.9 | -4.14 | 5,191 | 692 | 2,854 | -2,162 | 20,011 | 7.8 | 0 | 0 | 0 | 33 | 126 | -93.3 | 725 | 2,980 | -2,255 | | 23W37 | 70.1 | +1.4 | +2.04 | 4,327 | 1,137 | 1,207 | -70 | 22,417 | 8.74 | 0 | 0 | 0 | 79 | 80.7 | -1.68 | 1,216 | 1,288 | -71.7 | | 23W36 | 68.7 | -1.5 | -2.14 | 4,538 | 784 | 1,618 | -834 | 22,318 | 8.7 | 0 | 0 | 0 | 27 | 157 | -130 | 811 | 1,775 | -964 | | 23W35 | 70.2 | +1.5 | +2.18 | 4,736 | 2,116 | 1,316 | +800 | 22,961 | 8.95 | 0 | 0 | 0 | 95 | 83.5 | +11.5 | 2,211 | 1,400 | +811 | | 23W34 | 68.7 | +0.6 | +0.88 | 13,633 | 4,645 | 2,647 | +1,998 | 22,478 | 8.76 | 0 | 0 | 0 | 221 | 172 | +49.3 | 4,866 | 2,819 | +2,047 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 68.1 | -1.4 | -2.01 | 12,564 | 5,409 | 1,779 | +3,630 | 21,325 | 8.31 | 0 | 0 | 0 | 333 | 373 | -39.7 | 5,742 | 2,152 | +3,590 | | 23W32 | 69.5 | -3 | -4.14 | 7,706 | 2,517 | 3,453 | -936 | 17,894 | 6.97 | 50 | 0 | +50 | 159 | 428 | -270 | 2,726 | 3,881 | -1,156 | | 23W31 | 72.5 | -5.3 | -6.81 | 12,777 | 1,292 | 5,456 | -4,164 | 18,262 | 7.12 | 0 | 1,000 | -1,000 | 289 | 696 | -407 | 1,581 | 7,152 | -5,571 | | 23W30 | 77.8 | +0.1 | +0.13 | 17,896 | 3,770 | 4,308 | -538 | 21,575 | 8.41 | 0 | 2,700 | -2,700 | 383 | 740 | -357 | 4,153 | 7,748 | -3,595 | | 23W29 | 77.7 | -2.9 | -3.6 | 10,997 | 2,906 | 3,093 | -187 | 18,893 | 7.36 | 2 | 144 | -142 | 208 | 504 | -296 | 3,116 | 3,741 | -625 | | 23W28 | 80.6 | +1.2 | +1.51 | 13,327 | 2,594 | 3,031 | -437 | 19,770 | 7.7 | 201 | 8 | +193 | 584 | 283 | +301 | 3,379 | 3,322 | +56.6 | | 23W27 | 79.4 | -3.7 | -4.45 | 18,604 | 3,124 | 4,186 | -1,062 | 21,343 | 8.32 | 64 | 26 | +38 | 520 | 730 | -210 | 3,708 | 4,942 | -1,233 | | 23W26 | 83.1 | +3.1 | +3.87 | 15,182 | 3,845 | 3,312 | +533 | 23,075 | 8.99 | 324 | 2 | +322 | 652 | 341 | +311 | 4,821 | 3,655 | +1,166 | | 23W25 | 80 | -1 | -1.23 | 3,127 | 251 | 1,124 | -873 | 22,400 | 8.73 | 0 | 0 | 0 | 51 | 261 | -210 | 302 | 1,385 | -1,083 | | 23W24 | 81 | -1.9 | -2.29 | 11,257 | 1,804 | 3,872 | -2,068 | 23,161 | 9.03 | 50 | 96 | -46 | 275 | 166 | +109 | 2,129 | 4,134 | -2,004 | | 23W23 | 82.9 | +2.6 | +3.24 | 18,133 | 4,661 | 5,951 | -1,290 | 24,944 | 9.72 | 0 | 785 | -785 | 491 | 81.7 | +409 | 5,152 | 6,818 | -1,666 | | 23W22 | 80.3 | -0.2 | -0.25 | 9,511 | 3,075 | 1,982 | +1,093 | 25,670 | 10 | 30 | 2,174 | -2,144 | 244 | 235 | +9.02 | 3,349 | 4,391 | -1,042 | | 23W21 | 80.5 | +0.8 | +1 | 12,171 | 2,188 | 4,164 | -1,976 | 24,707 | 9.63 | 0 | 10 | -10 | 667 | 381 | +286 | 2,855 | 4,556 | -1,700 | | 23W20 | 79.7 | +2.8 | +3.64 | 11,985 | 3,067 | 2,449 | +618 | 26,755 | 10.4 | 0 | 3,024 | -3,024 | 425 | 250 | +175 | 3,492 | 5,723 | -2,231 | | 23W19 | 76.9 | -3.7 | -4.59 | 11,260 | 3,316 | 1,770 | +1,546 | 26,185 | 10.2 | 0 | 4,278 | -4,278 | 254 | 625 | -371 | 3,570 | 6,673 | -3,103 | | 23W18 | 80.6 | +0.6 | +0.75 | 8,679 | 2,379 | 1,634 | +745 | 25,373 | 9.92 | 0 | 2,876 | -2,876 | 224 | 170 | +54 | 2,602 | 4,680 | -2,077 | | 23W17 | 80 | -2.3 | -2.79 | 14,081 | 2,319 | 4,034 | -1,716 | 25,347 | 9.91 | 106 | 604 | -498 | 502 | 941 | -439 | 2,927 | 5,579 | -2,653 | | 23W16 | 82.3 | -5.9 | -6.69 | 22,939 | 3,783 | 6,613 | -2,830 | 27,279 | 10.7 | 52 | 5,765 | -5,713 | 629 | 777 | -148 | 4,464 | 13,155 | -8,691 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 88.2 | -4.9 | -5.26 | 16,242 | 1,585 | 6,163 | -4,578 | 29,784 | 11.6 | 0 | 719 | -719 | 1,205 | 366 | +839 | 2,790 | 7,248 | -4,458 | | 23W14 | 93.1 | +0.6 | +0.65 | 8,361 | 2,325 | 3,143 | -818 | 34,115 | 13.3 | 0 | 0 | 0 | 399 | 154 | +245 | 2,724 | 3,297 | -573 | | 23W13 | 92.5 | -3.5 | -3.65 | 18,934 | 5,958 | 5,794 | +165 | 35,084 | 13.7 | 0 | 50 | -50 | 906 | 573 | +332 | 6,864 | 6,417 | +447 | | 23W12 | 96 | +7.2 | +8.11 | 48,002 | 19,562 | 6,905 | +12,657 | 35,250 | 13.8 | 42 | 80 | -38 | 1,642 | 1,716 | -73.7 | 21,246 | 8,701 | +12,545 | | 23W11 | 88.8 | +4.6 | +5.46 | 30,102 | 8,341 | 5,384 | +2,958 | 23,450 | 9.17 | 200 | 154 | +46 | 1,201 | 725 | +476 | 9,742 | 6,263 | +3,479 | | 23W10 | 84.2 | +1.3 | +1.57 | 20,998 | 5,656 | 4,079 | +1,577 | 20,234 | 7.91 | 0 | 36 | -36 | 953 | 526 | +427 | 6,609 | 4,641 | +1,968 | | 23W09 | 82.9 | +0.3 | +0.36 | 4,472 | 1,165 | 1,006 | +159 | 18,915 | 7.39 | 0 | 0 | 0 | 218 | 69.1 | +149 | 1,383 | 1,076 | +307 | | 23W08 | 82.6 | -4.2 | -4.84 | 14,790 | 1,992 | 4,499 | -2,507 | 19,222 | 7.51 | 0 | 38 | -38 | 119 | 635 | -516 | 2,111 | 5,172 | -3,060 | | 23W07 | 86.8 | +1.1 | +1.28 | 14,872 | 2,118 | 3,025 | -906 | 21,457 | 8.39 | 0 | 243 | -243 | 313 | 609 | -296 | 2,432 | 3,877 | -1,446 | | 23W06 | 85.7 | -4.3 | -4.78 | 33,894 | 5,665 | 7,680 | -2,015 | 22,422 | 8.76 | 154 | 1,231 | -1,077 | 879 | 1,134 | -255 | 6,698 | 10,045 | -3,347 | | 23W05 | 90 | +1.8 | +2.04 | 34,755 | 7,478 | 6,872 | +606 | 23,934 | 9.36 | 901 | 0 | +901 | 2,053 | 899 | +1,154 | 10,432 | 7,771 | +2,661 | | 23W03 | 88.2 | -2.6 | -2.86 | 22,573 | 1,825 | 6,731 | -4,906 | 23,522 | 9.19 | 251 | 0 | +251 | 546 | 359 | +187 | 2,622 | 7,090 | -4,468 | | 23W02 | 90.8 | +2.8 | +3.18 | 71,441 | 15,718 | 14,138 | +1,580 | 28,187 | 11 | 2,000 | 0 | +2,000 | 1,551 | 1,275 | +276 | 19,269 | 15,413 | +3,856 | | 23W01 | 88 | +3.3 | +3.9 | 35,135 | 7,451 | 7,925 | -474 | 26,775 | 10.5 | 1,740 | 0 | +1,740 | 1,481 | 1,296 | +185 | 10,672 | 9,221 | +1,451 | | 22W53 | 84.7 | -1.6 | -1.85 | 30,715 | 6,478 | 7,475 | -997 | 26,913 | 10.5 | 588 | 0 | +588 | 1,041 | 1,240 | -199 | 8,107 | 8,715 | -608 | | 22W52 | 86.3 | -3.7 | -4.11 | 25,879 | 7,979 | 6,640 | +1,338 | 28,119 | 11 | 132 | 82 | +50 | 507 | 658 | -150 | 8,618 | 7,380 | +1,238 | | 22W51 | 90 | -2.7 | -2.91 | 30,113 | 8,630 | 7,456 | +1,174 | 27,009 | 10.6 | 320 | 79 | +241 | 641 | 861 | -220 | 9,591 | 8,395 | +1,195 | | 22W50 | 92.7 | -3 | -3.13 | 63,401 | 17,065 | 13,274 | +3,791 | 27,002 | 10.6 | 524 | 0 | +524 | 1,120 | 1,924 | -804 | 18,709 | 15,198 | +3,511 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 95.7 | +15.9 | +19.92 | 91,382 | 17,208 | 13,247 | +3,962 | 23,892 | 9.34 | 1,475 | 0 | +1,475 | 4,168 | 4,202 | -33.5 | 22,851 | 17,448 | +5,403 | | 22W48 | 79.8 | +7.8 | +10.83 | 64,666 | 12,714 | 10,541 | +2,173 | 19,726 | 7.71 | 2,023 | 0 | +2,023 | 2,972 | 2,293 | +678 | 17,709 | 12,834 | +4,875 | | 22W47 | 72 | +4.8 | +7.14 | 63,903 | 10,751 | 11,012 | -261 | 18,171 | 7.1 | 990 | 0 | +990 | 1,744 | 1,578 | +166 | 13,485 | 12,590 | +895 | | 22W46 | 67.2 | +3.8 | +5.99 | 78,918 | 12,862 | 15,428 | -2,565 | 18,334 | 7.17 | 98 | 0 | +98 | 1,009 | 1,478 | -469 | 13,969 | 16,906 | -2,936 | | 22W45 | 63.4 | +6.6 | +11.62 | 30,051 | 5,713 | 5,269 | +444 | 20,307 | 7.94 | 800 | 0 | +800 | 1,183 | 723 | +460 | 7,696 | 5,992 | +1,704 | | 22W44 | 56.8 | +3.7 | +6.97 | 31,046 | 6,986 | 7,741 | -755 | 19,887 | 7.77 | 340 | 0 | +340 | 1,038 | 688 | +350 | 8,364 | 8,429 | -65.2 | | 22W43 | 53.1 | -2 | -3.63 | 27,787 | 7,182 | 8,451 | -1,269 | 20,033 | 7.83 | 0 | 677 | -677 | 892 | 739 | +153 | 8,074 | 9,867 | -1,793 | | 22W42 | 55.1 | -6.4 | -10.41 | 26,007 | 6,911 | 7,149 | -238 | 21,626 | 8.45 | 0 | 50 | -50 | 1,282 | 466 | +816 | 8,194 | 7,665 | +528 | | 22W41 | 61.5 | +6.3 | +11.41 | 57,249 | 12,162 | 12,086 | +76 | 21,490 | 8.4 | 161 | 5,379 | -5,218 | 769 | 788 | -18.9 | 13,092 | 18,253 | -5,161 | | 22W40 | 55.2 | -15.8 | -22.25 | 32,399 | 7,729 | 6,828 | +901 | 21,217 | 8.29 | 144 | 2,900 | -2,756 | 1,496 | 1,668 | -172 | 9,369 | 11,396 | -2,027 | | 22W39 | 71 | -2.7 | -3.66 | 7,179 | 1,864 | 2,108 | -244 | 19,319 | 7.55 | 259 | 0 | +259 | 878 | 604 | +274 | 3,001 | 2,712 | +289 | | 22W38 | 73.7 | +1.9 | +2.65 | 11,091 | 3,201 | 2,306 | +895 | 19,239 | 7.52 | 450 | 0 | +450 | 609 | 373 | +236 | 4,260 | 2,679 | +1,581 | | 22W37 | 71.8 | -1.5 | -2.05 | 9,738 | 2,056 | 2,413 | -357 | 18,622 | 7.28 | 100 | 0 | +100 | 483 | 340 | +144 | 2,639 | 2,753 | -113 | | 22W36 | 73.3 | -2.2 | -2.91 | 7,510 | 1,948 | 1,735 | +213 | 18,715 | 7.31 | 6 | 0 | +6 | 170 | 260 | -90.5 | 2,124 | 1,995 | +129 | | 22W35 | 75.5 | -2.1 | -2.71 | 12,556 | 2,815 | 2,653 | +162 | 18,589 | 7.27 | 273 | 0 | +273 | 337 | 888 | -551 | 3,425 | 3,541 | -116 | | 22W34 | 77.6 | +0.8 | +1.04 | 10,071 | 2,608 | 1,560 | +1,048 | 18,021 | 7.04 | 332 | 0 | +332 | 731 | 394 | +337 | 3,671 | 1,954 | +1,717 | | 22W33 | 76.8 | +1.6 | +2.13 | 12,252 | 2,212 | 3,368 | -1,156 | 16,983 | 6.64 | 462 | 0 | +462 | 466 | 542 | -76.1 | 3,140 | 3,910 | -770 | | 22W32 | 75.2 | -0.1 | -0.13 | 9,216 | 2,554 | 2,236 | +318 | 19,538 | 7.64 | 1 | 0 | +1 | 603 | 308 | +295 | 3,158 | 2,544 | +613 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 75.3 | -1.4 | -1.83 | 12,219 | 3,500 | 2,583 | +917 | 19,562 | 7.65 | 1 | 0 | +1 | 273 | 530 | -257 | 3,774 | 3,114 | +660 | | 22W30 | 76.7 | +2.9 | +3.93 | 17,165 | 4,695 | 3,869 | +826 | 19,572 | 7.65 | 1 | 10 | -9 | 621 | 437 | +184 | 5,317 | 4,316 | +1,001 | | 22W29 | 73.8 | +6 | +8.85 | 23,490 | 5,178 | 6,250 | -1,072 | 17,976 | 7.03 | 0 | 8 | -8 | 326 | 368 | -41.8 | 5,504 | 6,626 | -1,122 | | 22W28 | 67.8 | +0.8 | +1.19 | 26,369 | 6,507 | 7,096 | -589 | 18,649 | 7.29 | 1 | 1,755 | -1,754 | 555 | 713 | -158 | 7,063 | 9,564 | -2,501 | | 22W27 | 67 | -9.4 | -12.3 | 24,247 | 6,030 | 5,591 | +439 | 19,358 | 7.57 | 1 | 1,790 | -1,789 | 432 | 665 | -233 | 6,463 | 8,046 | -1,583 | | 22W26 | 76.4 | -14.6 | -16.04 | 25,409 | 5,591 | 6,317 | -726 | 19,335 | 7.56 | 500 | 1,995 | -1,495 | 855 | 797 | +58.2 | 6,946 | 9,109 | -2,163 | | 22W25 | 91 | -2.9 | -3.09 | 40,076 | 9,186 | 7,819 | +1,367 | 19,996 | 7.82 | 4,129 | 2 | +4,127 | 1,501 | 1,658 | -156 | 14,816 | 9,479 | +5,338 | | 22W24 | 93.9 | +1.7 | +1.84 | 16,419 | 4,126 | 2,799 | +1,327 | 18,750 | 7.33 | 728 | 0 | +728 | 501 | 358 | +144 | 5,356 | 3,157 | +2,199 | | 22W23 | 92.2 | +3.7 | +4.18 | 35,453 | 7,185 | 5,108 | +2,077 | 17,810 | 6.96 | 2,764 | 0 | +2,764 | 612 | 926 | -315 | 10,560 | 6,034 | +4,526 | | 22W22 | 88.5 | +4.3 | +5.11 | 32,716 | 5,163 | 4,601 | +562 | 16,807 | 6.57 | 5,178 | 0 | +5,178 | 908 | 794 | +114 | 11,249 | 5,395 | +5,854 | | 22W21 | 84.2 | +3.2 | +3.95 | 38,333 | 5,205 | 6,709 | -1,504 | 16,290 | 6.44 | 787 | 1 | +786 | 625 | 624 | +0.57 | 6,617 | 7,334 | -717 | | 22W20 | 81 | +4.3 | +5.61 | 39,176 | 5,609 | 7,678 | -2,069 | 17,180 | 6.79 | 3,500 | 0 | +3,500 | 375 | 509 | -134 | 9,484 | 8,187 | +1,297 | | 22W19 | 76.7 | +2.7 | +3.65 | 14,224 | 2,559 | 2,656 | -97 | 18,737 | 7.41 | 0 | 0 | 0 | 67 | 151 | -84 | 2,626 | 2,807 | -181 | | 22W18 | 74 | -5.2 | -6.57 | 25,407 | 7,134 | 5,137 | +1,997 | 19,121 | 7.56 | 21 | 2,715 | -2,694 | 269 | 242 | +26.8 | 7,424 | 8,094 | -670 | | 22W17 | 79.2 | -5.9 | -6.93 | 25,266 | 4,459 | 4,295 | +164 | 17,335 | 6.85 | 1 | 4,125 | -4,124 | 321 | 354 | -32.3 | 4,781 | 8,774 | -3,993 | | 22W16 | 85.1 | -10.9 | -11.35 | 26,894 | 3,512 | 4,084 | -572 | 17,166 | 6.79 | 0 | 2,548 | -2,548 | 346 | 454 | -108 | 3,858 | 7,086 | -3,227 | | 22W15 | 96 | -1 | -1.03 | 11,862 | 2,425 | 1,937 | +488 | 17,285 | 6.83 | 752 | 8 | +744 | 146 | 271 | -125 | 3,323 | 2,216 | +1,107 | | 22W14 | 97 | +5.7 | +6.24 | 42,482 | 8,855 | 7,963 | +892 | 16,687 | 6.6 | 1,644 | 0 | +1,644 | 351 | 1,146 | -795 | 10,850 | 9,109 | +1,741 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 91.3 | -2.7 | -2.87 | 9,957 | 1,926 | 1,932 | -6 | 15,202 | 6.01 | 3 | 115 | -112 | 62 | 131 | -69.3 | 1,991 | 2,178 | -187 | | 22W12 | 94 | +2.6 | +2.84 | 16,062 | 3,962 | 2,681 | +1,281 | 15,448 | 6.11 | 0 | 0 | 0 | 804 | 77.5 | +726 | 4,766 | 2,758 | +2,007 | | 22W11 | 91.4 | -6.9 | -7.02 | 41,872 | 8,405 | 7,441 | +963 | 14,372 | 5.68 | 1 | 561 | -560 | 1,071 | 675 | +396 | 9,477 | 8,678 | +799 | | 22W10 | 98.3 | +0.3 | +0.31 | 13,647 | 1,993 | 2,127 | -134 | 15,374 | 6.08 | 0 | 187 | -187 | 85.3 | 120 | -34.9 | 2,078 | 2,434 | -356 | | 22W09 | 98 | -5 | -4.85 | 29,315 | 2,901 | 5,095 | -2,194 | 15,578 | 6.16 | 2 | 0 | +2 | 249 | 774 | -525 | 3,152 | 5,869 | -2,718 | | 22W08 | 103 | -0.5 | -0.48 | 71,748 | 11,426 | 9,052 | +2,374 | 18,000 | 7.12 | 14 | 1,228 | -1,214 | 975 | 668 | +307 | 12,415 | 10,948 | +1,467 | | 22W07 | 103.5 | +7 | +7.25 | 49,271 | 7,843 | 6,757 | +1,086 | 15,853 | 6.27 | 130 | 2,240 | -2,110 | 587 | 431 | +156 | 8,560 | 9,428 | -868 | | 22W05 | 96.5 | -3.3 | -3.31 | 29,582 | 3,861 | 4,123 | -262 | 14,265 | 5.64 | 50 | 40 | +10 | 199 | 429 | -231 | 4,110 | 4,592 | -482 | | 22W04 | 99.8 | +2.3 | +2.36 | 87,698 | 10,712 | 9,669 | +1,043 | 14,690 | 5.81 | 4,214 | 0 | +4,214 | 1,702 | 1,926 | -225 | 16,628 | 11,595 | +5,033 | | 22W03 | 97.5 | -0.9 | -0.91 | 36,229 | 5,259 | 5,776 | -517 | 13,917 | 5.5 | 1,619 | 1,538 | +81 | 352 | 626 | -274 | 7,230 | 7,940 | -710 | | 22W02 | 98.4 | -9.6 | -8.89 | 68,491 | 7,731 | 9,140 | -1,409 | 14,278 | 5.64 | 0 | 298 | -298 | 880 | 1,856 | -975 | 8,612 | 11,294 | -2,682 | | 22W01 | 108 | +9 | +9.09 | 90,214 | 10,851 | 9,997 | +854 | 15,359 | 6.07 | 1 | 0 | +1 | 1,589 | 1,023 | +566 | 12,441 | 11,020 | +1,421 | | 21W52 | 99 | +2.5 | +2.59 | 34,223 | 4,981 | 4,774 | +207 | 14,944 | 5.91 | 391 | 330 | +61 | 465 | 497 | -32.2 | 5,837 | 5,601 | +235 | | 21W51 | 96.5 | -10.5 | -9.81 | 72,988 | 8,995 | 14,611 | -5,616 | 14,571 | 5.76 | 0 | 2,462 | -2,462 | 656 | 947 | -292 | 9,651 | 18,020 | -8,369 | | 21W50 | 107 | -2.5 | -2.28 | 201,192 | 26,786 | 27,414 | -628 | 19,851 | 7.85 | 154 | 894 | -740 | 2,046 | 2,293 | -247 | 28,986 | 30,602 | -1,616 | | 21W49 | 109.5 | +11.4 | +11.62 | 118,556 | 18,800 | 16,581 | +2,218 | 21,146 | 8.36 | 1,703 | 539 | +1,164 | 1,359 | 1,184 | +176 | 21,862 | 18,304 | +3,558 | | 21W48 | 98.1 | -12.4 | -11.22 | 112,739 | 15,528 | 18,699 | -3,171 | 17,937 | 7.09 | 194 | 0 | +194 | 775 | 2,064 | -1,288 | 16,498 | 20,762 | -4,265 | | 21W47 | 110.5 | +15.6 | +16.44 | 273,830 | 31,723 | 29,200 | +2,523 | 21,211 | 8.39 | 3,235 | 10 | +3,225 | 3,459 | 3,567 | -108 | 38,417 | 32,777 | +5,639 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 94.9 | +2.8 | +3.04 | 108,885 | 19,660 | 17,598 | +2,062 | 18,340 | 7.25 | 1,463 | 0 | +1,463 | 2,111 | 1,881 | +230 | 23,234 | 19,480 | +3,755 | | 21W45 | 92.1 | +12.3 | +15.41 | 131,910 | 19,329 | 18,621 | +708 | 17,320 | 6.85 | 278 | 17 | +261 | 2,847 | 1,955 | +892 | 22,454 | 20,593 | +1,862 | | 21W44 | 79.8 | +0.3 | +0.38 | 28,047 | 5,598 | 6,986 | -1,388 | 16,523 | 6.53 | 0 | 252 | -252 | 665 | 759 | -93.7 | 6,263 | 7,997 | -1,734 | | 21W43 | 79.5 | +2.6 | +3.38 | 30,795 | 9,518 | 6,128 | +3,390 | 17,718 | 7.01 | 691 | 0 | +691 | 696 | 673 | +22.9 | 10,906 | 6,801 | +4,104 | | 21W42 | 76.9 | 0 | 0 | 22,304 | 5,211 | 6,800 | -1,589 | 14,500 | 5.73 | 77 | 0 | +77 | 366 | 383 | -17.9 | 5,654 | 7,183 | -1,530 | | 21W41 | 76.9 | +2.4 | +3.22 | 27,657 | 7,996 | 7,061 | +935 | 16,266 | 6.43 | 192 | 0 | +192 | 657 | 776 | -119 | 8,845 | 7,837 | +1,008 | | 21W40 | 74.5 | -7.3 | -8.92 | 21,368 | 3,982 | 5,318 | -1,336 | 15,203 | 6.01 | 0 | 0 | 0 | 315 | 1,197 | -883 | 4,297 | 6,515 | -2,219 | | 21W39 | 81.8 | -0.5 | -0.61 | 14,791 | 2,859 | 4,529 | -1,670 | 16,285 | 6.44 | 0 | 30 | -30 | 284 | 615 | -331 | 3,143 | 5,173 | -2,030 | | 21W38 | 82.3 | -3.6 | -4.19 | 49,937 | 14,433 | 13,482 | +951 | 18,014 | 7.12 | 1 | 168 | -167 | 1,065 | 1,620 | -555 | 15,499 | 15,270 | +229 | | 21W37 | 85.9 | -4 | -4.45 | 50,750 | 13,223 | 11,042 | +2,181 | 17,207 | 6.8 | 0 | 767 | -767 | 1,724 | 1,785 | -61.5 | 14,947 | 13,594 | +1,353 | | 21W36 | 89.9 | +1.8 | +2.04 | 67,942 | 14,343 | 11,363 | +2,980 | 14,333 | 5.67 | 68 | 61 | +7 | 1,863 | 2,121 | -258 | 16,274 | 13,545 | +2,729 | | 21W35 | 88.1 | +13.4 | +17.94 | 140,456 | 20,090 | 21,384 | -1,294 | 11,614 | 4.59 | 3,786 | 0 | +3,786 | 2,618 | 2,216 | +402 | 26,495 | 23,600 | +2,894 | | 21W34 | 74.7 | -0.6 | -0.8 | 62,110 | 13,692 | 17,097 | -3,405 | 11,536 | 4.56 | 2,173 | 0 | +2,173 | 1,551 | 2,107 | -556 | 17,416 | 19,204 | -1,788 | | 21W33 | 75.3 | -15.2 | -16.8 | 70,240 | 15,769 | 12,083 | +3,686 | 15,449 | 6.11 | 34 | 4,710 | -4,676 | 1,763 | 2,539 | -776 | 17,566 | 19,332 | -1,766 | | 21W32 | 90.5 | -8 | -8.12 | 72,939 | 11,322 | 13,099 | -1,777 | 9,896 | 3.91 | 309 | 2,776 | -2,467 | 1,479 | 2,695 | -1,216 | 13,110 | 18,570 | -5,460 | | 21W31 | 98.5 | -3 | -2.96 | 162,130 | 17,577 | 24,588 | -7,011 | 9,207 | 3.64 | 539 | 0 | +539 | 3,193 | 3,440 | -247 | 21,309 | 28,028 | -6,719 | | 21W30 | 101.5 | +9.5 | +10.33 | 213,239 | 32,085 | 23,527 | +8,558 | 15,379 | 6.08 | 6,642 | 172 | +6,470 | 4,752 | 4,652 | +99.4 | 43,479 | 28,351 | +15,127 | | 21W29 | 92 | +2.4 | +2.68 | 121,719 | 17,927 | 18,808 | -882 | 7,300 | 2.88 | 5 | 98.9 | -93.9 | 5,113 | 4,158 | +955 | 23,044 | 23,065 | -20.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 89.6 | +2.6 | +2.99 | 185,552 | 26,110 | 24,539 | +1,570 | 8,691 | 3.43 | 1,208 | 12 | +1,196 | 5,487 | 5,488 | -0.23 | 32,805 | 30,039 | +2,766 | | 21W27 | 87 | +3.8 | +4.57 | 44,116 | 7,122 | 7,720 | -598 | 7,336 | 2.9 | 85 | 476 | -391 | 1,702 | 940 | +762 | 8,909 | 9,136 | -227 | | 21W26 | 83.2 | -4.3 | -4.91 | 54,953 | 7,632 | 7,292 | +340 | 7,241 | 2.86 | 0 | 483 | -483 | 1,214 | 1,979 | -764 | 8,847 | 9,754 | -907 | | 21W25 | 87.5 | +3 | +3.55 | 85,879 | 9,982 | 11,151 | -1,169 | 7,730 | 3.05 | 965 | 0 | +965 | 2,571 | 1,817 | +753 | 13,518 | 12,968 | +549 | | 21W24 | 84.5 | +1.5 | +1.81 | 119,377 | 14,404 | 18,294 | -3,890 | 8,894 | 3.51 | 792 | 66 | +726 | 3,254 | 2,817 | +437 | 18,450 | 21,177 | -2,727 | | 21W23 | 83 | -2 | -2.35 | 96,326 | 15,202 | 15,656 | -454 | 12,820 | 5.07 | 52.3 | 0 | +52.3 | 2,245 | 2,197 | +47.9 | 17,499 | 17,853 | -354 | | 21W22 | 85 | +13.4 | +18.72 | 151,334 | 22,727 | 24,874 | -2,147 | 13,416 | 5.3 | 1,489 | 0 | +1,489 | 2,740 | 2,400 | +340 | 26,956 | 27,274 | -318 | | 21W21 | 71.6 | +4.2 | +6.23 | 68,424 | 18,673 | 17,681 | +992 | 15,847 | 6.27 | 864 | 0 | +864 | 2,027 | 1,630 | +397 | 21,564 | 19,311 | +2,253 | | 21W20 | 67.4 | -11.2 | -14.25 | 86,502 | 20,818 | 21,200 | -382 | 15,732 | 6.22 | 197 | 277 | -80 | 2,750 | 3,276 | -526 | 23,765 | 24,753 | -988 | | 21W19 | 78.6 | -5 | -5.98 | 78,468 | 22,551 | 15,387 | +7,164 | 16,198 | 6.4 | 4 | 1,172 | -1,168 | 2,737 | 2,657 | +80.5 | 25,292 | 19,216 | +6,076 | | 21W18 | 83.6 | -2.4 | -2.79 | 78,223 | 10,502 | 15,460 | -4,958 | 7,706 | 3.04 | 248 | 5 | +243 | 1,772 | 1,748 | +24.3 | 12,522 | 17,213 | -4,691 | | 21W17 | 86 | +1.8 | +2.14 | 73,073 | 15,088 | 10,157 | +4,931 | 12,424 | 4.91 | 42.5 | 326 | -284 | 1,456 | 1,395 | +60.4 | 16,586 | 11,878 | +4,708 | | 21W16 | 84.2 | -5.8 | -6.44 | 164,492 | 27,854 | 27,225 | +629 | 7,804 | 3.08 | 117 | 861 | -744 | 2,829 | 3,953 | -1,125 | 30,800 | 32,039 | -1,239 | | 21W15 | 90 | +16.6 | +22.62 | 137,127 | 15,390 | 18,584 | -3,194 | 6,921 | 2.73 | 274 | 0 | +274 | 2,928 | 2,734 | +194 | 18,592 | 21,318 | -2,726 | | 21W14 | 73.4 | +9.9 | +15.59 | 133,768 | 18,050 | 15,297 | +2,753 | 9,929 | 3.92 | 0 | 0 | 0 | 2,468 | 2,524 | -55.6 | 20,518 | 17,821 | +2,697 | | 21W13 | 63.5 | +4.6 | +7.81 | 174,674 | 18,026 | 16,903 | +1,123 | 8,018 | 3.17 | 700 | 150 | +550 | 3,708 | 3,893 | -185 | 22,434 | 20,945 | +1,488 | | 21W12 | 58.9 | +4.7 | +8.67 | 270,236 | 25,023 | 25,170 | -147 | 8,603 | 3.4 | 0 | 0 | 0 | 5,425 | 3,297 | +2,128 | 30,448 | 28,467 | +1,981 | | 21W11 | 54.2 | +8.2 | +17.83 | 141,040 | 13,711 | 16,628 | -2,917 | 9,280 | 3.67 | 550 | 1 | +549 | 1,601 | 1,082 | +519 | 15,862 | 17,711 | -1,849 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 46 | -3.65 | -7.35 | 50,042 | 7,317 | 11,160 | -3,843 | 10,705 | 4.23 | 0 | 0 | 0 | 703 | 538 | +166 | 8,020 | 11,698 | -3,677 | | 21W09 | 49.65 | -0.75 | -1.49 | 128,882 | 12,323 | 19,151 | -6,828 | 14,512 | 5.74 | 235 | 235 | 0 | 877 | 1,435 | -558 | 13,435 | 20,821 | -7,386 | | 21W08 | 50.4 | +9.55 | +23.38 | 119,573 | 23,581 | 12,325 | +11,256 | 21,636 | 8.56 | 632 | 0 | +632 | 1,440 | 1,428 | +12.4 | 25,653 | 13,753 | +11,900 | | 21W06 | 40.85 | +2.05 | +5.28 | 48,986 | 9,060 | 11,102 | -2,042 | 11,028 | 4.36 | 1,474 | 0 | +1,474 | 1,180 | 1,379 | -199 | 11,714 | 12,480 | -766 | | 21W05 | 38.8 | -2.95 | -7.07 | 33,147 | 6,511 | 9,595 | -3,084 | 13,080 | 5.17 | 0 | 0 | 0 | 892 | 1,331 | -438 | 7,403 | 10,926 | -3,522 | | 21W04 | 41.75 | +1.4 | +3.47 | 54,393 | 15,231 | 8,614 | +6,617 | 16,703 | 6.6 | 0 | 0 | 0 | 2,377 | 1,919 | +458 | 17,608 | 10,533 | +7,075 | | 21W03 | 40.35 | -1.2 | -2.89 | 45,394 | 9,206 | 8,969 | +237 | 10,843 | 4.29 | 0 | 0 | 0 | 1,924 | 1,430 | +495 | 11,130 | 10,399 | +732 | | 21W02 | 41.55 | +1.2 | +2.97 | 48,743 | 10,281 | 7,780 | +2,501 | 10,982 | 4.34 | 0 | 0 | 0 | 1,347 | 871 | +476 | 11,628 | 8,651 | +2,977 | | 21W01 | 40.35 | 0 | 0 | 45,550 | 6,455 | 7,973 | -1,518 | 8,626 | 3.41 | 0 | 0 | 0 | 941 | 914 | +27.3 | 7,396 | 8,887 | -1,491 | | 20W52 | 40.35 | -0.3 | -0.74 | 37,375 | 7,885 | 6,899 | +986 | 9,734 | 3.85 | 0 | 130 | -130 | 1,010 | 1,076 | -66.4 | 8,895 | 8,105 | +790 | | 20W51 | 40.65 | -2.55 | -5.9 | 134,984 | 18,313 | 21,583 | -3,270 | 9,848 | 3.89 | 50 | 1,498 | -1,448 | 2,431 | 3,467 | -1,036 | 20,794 | 26,548 | -5,754 | | 20W50 | 43.2 | +6.2 | +16.76 | 219,154 | 33,445 | 30,568 | +2,877 | 13,055 | 5.16 | 1,651 | 860 | +791 | 1,236 | 1,682 | -446 | 36,332 | 33,110 | +3,222 | | 20W49 | 37 | +1 | +2.78 | 83,363 | 16,269 | 11,353 | +4,916 | 7,045 | 2.78 | 0 | 0 | 0 | 954 | 852 | +102 | 17,223 | 12,205 | +5,018 | | 20W48 | 36 | +2 | +5.88 | 88,326 | 9,773 | 8,773 | +1,000 | 5,349 | 2.11 | 842 | 0 | +842 | 1,469 | 1,244 | +225 | 12,084 | 10,017 | +2,067 | | 20W47 | 34 | +4.25 | +14.29 | 189,994 | 14,103 | 17,825 | -3,722 | 3,716 | 1.47 | 0 | 0 | 0 | 3,475 | 2,173 | +1,302 | 17,578 | 19,998 | -2,420 | | 20W46 | 29.75 | +1.15 | +4.02 | 19,047 | 5,973 | 1,531 | +4,442 | 5,966 | 2.36 | 0 | 0 | 0 | 199 | 396 | -197 | 6,172 | 1,927 | +4,245 | | 20W45 | 28.6 | +0.75 | +2.69 | 11,085 | 2,102 | 2,431 | -329 | 2,412 | 0.95 | 0 | 0 | 0 | 222 | 391 | -169 | 2,324 | 2,822 | -498 | | 20W44 | 27.85 | -1.9 | -6.39 | 7,474 | 1,017 | 1,529 | -512 | 2,903 | 1.14 | 0 | 0 | 0 | 15 | 90 | -75 | 1,032 | 1,619 | -587 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 29.75 | +0.8 | +2.76 | 16,431 | 3,656 | 1,738 | +1,918 | 4,490 | 1.77 | 0 | 0 | 0 | 293 | 304 | -11 | 3,949 | 2,042 | +1,907 | | 20W42 | 28.95 | +0.15 | +0.52 | 15,821 | 4,036 | 1,331 | +2,705 | 2,909 | 1.15 | 0 | 0 | 0 | 409 | 202 | +207 | 4,445 | 1,533 | +2,912 | | 20W41 | 28.8 | +0.7 | +2.49 | 8,640 | 2,761 | 584 | +2,177 | 3,176 | 1.25 | 0 | 0 | 0 | 3 | 21 | -18 | 2,764 | 605 | +2,159 | | 20W40 | 28.1 | +1.55 | +5.84 | 11,754 | 1,405 | 1,957 | -552 | 1,303 | 0.51 | 0 | 0 | 0 | 1 | 7 | -6 | 1,406 | 1,964 | -558 | | 20W39 | 26.55 | -2.75 | -9.39 | 14,673 | 1,395 | 3,610 | -2,215 | 1,214 | 0.48 | 0 | 4 | -4 | 0 | 242 | -242 | 1,395 | 3,856 | -2,461 | | 20W38 | 29.3 | +0.4 | +1.38 | 9,279 | 1,961 | 936 | +1,025 | 3,046 | 1.2 | 0 | 0 | 0 | 3 | 151 | -148 | 1,964 | 1,087 | +877 | | 20W37 | 28.9 | -1 | -3.34 | 48,975 | 6,286 | 8,233 | -1,947 | 2,401 | 0.95 | 0 | 0 | 0 | 553 | 543 | +10 | 6,839 | 8,776 | -1,937 | | 20W36 | 29.9 | -0.55 | -1.81 | 23,702 | 4,818 | 3,409 | +1,409 | 4,697 | 1.85 | 0 | 28 | -28 | 925 | 114 | +811 | 5,743 | 3,551 | +2,192 | | 20W35 | 30.45 | +2.85 | +10.33 | 39,715 | 5,921 | 4,374 | +1,547 | 3,134 | 1.24 | 0 | 0 | 0 | 608 | 94 | +514 | 6,529 | 4,468 | +2,061 | | 20W34 | 27.6 | -2 | -6.76 | 24,317 | 2,966 | 4,503 | -1,537 | 1,432 | 0.56 | 0 | 0 | 0 | 89 | 421 | -332 | 3,055 | 4,924 | -1,869 | | 20W33 | 29.6 | -1.8 | -5.73 | 30,869 | 2,881 | 4,036 | -1,155 | 2,388 | 0.94 | 0 | 0 | 0 | 221 | 472 | -251 | 3,102 | 4,508 | -1,406 | | 20W32 | 31.4 | +2.55 | +8.84 | 58,738 | 4,028 | 4,399 | -371 | 1,944 | 0.76 | 0 | 0 | 0 | 637 | 530 | +107 | 4,665 | 4,929 | -264 | | 20W31 | 28.85 | +0.3 | +1.05 | 31,488 | 4,535 | 4,608 | -73 | 3,457 | 1.36 | 0 | 0 | 0 | 594 | 313 | +281 | 5,129 | 4,921 | +208 | | 20W30 | 28.55 | +1.15 | +4.2 | 40,114 | 3,936 | 5,980 | -2,044 | 1,871 | 0.74 | 0 | 0 | 0 | 458 | 428 | +30 | 4,394 | 6,408 | -2,014 | | 20W29 | 27.4 | 0 | 0 | 49,604 | 4,397 | 9,348 | -4,951 | 2,031 | 0.8 | 0 | 14.6 | -14.6 | 993 | 1,007 | -14 | 5,390 | 10,370 | -4,980 | | 20W28 | 27.4 | -0.75 | -2.66 | 25,294 | 3,818 | 3,136 | +682 | 4,006 | 1.58 | 0 | 0 | 0 | 583 | 619 | -36 | 4,401 | 3,755 | +646 | | 20W27 | 28.15 | +0.95 | +3.49 | 19,149 | 2,986 | 2,103 | +883 | 4,124 | 1.63 | 0 | 20 | -20 | 467 | 409 | +58 | 3,453 | 2,532 | +921 | | 20W26 | 27.2 | 0 | 0 | 7,391 | 2,091 | 786 | +1,305 | 3,869 | 1.53 | 0 | 0 | 0 | 87 | 85 | +2 | 2,178 | 871 | +1,307 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 27.2 | +1.1 | +4.21 | 10,876 | 3,479 | 975 | +2,504 | 4,423 | 1.75 | 2 | 0 | +2 | 220 | 155 | +65 | 3,701 | 1,130 | +2,571 | | 20W24 | 26.1 | -1.05 | -3.87 | 21,244 | 1,674 | 3,663 | -1,989 | 2,267 | 0.89 | 1 | 1.49 | -0.49 | 378 | 529 | -151 | 2,053 | 4,193 | -2,140 | | 20W23 | 27.15 | +1.15 | +4.42 | 15,252 | 2,465 | 2,268 | +197 | 3,478 | 1.37 | 0 | 0 | 0 | 436 | 224 | +212 | 2,901 | 2,492 | +409 | | 20W22 | 26 | -0.55 | -2.07 | 13,512 | 1,137 | 2,742 | -1,605 | 2,871 | 1.13 | 0 | 0 | 0 | 135 | 207 | -72 | 1,272 | 2,949 | -1,677 | | 20W21 | 26.55 | -0.35 | -1.3 | 29,281 | 3,527 | 6,230 | -2,703 | 2,768 | 1.09 | 0 | 738 | -738 | 230 | 400 | -170 | 3,757 | 7,368 | -3,611 | | 20W20 | 26.9 | -5.7 | -17.48 | 65,570 | 5,919 | 6,024 | -105 | 4,613 | 1.82 | 0 | 0 | 0 | 734 | 1,267 | -533 | 6,653 | 7,291 | -638 | | 20W19 | 32.6 | +2.8 | +9.4 | 62,988 | 5,404 | 4,632 | +772 | 5,034 | 1.99 | 0 | 0 | 0 | 1,596 | 1,105 | +491 | 7,000 | 5,737 | +1,263 | | 20W18 | 29.8 | +1.1 | +3.83 | 35,870 | 3,698 | 3,470 | +228 | 4,501 | 1.78 | 13 | 0 | +13 | 606 | 608 | -2 | 4,317 | 4,078 | +239 | | 20W17 | 28.7 | +0.8 | +2.87 | 25,423 | 3,907 | 2,977 | +930 | 4,564 | 1.8 | 16.1 | 7 | +9.09 | 506 | 273 | +233 | 4,429 | 3,257 | +1,172 | | 20W16 | 27.9 | +1.15 | +4.3 | 30,812 | 4,443 | 3,544 | +899 | 4,099 | 1.62 | 0 | 0 | 0 | 441 | 358 | +83 | 4,884 | 3,902 | +982 | | 20W15 | 26.75 | +1.75 | +7 | 29,508 | 3,730 | 3,219 | +511 | 3,242 | 1.28 | 0 | 0 | 0 | 125 | 88 | +37 | 3,855 | 3,307 | +548 | | 20W14 | 25 | +0.8 | +3.31 | 10,259 | 2,786 | 1,459 | +1,327 | 3,734 | 1.47 | 0 | 0 | 0 | 37 | 35 | +2 | 2,823 | 1,494 | +1,329 | | 20W13 | 24.2 | +2.15 | +9.75 | 34,307 | 5,484 | 3,528 | +1,956 | 5,471 | 2.16 | 0 | 7 | -7 | 167 | 45 | +122 | 5,651 | 3,580 | +2,071 | | 20W12 | 22.05 | -2.95 | -11.8 | 38,489 | 7,087 | 6,100 | +987 | 4,785 | 1.89 | 0 | 22 | -22 | 197 | 348 | -151 | 7,284 | 6,470 | +814 | | 20W11 | 25 | -3.95 | -13.64 | 79,713 | 5,529 | 9,980 | -4,451 | 2,994 | 1.18 | 0 | 0 | 0 | 851 | 1,089 | -238 | 6,380 | 11,069 | -4,689 | | 20W10 | 28.95 | +0.15 | +0.52 | 24,997 | 5,612 | 2,217 | +3,395 | 5,692 | 2.25 | 0 | 0 | 0 | 716 | 989 | -273 | 6,328 | 3,206 | +3,122 | | 20W09 | 28.8 | -2.45 | -7.84 | 15,385 | 1,292 | 2,471 | -1,179 | 2,477 | 0.98 | 0 | 2 | -2 | 160 | 688 | -528 | 1,452 | 3,161 | -1,709 | | 20W08 | 31.25 | +0.05 | +0.16 | 24,400 | 2,275 | 2,948 | -673 | 3,996 | 1.58 | 0 | 0 | 0 | 1,298 | 1,473 | -175 | 3,573 | 4,421 | -848 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 31.2 | +1.1 | +3.65 | 21,584 | 2,600 | 2,633 | -33 | 4,465 | 1.76 | 0 | 180 | -180 | 1,007 | 1,007 | 0 | 3,607 | 3,820 | -213 | | 20W06 | 30.1 | -0.8 | -2.59 | 36,644 | 4,920 | 4,144 | +776 | 5,160 | 2.04 | 0 | 296 | -296 | 1,497 | 1,613 | -116 | 6,417 | 6,053 | +364 | | 20W05 | 30.9 | -4.1 | -11.71 | 14,189 | 1,689 | 1,700 | -11 | 5,200 | 2.05 | 0 | 0 | 0 | 131 | 873 | -742 | 1,820 | 2,573 | -753 | | 20W04 | 35 | +0.55 | +1.6 | 11,851 | 1,886 | 1,164 | +722 | 5,023 | 1.98 | 61 | 0 | +61 | 185 | 173 | +12 | 2,132 | 1,337 | +795 | | 20W03 | 34.45 | +2.45 | +7.66 | 36,189 | 2,382 | 2,682 | -300 | 4,185 | 1.65 | 406 | 0 | +406 | 2,543 | 1,703 | +840 | 5,331 | 4,385 | +946 | | 20W02 | 32 | -1.5 | -4.48 | 22,074 | 3,080 | 4,832 | -1,752 | 4,380 | 1.73 | 130 | 0 | +130 | 523 | 594 | -71 | 3,733 | 5,426 | -1,693 | | 20W01 | 33.5 | -1.4 | -4.01 | 17,171 | 1,161 | 2,092 | -931 | 5,496 | 2.17 | 0 | 339 | -339 | 443 | 684 | -241 | 1,604 | 3,115 | -1,511 | | 19W52 | 34.9 | -0.5 | -1.41 | 26,669 | 2,427 | 2,634 | -207 | 6,324 | 2.5 | 0 | 0 | 0 | 703 | 697 | +6 | 3,130 | 3,331 | -201 | | 19W51 | 35.4 | -0.05 | -0.14 | 75,539 | 3,334 | 9,368 | -6,034 | 5,944 | 2.35 | 0 | 0 | 0 | 1,381 | 1,234 | +147 | 4,715 | 10,602 | -5,887 | | 19W50 | 35.45 | +3.5 | +10.95 | 114,999 | 12,166 | 7,085 | +5,081 | 9,955 | 3.93 | 339 | 1 | +338 | 2,432 | 1,983 | +449 | 14,937 | 9,069 | +5,868 | | 19W49 | 31.95 | +0.7 | +2.24 | 21,041 | 2,990 | 2,088 | +902 | 5,780 | 2.28 | 0 | 0 | 0 | 819 | 633 | +186 | 3,809 | 2,721 | +1,088 | | 19W48 | 31.25 | +0.55 | +1.79 | 15,914 | 2,833 | 1,312 | +1,521 | 4,759 | 1.88 | 0 | 0 | 0 | 792 | 469 | +323 | 3,625 | 1,781 | +1,844 | | 19W47 | 30.7 | +0.4 | +1.32 | 13,229 | 2,594 | 1,898 | +696 | 4,026 | 1.59 | 0 | 0 | 0 | 287 | 318 | -31 | 2,881 | 2,216 | +665 | | 19W46 | 30.3 | +0.55 | +1.85 | 10,456 | 1,623 | 1,203 | +420 | 4,342 | 1.71 | 0 | 0 | 0 | 139 | 136 | +3 | 1,762 | 1,339 | +423 | | 19W45 | 29.75 | -1.6 | -5.1 | 20,348 | 1,143 | 2,857 | -1,714 | 3,480 | 1.37 | 0 | 0 | 0 | 310 | 643 | -333 | 1,453 | 3,500 | -2,047 | | 19W44 | 31.35 | -0.4 | -1.26 | 20,990 | 1,125 | 4,413 | -3,288 | 5,694 | 2.25 | 0 | 0 | 0 | 254 | 212 | +42 | 1,379 | 4,625 | -3,246 | | 19W43 | 31.75 | -0.3 | -0.94 | 30,289 | 2,210 | 7,542 | -5,332 | 8,153 | 3.22 | 0 | 0 | 0 | 566 | 433 | +133 | 2,776 | 7,975 | -5,199 | | 19W42 | 32.05 | -0.5 | -1.54 | 22,436 | 2,785 | 5,174 | -2,389 | 11,682 | 4.62 | 0 | 328 | -328 | 263 | 163 | +100 | 3,048 | 5,665 | -2,617 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 32.55 | -0.05 | -0.15 | 29,170 | 1,903 | 2,703 | -800 | 13,414 | 5.3 | 0 | 0 | 0 | 480 | 421 | +59 | 2,383 | 3,124 | -741 | | 19W40 | 32.6 | +3.35 | +11.45 | 55,132 | 12,611 | 3,598 | +9,013 | 15,012 | 5.94 | 0 | 553 | -553 | 242 | 103 | +139 | 12,853 | 4,254 | +8,599 | | 19W39 | 29.25 | -1.75 | -5.65 | 34,966 | 3,940 | 3,555 | +385 | 7,042 | 2.78 | 33 | 0 | +33 | 234 | 334 | -100 | 4,207 | 3,889 | +318 | | 19W38 | 31 | -0.9 | -2.82 | 46,049 | 4,683 | 3,917 | +766 | 6,287 | 2.48 | 0 | 1,387 | -1,387 | 379 | 600 | -221 | 5,062 | 5,904 | -842 | | 19W37 | 31.9 | +0.65 | +2.08 | 54,485 | 5,124 | 5,901 | -777 | 5,096 | 2.01 | 762 | 317 | +445 | 416 | 554 | -138 | 6,302 | 6,772 | -470 | | 19W36 | 31.25 | +1.7 | +5.75 | 52,820 | 5,900 | 5,152 | +748 | 7,046 | 2.78 | 679 | 0 | +679 | 467 | 408 | +59.4 | 7,046 | 5,560 | +1,486 | | 19W35 | 29.55 | +2.95 | +11.09 | 76,426 | 6,677 | 5,074 | +1,603 | 6,160 | 2.43 | 827 | 0 | +827 | 1,313 | 608 | +705 | 8,817 | 5,682 | +3,135 | | 19W34 | 26.6 | -0.1 | -0.37 | 27,919 | 3,006 | 2,868 | +138 | 4,438 | 1.75 | 0 | 0 | 0 | 701 | 443 | +258 | 3,707 | 3,311 | +396 | | 19W33 | 26.7 | +3 | +12.66 | 31,177 | 3,408 | 2,367 | +1,041 | 4,737 | 1.87 | 0 | 0 | 0 | 5 | 0 | +5 | 3,413 | 2,367 | +1,046 | | 19W32 | 23.7 | +0.35 | +1.5 | 5,081 | 802 | 1,050 | -248 | 5,291 | 2.09 | 0 | 0 | 0 | 1 | 124 | -123 | 803 | 1,174 | -371 | | 19W31 | 23.35 | -2.15 | -8.43 | 15,817 | 4,997 | 7,818 | -2,821 | 6,092 | 2.41 | 0 | 0 | 0 | 106 | 65.6 | +40 | 5,103 | 7,884 | -2,781 | | 19W30 | 25.5 | +0.7 | +2.82 | 12,537 | 1,881 | 1,731 | +150 | 7,874 | 3.11 | 0 | 0 | 0 | 52 | 0 | +52 | 1,933 | 1,731 | +202 | | 19W29 | 24.8 | +0.7 | +2.9 | 8,812 | 1,053 | 906 | +147 | 7,691 | 3.04 | 0 | 0 | 0 | 61 | 0 | +61 | 1,114 | 906 | +208 | | 19W28 | 24.1 | -0.15 | -0.62 | 5,734 | 461 | 812 | -351 | 7,403 | 2.92 | 0 | 0 | 0 | 0 | 4 | -4 | 461 | 816 | -355 | | 19W27 | 24.25 | +1.05 | +4.53 | 4,105 | 919 | 321 | +598 | 7,709 | 3.05 | 0 | 0 | 0 | 1 | 0 | +1 | 920 | 321 | +599 | | 19W26 | 23.2 | 0 | 0 | 2,319 | 795 | 218 | +577 | 7,124 | 2.81 | 0 | 0 | 0 | 0 | 5 | -5 | 795 | 223 | +572 | | 19W25 | 23.2 | +0.6 | +2.65 | 4,861 | 816 | 472 | +344 | 7,241 | 2.86 | 0 | 0 | 0 | 29 | 9.23 | +19.8 | 845 | 481 | +364 | | 19W24 | 22.6 | +0.5 | +2.26 | 4,071 | 333 | 286 | +47 | 6,490 | 2.56 | 0 | 0 | 0 | 2.35 | 8.12 | -5.77 | 335 | 294 | +41.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 22.1 | -0.6 | -2.64 | 2,019 | 149 | 611 | -462 | 7,834 | 3.09 | 0 | 0 | 0 | 0 | 16 | -16 | 149 | 627 | -478 | | 19W22 | 22.7 | +0.2 | +0.89 | 4,354 | 625 | 405 | +220 | 8,501 | 3.36 | 0 | 400 | -400 | 12 | 110 | -98 | 637 | 915 | -278 | | 19W21 | 22.5 | -0.6 | -2.6 | 5,418 | 688 | 781 | -93 | 8,461 | 3.34 | 0 | 479 | -479 | 8 | 33 | -25 | 696 | 1,293 | -597 | | 19W20 | 23.1 | -1.9 | -7.6 | 11,341 | 1,476 | 1,056 | +420 | 8,406 | 3.32 | 0 | 1,424 | -1,424 | 18 | 43 | -25 | 1,494 | 2,523 | -1,029 | | 19W19 | 25 | -2.3 | -8.42 | 9,397 | 594 | 1,333 | -739 | 8,154 | 3.22 | 0 | 28 | -28 | 10 | 280 | -270 | 604 | 1,641 | -1,037 | | 19W18 | 27.3 | -0.1 | -0.36 | 13,017 | 2,786 | 2,376 | +410 | 9,258 | 3.66 | 0 | 0 | 0 | 0 | 29 | -29 | 2,786 | 2,405 | +381 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
