| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.5 | 68.1 | -2.6 | -3.82% | 4.7% | 67.7 | 67.7 | 64.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,749 | 1.81億 | 2,267 | 1.2張/筆 | 65.94元 | 2.72 | 37.43 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 542 | 3,699萬 | 573 | 0.9張/筆 | 68.23元 | -0.3 (-0.44%) | 連漲連跌: 連2跌 ( -2.9元 / -4.24%) 財報評分: 最新45分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,665 | 4,644 | +1,021 | 連4賣→買 | 18,380 | 7.16% | 22,539 | 22,019 | +519 | 0.2% | 金額(元) | 3.98億 | 3.2億 | +7,819萬 | - | - | 15.7億 | 15.2億 | +4,902萬 | - | 投信 | 張數 | 283 | 1 | +282 | 賣→買 | - | - | 645 | 1,945 | -1,300 | 0.51% | 金額(元) | 1,948萬 | 6.88萬 | +1,941萬 | - | - | 4,472萬 | 1.33億 | -8,827萬 | - | 自營商 | 張數 | 504 | 523 | -18 | 買→2賣 | - | - | 2,465 | 3,106 | -641 | 0.25% | 金額(元) | 3,532萬 | 3,608萬 | -76.2萬 | - | - | 1.73億 | 2.15億 | -4,233萬 | - | 總計 | 張數 | 6,452 | 5,168 | +1,285 | 連4賣→買 | - | - | 25,649 | 27,071 | -1,422 | 0.55% | 金額(元) | 4.53億 | 3.56億 | +9,684萬 | - | - | 17.9億 | 18.7億 | -8,159萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,665 | 4,644 | +1,021 | 連4賣→買 | - | - | 22,539 | 22,019 | +519 | 0.2% | 金額(元) | 3.98億 | 3.2億 | +7,819萬 | - | - | 15.7億 | 15.2億 | +4,902萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,665 | 4,644 | +1,021 | 連4賣→買 | 18,380 | 7.16% | 22,539 | 22,019 | +519 | 0.2% | 金額(元) | 3.98億 | 3.2億 | +7,819萬 | - | - | 15.7億 | 15.2億 | +4,902萬 | - | 投信 | 合計 | 張數 | 283 | 1 | +282 | 賣→買 | - | - | 645 | 1,945 | -1,300 | 0.51% | 金額(元) | 1,948萬 | 6.88萬 | +1,941萬 | - | - | 4,472萬 | 1.33億 | -8,827萬 | - | 自營商 | 自行 買賣 | 張數 | 276 | 289 | -12 | 連2買→賣 | - | - | 1,424 | 1,386 | +38 | 0.01% | 金額(元) | 1,930萬 | 1,978萬 | -47.7萬 | - | - | 9,910萬 | 9,577萬 | +333萬 | - | 避險 | 張數 | 228 | 234 | -6 | 買→2賣 | - | - | 1,042 | 1,721 | -679 | 0.26% | 金額(元) | 1,602萬 | 1,630萬 | -28.5萬 | - | - | 7,352萬 | 1.19億 | -4,566萬 | - | 合計 | 張數 | 504 | 523 | -18 | 買→2賣 | - | - | 2,465 | 3,106 | -641 | 0.25% | 金額(元) | 3,532萬 | 3,608萬 | -76.2萬 | - | - | 1.73億 | 2.15億 | -4,233萬 | - | 總計 | 張數 | 6,452 | 5,168 | +1,285 | 連4賣→買 | - | - | 25,649 | 27,071 | -1,422 | 0.55% | 金額(元) | 4.53億 | 3.56億 | +9,684萬 | - | - | 17.9億 | 18.7億 | -8,159萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 65.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 66.3 (204) | 67.64 (567) | 68.22 (1,015) | 70.51 (4,643) | 69.82 (6,929) | 69.74 (1.91萬) | 70.71 (4.36萬) | 74 (11萬) | 78.57 (43.8萬) | 85.76 (107萬) | 70.32 (166萬) | 64.9 (188萬) | 69.72 (2.25萬) | 每股賣出均價 (累計賣張) | 66.27 (1,296) | 66.48 (1,433) | 67.13 (2,325) | 68.83 (4,365) | 68.55 (6,145) | 69.1 (1.73萬) | 70.14 (4.72萬) | 74.11 (12.3萬) | 77.72 (43.8萬) | 85.57 (106萬) | 70.32 (165萬) | 64.31 (189萬) | 69.14 (2.2萬) | 買賣超張數 (佔發行量) | -1,092 (0.43%) | -866 (0.34%) | -1,310 (0.51%) | +278 (0.11%) | +784 (0.31%) | +1,728 (0.67%) | -3,571 (1.39%) | -1.29萬 (5.04%) | +151 (0.06%) | +5,453 (2.13%) | +1.27萬 (4.97%) | -8,261 (3.22%) | +519 (0.2%) | 買賣超金額 (佔成交額) | -7,237萬 (33.16%) | -5,691萬 (20.93%) | -8,684萬 (19.38%) | +2,696萬 (2.11%) | +6,249萬 (3.41%) | +1.32億 (2.75%) | -2.25億 (1.71%) | -9.7億 (2.8%) | +3.86億 (0.25%) | +6.68億 (0.13%) | +9.02億 (0.13%) | +5.81億 (0.07%) | +4,902萬 (0.85%) | 目前股價 65.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 68.39 (5) | 68.81 (102) | 68.77 (114) | 68.84 (283) | 68.81 (287) | 72.9 (2,949) | 74.7 (3,828) | 83.48 (3.62萬) | 88.73 (7.25萬) | 83.16 (8.23萬) | 76.46 (9.4萬) | 69.33 (645) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 68.85 (1) | 68.74 (1,118) | 68.37 (1,945) | 77.19 (2.01萬) | 74.24 (4.68萬) | 80.17 (7.43萬) | 74.99 (8.47萬) | 70.85 (9.3萬) | 68.37 (1,945) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +102 (0.04%) | +114 (0.04%) | +282 (0.11%) | -831 (0.32%) | +1,004 (0.39%) | -1.63萬 (6.36%) | -1.06萬 (4.15%) | -1,818 (0.71%) | -2,422 (0.94%) | +964 (0.38%) | -1,300 (0.51%) | 買賣超金額 (佔成交額) | 0 (0%) | +34.2萬 (0.13%) | +702萬 (1.57%) | +784萬 (0.61%) | +1,941萬 (1.06%) | -5,710萬 (1.19%) | +8,198萬 (0.62%) | -12.7億 (3.66%) | -4.55億 (0.29%) | +4.75億 (0.09%) | +4.91億 (0.07%) | +5.96億 (0.08%) | -8,827萬 (1.53%) | 目前股價 65.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 66.31 (55) | 66.68 (67) | 67.28 (95) | 70.12 (459) | 69.62 (604) | 70.11 (2,002) | 71.38 (6,225) | 74.9 (1.44萬) | 78.91 (6.05萬) | 85.44 (14.1萬) | 70.54 (21.8萬) | 66.05 (24.4萬) | 70.02 (2,465) | 每股賣出均價 (累計賣張) | 66.24 (110) | 67.17 (194) | 67.49 (294) | 69.02 (489) | 68.79 (624) | 69.09 (2,177) | 70.28 (6,612) | 73.89 (1.56萬) | 79.04 (5.85萬) | 85.87 (14.3萬) | 71.42 (21.8萬) | 66.9 (24.3萬) | 69.2 (3,106) | 買賣超張數 (佔發行量) | -54.8 (0.02%) | -127 (0.05%) | -199 (0.08%) | -29.3 (0.01%) | -19.7 (0.01%) | -175 (0.07%) | -387 (0.15%) | -1,216 (0.47%) | +1,988 (0.78%) | -1,796 (0.7%) | +637 (0.25%) | +958 (0.37%) | -641 (0.25%) | 買賣超金額 (佔成交額) | -363萬 (1.66%) | -857萬 (3.15%) | -1,346萬 (3%) | -152萬 (0.12%) | -85萬 (0.05%) | -1,005萬 (0.21%) | -2,031萬 (0.15%) | -7,532萬 (0.22%) | +1.49億 (0.1%) | -2.14億 (0.04%) | -1.48億 (0.02%) | -1.43億 (0.02%) | -4,233萬 (0.74%) | 目前股價 65.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 66.3 (259) | 67.54 (639) | 68.19 (1,212) | 70.44 (5,216) | 69.77 (7,816) | 69.76 (2.13萬) | 70.92 (5.28萬) | 74.12 (12.8萬) | 78.94 (53.5萬) | 85.89 (128萬) | 70.88 (196萬) | 65.52 (222萬) | 69.74 (2.56萬) | 每股賣出均價 (累計賣張) | 66.27 (1,406) | 66.56 (1,627) | 67.17 (2,619) | 68.85 (4,854) | 68.58 (6,770) | 69.08 (2.06萬) | 70.09 (5.57萬) | 74.48 (15.9萬) | 77.56 (54.4萬) | 85.29 (128萬) | 70.64 (195萬) | 64.86 (222萬) | 69.09 (2.71萬) | 買賣超張數 (佔發行量) | -1,147 (0.45%) | -988 (0.39%) | -1,407 (0.55%) | +363 (0.14%) | +1,046 (0.41%) | +722 (0.28%) | -2,954 (1.15%) | -3.05萬 (11.88%) | -8,502 (3.32%) | +1,839 (0.72%) | +1.1萬 (4.28%) | -6,339 (2.47%) | -1,422 (0.55%) | 買賣超金額 (佔成交額) | -7,599萬 (34.82%) | -6,514萬 (23.96%) | -9,328萬 (20.82%) | +3,329萬 (2.6%) | +8,105萬 (4.43%) | +6,437萬 (1.34%) | -1.64億 (1.24%) | -23.1億 (6.68%) | +7,914萬 (0.05%) | +9.28億 (0.18%) | +12.4億 (0.17%) | +10.3億 (0.13%) | -8,159萬 (1.42%) |
目前股價 65.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 66.3 (204) | 67.64 (567) | 68.22 (1,015) | 70.51 (4,643) | 69.82 (6,929) | 69.74 (1.91萬) | 70.71 (4.36萬) | 74 (11萬) | 78.57 (43.8萬) | 85.76 (107萬) | 70.32 (166萬) | 66.27 (183萬) | 69.72 (2.25萬) | 每股賣出均價 (累計賣張) | 66.27 (1,296) | 66.48 (1,433) | 67.13 (2,325) | 68.83 (4,365) | 68.55 (6,145) | 69.1 (1.73萬) | 70.14 (4.72萬) | 74.11 (12.3萬) | 77.72 (43.8萬) | 85.57 (106萬) | 70.32 (165萬) | 65.98 (183萬) | 69.14 (2.2萬) | 買賣超張數 (佔發行量) | -1,092 (0.43%) | -866 (0.34%) | -1,310 (0.51%) | +278 (0.11%) | +784 (0.31%) | +1,728 (0.67%) | -3,571 (1.39%) | -1.29萬 (5.04%) | +151 (0.06%) | +5,453 (2.13%) | +1.27萬 (4.97%) | +1,591 (0.62%) | +519 (0.2%) | 買賣超金額 (佔成交額) | -7,237萬 (33.16%) | -5,691萬 (20.93%) | -8,684萬 (19.38%) | +2,696萬 (2.11%) | +6,249萬 (3.41%) | +1.32億 (2.75%) | -2.25億 (1.71%) | -9.7億 (2.8%) | +3.86億 (0.25%) | +6.68億 (0.13%) | +9.02億 (0.13%) | +6.45億 (0.08%) | +4,902萬 (0.85%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 66.3 (204) | 67.64 (567) | 68.22 (1,015) | 70.51 (4,643) | 69.82 (6,929) | 69.74 (1.91萬) | 70.71 (4.36萬) | 74 (11萬) | 78.57 (43.8萬) | 85.76 (107萬) | 70.32 (166萬) | 64.9 (188萬) | 69.72 (2.25萬) | 每股賣出均價 (累計賣張) | 66.27 (1,296) | 66.48 (1,433) | 67.13 (2,325) | 68.83 (4,365) | 68.55 (6,145) | 69.1 (1.73萬) | 70.14 (4.72萬) | 74.11 (12.3萬) | 77.72 (43.8萬) | 85.57 (106萬) | 70.32 (165萬) | 64.31 (189萬) | 69.14 (2.2萬) | 買賣超張數 (佔發行量) | -1,092 (0.43%) | -866 (0.34%) | -1,310 (0.51%) | +278 (0.11%) | +784 (0.31%) | +1,728 (0.67%) | -3,571 (1.39%) | -1.29萬 (5.04%) | +151 (0.06%) | +5,453 (2.13%) | +1.27萬 (4.97%) | -8,261 (3.22%) | +519 (0.2%) | 買賣超金額 (佔成交額) | -7,237萬 (33.16%) | -5,691萬 (20.93%) | -8,684萬 (19.38%) | +2,696萬 (2.11%) | +6,249萬 (3.41%) | +1.32億 (2.75%) | -2.25億 (1.71%) | -9.7億 (2.8%) | +3.86億 (0.25%) | +6.68億 (0.13%) | +9.02億 (0.13%) | +5.81億 (0.07%) | +4,902萬 (0.85%) | 目前股價 65.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 68.39 (5) | 68.81 (102) | 68.77 (114) | 68.84 (283) | 68.81 (287) | 72.9 (2,949) | 74.7 (3,828) | 83.48 (3.62萬) | 88.73 (7.25萬) | 83.16 (8.23萬) | 76.46 (9.4萬) | 69.33 (645) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 68.85 (1) | 68.74 (1,118) | 68.37 (1,945) | 77.19 (2.01萬) | 74.24 (4.68萬) | 80.17 (7.43萬) | 74.99 (8.47萬) | 70.85 (9.3萬) | 68.37 (1,945) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +102 (0.04%) | +114 (0.04%) | +282 (0.11%) | -831 (0.32%) | +1,004 (0.39%) | -1.63萬 (6.36%) | -1.06萬 (4.15%) | -1,818 (0.71%) | -2,422 (0.94%) | +964 (0.38%) | -1,300 (0.51%) | 買賣超金額 (佔成交額) | 0 (0%) | +34.2萬 (0.13%) | +702萬 (1.57%) | +784萬 (0.61%) | +1,941萬 (1.06%) | -5,710萬 (1.19%) | +8,198萬 (0.62%) | -12.7億 (3.66%) | -4.55億 (0.29%) | +4.75億 (0.09%) | +4.91億 (0.07%) | +5.96億 (0.08%) | -8,827萬 (1.53%) | 目前股價 65.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 66.34 (51) | 66.65 (60) | 67.06 (79) | 69.82 (271) | 69.43 (334) | 69.73 (1,127) | 70.91 (3,927) | 74.71 (9,122) | 78.64 (3.59萬) | 83.53 (7.59萬) | 72.11 (11萬) | 65.89 (12.7萬) | 69.61 (1,424) | 每股賣出均價 (累計賣張) | 66.25 (93) | 66.93 (136) | 67.19 (193) | 68.46 (278) | 68.38 (329) | 68.98 (990) | 70.53 (4,027) | 74.02 (9,082) | 78.62 (3.55萬) | 84.2 (7.94萬) | 73.46 (11.2萬) | 67.17 (12.9萬) | 69.11 (1,386) | 買賣超張數 (佔發行量) | -42 (0.02%) | -76.3 (0.03%) | -114 (0.04%) | -6.32 (0%) | +5.82 (0%) | +136 (0.05%) | -99.9 (0.04%) | +39.7 (0.02%) | +475 (0.19%) | -3,432 (1.34%) | -2,067 (0.81%) | -2,286 (0.89%) | +37.8 (0.01%) | 買賣超金額 (佔成交額) | -278萬 (1.27%) | -512萬 (1.88%) | -768萬 (1.71%) | -6.27萬 (0%) | +74.9萬 (0.04%) | +1,023萬 (0.21%) | -556萬 (0.04%) | +926萬 (0.03%) | +3,805萬 (0.02%) | -3.4億 (0.07%) | -3億 (0.04%) | -3.15億 (0.04%) | +333萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 65.94 (4) | 66.99 (7) | 68.33 (16) | 70.54 (188) | 69.86 (270) | 70.61 (876) | 72.19 (2,298) | 75.23 (5,259) | 79.3 (2.45萬) | 87.66 (6.55萬) | 68.95 (10.9萬) | 66.26 (11.7萬) | 70.58 (1,042) | 每股賣出均價 (累計賣張) | 66.21 (16.8) | 67.76 (57.8) | 68.07 (101) | 69.76 (211) | 69.24 (295) | 69.18 (1,187) | 69.88 (2,585) | 73.71 (6,514) | 79.7 (2.3萬) | 87.94 (6.38萬) | 69.28 (10.6萬) | 66.64 (11.4萬) | 69.27 (1,721) | 買賣超張數 (佔發行量) | -12.8 (0.01%) | -50.8 (0.02%) | -85 (0.03%) | -23 (0.01%) | -25.5 (0.01%) | -311 (0.12%) | -287 (0.11%) | -1,255 (0.49%) | +1,513 (0.59%) | +1,635 (0.64%) | +2,704 (1.05%) | +3,243 (1.26%) | -679 (0.26%) | 買賣超金額 (佔成交額) | -85萬 (0.39%) | -345萬 (1.27%) | -578萬 (1.29%) | -145萬 (0.11%) | -160萬 (0.09%) | -2,028萬 (0.42%) | -1,476萬 (0.11%) | -8,458萬 (0.24%) | +1.11億 (0.07%) | +1.26億 (0.02%) | +1.52億 (0.02%) | +1.72億 (0.02%) | -4,566萬 (0.79%) | 合計 | 每股買進均價 (累計買張) | 66.31 (55) | 66.68 (67) | 67.28 (95) | 70.12 (459) | 69.62 (604) | 70.11 (2,002) | 71.38 (6,225) | 74.9 (1.44萬) | 78.91 (6.05萬) | 85.44 (14.1萬) | 70.54 (21.8萬) | 66.05 (24.4萬) | 70.02 (2,465) | 每股賣出均價 (累計賣張) | 66.24 (110) | 67.17 (194) | 67.49 (294) | 69.02 (489) | 68.79 (624) | 69.09 (2,177) | 70.28 (6,612) | 73.89 (1.56萬) | 79.04 (5.85萬) | 85.87 (14.3萬) | 71.42 (21.8萬) | 66.9 (24.3萬) | 69.2 (3,106) | 買賣超張數 (佔發行量) | -54.8 (0.02%) | -127 (0.05%) | -199 (0.08%) | -29.3 (0.01%) | -19.7 (0.01%) | -175 (0.07%) | -387 (0.15%) | -1,216 (0.47%) | +1,988 (0.78%) | -1,796 (0.7%) | +637 (0.25%) | +958 (0.37%) | -641 (0.25%) | 買賣超金額 (佔成交額) | -363萬 (1.66%) | -857萬 (3.15%) | -1,346萬 (3%) | -152萬 (0.12%) | -85萬 (0.05%) | -1,005萬 (0.21%) | -2,031萬 (0.15%) | -7,532萬 (0.22%) | +1.49億 (0.1%) | -2.14億 (0.04%) | -1.48億 (0.02%) | -1.43億 (0.02%) | -4,233萬 (0.74%) | 目前股價 65.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 66.3 (259) | 67.54 (639) | 68.19 (1,212) | 70.44 (5,216) | 69.77 (7,816) | 69.76 (2.13萬) | 70.92 (5.28萬) | 74.12 (12.8萬) | 78.94 (53.5萬) | 85.89 (128萬) | 70.88 (196萬) | 65.52 (222萬) | 69.74 (2.56萬) | 每股賣出均價 (累計賣張) | 66.27 (1,406) | 66.56 (1,627) | 67.17 (2,619) | 68.85 (4,854) | 68.58 (6,770) | 69.08 (2.06萬) | 70.09 (5.57萬) | 74.48 (15.9萬) | 77.56 (54.4萬) | 85.29 (128萬) | 70.64 (195萬) | 64.86 (222萬) | 69.09 (2.71萬) | 買賣超張數 (佔發行量) | -1,147 (0.45%) | -988 (0.39%) | -1,407 (0.55%) | +363 (0.14%) | +1,046 (0.41%) | +722 (0.28%) | -2,954 (1.15%) | -3.05萬 (11.88%) | -8,502 (3.32%) | +1,839 (0.72%) | +1.1萬 (4.28%) | -6,339 (2.47%) | -1,422 (0.55%) | 買賣超金額 (佔成交額) | -7,599萬 (34.82%) | -6,514萬 (23.96%) | -9,328萬 (20.82%) | +3,329萬 (2.6%) | +8,105萬 (4.43%) | +6,437萬 (1.34%) | -1.64億 (1.24%) | -23.1億 (6.68%) | +7,914萬 (0.05%) | +9.28億 (0.18%) | +12.4億 (0.17%) | +10.3億 (0.13%) | -8,159萬 (1.42%) |
目前股價 65.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 65.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 65.5 | -2.5 | -3.68 | 21.1 | 5.66 | 4.64 | +1.02 | 18.4 | 7.16 | 0.28 | 0 | +0.28 | 0.5 | 0.52 | -0.02 | 6.45 | 5.17 | +1.28 | 24Q1 | 68 | -3.1 | -4.36 | 61.7 | 16.9 | 17.4 | -0.5 | 17.1 | 6.65 | 0.36 | 1.94 | -1.58 | 1.96 | 2.58 | -0.62 | 19.2 | 21.9 | -2.71 | 23Q4 | 71.1 | +3.7 | +5.49 | 133 | 28.4 | 32.3 | -3.9 | 16.8 | 6.53 | 2.3 | 0 | +2.3 | 5.01 | 4.47 | +0.54 | 35.8 | 36.8 | -1.05 | 23Q3 | 67.4 | -15.7 | -18.89 | 130 | 31.7 | 36.7 | -4.99 | 19.2 | 7.49 | 0.32 | 3.88 | -3.56 | 2.99 | 4.47 | -1.49 | 35 | 45 | -10 | 23Q2 | 83.1 | -9.4 | -10.16 | 163 | 34.6 | 46.2 | -11.6 | 23.1 | 8.99 | 0.56 | 20.3 | -19.8 | 6.02 | 4.75 | +1.27 | 41.2 | 71.3 | -30.1 | 23Q1 | 92.5 | +7.8 | +9.21 | 350 | 82.9 | 74 | +8.89 | 35.1 | 13.7 | 5.29 | 1.83 | +3.46 | 11.9 | 9.82 | +2.04 | 100 | 85.7 | +14.4 | 22Q4 | 84.7 | +29.5 | +53.44 | 621 | 133 | 126 | +6.87 | 26.9 | 10.5 | 7.45 | 6.27 | +1.18 | 18.4 | 17.6 | +0.73 | 158 | 150 | +8.79 | 22Q3 | 55.2 | -17.7 | -24.28 | 199 | 49.2 | 46.6 | +2.61 | 21.2 | 8.29 | 2.03 | 4.67 | -2.64 | 7.62 | 7.64 | -0.03 | 58.8 | 58.9 | -0.06 | 22Q2 | 72.9 | -24 | -24.77 | 363 | 67.8 | 65.8 | +1.99 | 18.6 | 7.29 | 18.4 | 13.2 | +5.24 | 6.95 | 7.76 | -0.81 | 93.1 | 86.7 | +6.42 | 22Q1 | 96.9 | -11.1 | -10.28 | 481 | 73 | 69.2 | +3.84 | 17.1 | 6.77 | 7.61 | 6.21 | +1.4 | 7.26 | 8.69 | -1.43 | 87.9 | 84 | +3.81 | 21Q4 | 108 | +29.5 | +37.58 | 1,258 | 186 | 185 | +0.53 | 15.4 | 6.07 | 8.38 | 4.5 | +3.88 | 17.8 | 18.2 | -0.43 | 212 | 208 | +3.98 | 21Q3 | 78.5 | -5.1 | -6.1 | 1,253 | 206 | 204 | +2.33 | 15.1 | 5.97 | 14.8 | 9.27 | +5.58 | 32.4 | 35 | -2.6 | 253 | 248 | +5.31 | 21Q2 | 83.6 | +12.1 | +16.92 | 1,235 | 208 | 209 | -1.51 | 7.44 | 2.94 | 5.05 | 3.19 | +1.86 | 29.4 | 30 | -0.62 | 242 | 242 | -0.27 | 21Q1 | 71.5 | +31.15 | +77.2 | 1,228 | 165 | 161 | +4.6 | 9.32 | 3.68 | 3.59 | 0.39 | +3.2 | 23.6 | 20.2 | +3.41 | 192 | 181 | +11.2 | 20Q4 | 40.35 | +12.25 | +43.59 | 877 | 126 | 114 | +11.7 | 8.63 | 3.41 | 2.54 | 2.49 | +0.06 | 12.7 | 12.8 | -0.15 | 141 | 129 | +11.6 | 20Q3 | 28.1 | +0.7 | +2.55 | 422 | 50.6 | 59.9 | -9.3 | 1.3 | 0.51 | 0 | 0.05 | -0.05 | 5.94 | 5.22 | +0.72 | 56.5 | 65.1 | -8.62 | 20Q2 | 27.4 | +2.6 | +10.48 | 356 | 43 | 41.7 | +1.3 | 3.54 | 1.4 | 0.03 | 0.77 | -0.73 | 5.69 | 5.45 | +0.24 | 48.8 | 47.9 | +0.81 | 20Q1 | 24.8 | -9.65 | -28.01 | 379 | 46.6 | 46.9 | -0.23 | 5.6 | 2.21 | 0.6 | 0.67 | -0.07 | 9.6 | 11 | -1.39 | 56.8 | 58.5 | -1.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 34.45 | +5.2 | +17.78 | 462 | 50.1 | 52.5 | -2.43 | 6.15 | 2.43 | 0.34 | 1.06 | -0.72 | 8.82 | 7.75 | +1.07 | 59.2 | 61.3 | -2.07 | 19Q3 | 29.25 | +6.05 | +26.08 | 376 | 42.9 | 41.5 | +1.38 | 7.04 | 2.78 | 2.3 | 1.7 | +0.6 | 3.74 | 3.14 | +0.59 | 48.9 | 46.3 | +2.57 | 19Q2 | 23.2 | -3.8 | -14.07 | 157 | 16.4 | 16.2 | +0.22 | 7.12 | 2.81 | 0.18 | 2.63 | -2.45 | 0.37 | 0.95 | -0.59 | 16.9 | 19.7 | -2.81 | 19Q1 | 27 | +8.65 | +47.14 | 383 | 19.1 | 26.8 | -7.77 | 7 | 2.77 | 2.77 | 0.9 | +1.86 | 3.97 | 3.46 | +0.51 | 25.8 | 31.2 | -5.4 | 18Q4 | 18.35 | -7.9 | -30.1 | 167 | 29.7 | 29.6 | +0.05 | 14.1 | 5.56 | 0 | 0.1 | -0.1 | 1.06 | 1.38 | -0.32 | 30.7 | 31.1 | -0.36 | 18Q3 | 26.25 | -6.8 | -20.57 | 588 | 65.1 | 64 | +1.05 | 15.1 | 5.95 | 5.07 | 4.37 | +0.7 | 8.8 | 10.1 | -1.28 | 78.9 | 78.4 | +0.47 | 18Q2 | 33.05 | +15.45 | +87.78 | 917 | 35.7 | 40 | -4.32 | 13.5 | 5.35 | 3.18 | 2.14 | +1.04 | 8.74 | 7.14 | +1.6 | 47.6 | 49.3 | -1.68 | 18Q1 | 17.6 | -0.4 | -2.22 | 207 | 13.1 | 15.2 | -2.12 | 13.4 | 5.28 | 0 | 0.4 | -0.4 | 1.41 | 1.4 | +0.01 | 14.5 | 17 | -2.51 | 17Q4 | 18 | +0.35 | +1.98 | 138 | 14.6 | 10.2 | +4.48 | 16.4 | 6.48 | 0.4 | 0 | +0.4 | 0.13 | 0.13 | 0 | 15.2 | 10.3 | +4.88 | 17Q3 | 17.65 | +1.95 | +12.42 | 138 | 7.64 | 7.9 | -0.26 | 11.2 | 4.42 | 0 | 0 | 0 | 0.09 | 0.11 | -0.02 | 7.73 | 8.01 | -0.28 | 17Q2 | 15.7 | +1.35 | +9.41 | 143 | 7.88 | 7.59 | +0.29 | 13.4 | 5.3 | 0 | 0 | 0 | 0.3 | 0.32 | -0.02 | 8.17 | 7.9 | +0.27 | 17Q1 | 14.35 | +5.71 | +66.09 | 183 | 4.74 | 9.33 | -4.59 | 7.72 | 3.05 | 0 | 0 | 0 | 0.22 | 0.19 | +0.03 | 4.97 | 9.52 | -4.56 | 16Q4 | 8.64 | +0.5 | +6.14 | 17.6 | 0.2 | 3.09 | -2.9 | 12.3 | 4.85 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.23 | 3.12 | -2.89 | 16Q3 | 8.14 | -0.31 | -3.67 | 11.2 | 3.06 | 4.17 | -1.11 | 15.2 | 6 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 3.08 | 4.21 | -1.12 | 16Q2 | 8.45 | -0.59 | -6.53 | 8.03 | 0.87 | 1.46 | -0.6 | 16.3 | 6.44 | 0 | 0.08 | -0.08 | 0.02 | 0.02 | +0 | 0.89 | 1.57 | -0.68 | 16Q1 | 9.04 | +0.04 | +0.44 | 32 | 2.68 | 1.64 | +1.04 | 16.7 | 6.6 | 0.08 | 0 | +0.08 | 0.23 | 0.23 | 0 | 2.99 | 1.87 | +1.12 | 15Q4 | 9 | +0.65 | +7.78 | 27.9 | 1.87 | 1.45 | +0.43 | 15.7 | 5.99 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 1.92 | 1.48 | +0.43 | 15Q3 | 8.35 | -0.78 | -8.54 | 21.5 | 0.73 | 4.19 | -3.46 | 15.3 | 5.83 | 0 | 0 | 0 | 0.08 | 0.1 | -0.02 | 0.81 | 4.29 | -3.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 9.13 | -0.84 | -8.43 | 17.7 | 1.51 | 2.13 | -0.62 | 18.8 | 7.14 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 1.55 | 2.18 | -0.63 | 15Q1 | 9.97 | -0.23 | -2.25 | 22.3 | 0.94 | 1.04 | -0.1 | 19.4 | 7.37 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 1.02 | 1.11 | -0.09 | 14Q4 | 10.2 | +0.53 | +5.48 | 26 | 0.59 | 2.31 | -1.72 | 19.5 | 7.44 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.62 | 2.35 | -1.73 | 14Q3 | 9.67 | -0.93 | -8.77 | 26.8 | 2.14 | 2.08 | +0.07 | 21.3 | 8.09 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 2.19 | 2.12 | +0.07 | 14Q2 | 10.6 | +0.45 | +4.43 | 84.8 | 4.67 | 3.48 | +1.19 | 21.1 | 8.04 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 4.71 | 3.52 | +1.19 | 14Q1 | 10.15 | -0.05 | -0.49 | 41.6 | 0.75 | 3.87 | -3.12 | 20 | 7.59 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.78 | 3.9 | -3.12 | 13Q4 | 10.2 | +0.67 | +7.03 | 18.8 | 3.35 | 0.25 | +3.09 | 23.1 | 8.78 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 3.36 | 0.26 | +3.1 | 13Q3 | 9.53 | -0.45 | -4.51 | 22.1 | 2.74 | 0.77 | +1.97 | 20 | 7.6 | 0 | 0.2 | -0.2 | 0.07 | 0.08 | -0.01 | 2.81 | 1.05 | +1.76 | 13Q2 | 9.98 | -0.27 | -2.63 | 24.9 | 1.19 | 0.62 | +0.57 | 18 | 6.85 | 0.15 | 0.04 | +0.1 | 0.02 | 0.02 | 0 | 1.36 | 0.68 | +0.67 | 13Q1 | 10.25 | +0.1 | +0.99 | 31.5 | 1.02 | 1.03 | -0.01 | 17.5 | 6.65 | 0 | 0.19 | -0.19 | 0 | 0.01 | -0.01 | 1.02 | 1.22 | -0.2 | 12Q4 | 10.15 | -0.05 | -0.49 | 15.9 | 1.27 | 0.55 | +0.72 | 17.5 | 6.65 | 0.28 | 0 | +0.28 | 0.02 | 0.03 | 0 | 1.57 | 0.58 | +1 | 12Q3 | 10.2 | -0.85 | -7.69 | 31.9 | 1.74 | 3.05 | -1.31 | 16.8 | 6.2 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 1.77 | 3.06 | -1.29 | 12Q2 | 11.05 | -0.6 | -5.15 | 13 | 0.84 | 1 | -0.17 | 18.1 | 6.69 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.84 | 1.02 | -0.18 | 12Q1 | 11.65 | +0.5 | +4.48 | 17.5 | 1.08 | 1.15 | -0.07 | 18.2 | 6.69 | 0.05 | 0.29 | -0.24 | 0.02 | 0.01 | +0.01 | 1.15 | 1.45 | -0.31 | 11Q4 | 11.15 | +0.1 | +0.9 | 24.7 | 1.56 | 3.24 | -1.68 | 18.3 | 6.34 | 0.11 | 0.04 | +0.07 | 0 | 0.01 | 0 | 1.68 | 3.29 | -1.61 | 11Q3 | 11.05 | -1.1 | -9.05 | 26.8 | 2.38 | 1.78 | +0.59 | 20 | 6.93 | 0.2 | 0.03 | +0.17 | 0 | 0.02 | -0.01 | 2.58 | 1.83 | +0.75 | 11Q2 | 12.15 | +0.05 | +0.41 | 26 | 1.58 | 0.76 | +0.81 | 19.4 | 6.72 | 0 | 0.23 | -0.23 | 0.04 | 0.04 | +0.01 | 1.62 | 1.03 | +0.59 | 11Q1 | 12.1 | -1.2 | -9.02 | 44.4 | 2.67 | 2.22 | +0.46 | 18.6 | 6.45 | 0.07 | 0.13 | -0.06 | 0.04 | 0.04 | +0 | 2.78 | 2.38 | +0.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 13.3 | +0.15 | +1.14 | 34 | 2.5 | 2.79 | -0.29 | 18.1 | 6.29 | 0.11 | 0 | +0.11 | 0.04 | 0.21 | -0.17 | 2.65 | 3 | -0.35 | 10Q3 | 13.15 | +1.85 | +16.37 | 61.7 | 4.68 | 1.62 | +3.06 | 18.4 | 6.39 | 0.21 | 0.22 | -0.01 | 0.22 | 0.05 | +0.17 | 5.12 | 1.9 | +3.21 | 10Q2 | 11.3 | -2 | -15.04 | 66.8 | 1.83 | 2.57 | -0.73 | 18.5 | 5.45 | 0.22 | 0.09 | +0.13 | 0.04 | 0.05 | 0 | 2.1 | 2.7 | -0.6 | 10Q1 | 13.3 | -0.65 | -4.66 | 115 | 1.3 | 1.35 | -0.05 | 19.5 | 5.82 | 0.08 | 0 | +0.08 | 0.9 | 1.78 | -0.88 | 2.29 | 3.14 | -0.85 | 09Q4 | 13.95 | +2.3 | +19.74 | 120 | 1.93 | 5.76 | -3.84 | 19.6 | 5.83 | 0.02 | 0.17 | -0.15 | 0.98 | 0.1 | +0.88 | 2.92 | 6.03 | -3.11 | 09Q3 | 11.65 | -0.05 | -0.43 | 39.1 | 2.26 | 1.6 | +0.66 | 23.4 | 6.98 | 0.03 | 0.05 | -0.01 | 0.13 | 0.14 | -0.01 | 2.42 | 1.79 | +0.64 | 09Q2 | 11.7 | +1.55 | +15.27 | 56.5 | 3.26 | 2.53 | +0.73 | 22.7 | 6.78 | 0.18 | 0 | +0.17 | 0.14 | 0.13 | +0.01 | 3.57 | 2.66 | +0.91 | 09Q1 | 10.15 | +1.71 | +20.26 | 38 | 0.72 | 2.12 | -1.4 | 21.8 | 6.51 | 0 | 0.5 | -0.5 | 0.08 | 0.08 | 0 | 0.8 | 2.69 | -1.9 | 08Q4 | 8.44 | -3.61 | -29.96 | 34.7 | 2.35 | 3.06 | -0.71 | 23.2 | 6.72 | 0.59 | 1.22 | -0.63 | 0.22 | 0.37 | -0.16 | 3.16 | 4.66 | -1.5 | 08Q3 | 12.05 | -5.2 | -30.14 | 62.7 | 4.97 | 3.74 | +1.22 | 23.9 | 6.81 | 0.67 | 0.26 | +0.41 | 0.36 | 0.2 | +0.16 | 6 | 4.2 | +1.79 | 08Q2 | 17.25 | -0.35 | -1.99 | 101 | 5.73 | 12 | -6.23 | 22.7 | 6.46 | 0.21 | 0.11 | +0.09 | 0.03 | 0.1 | -0.06 | 5.97 | 12.2 | -6.2 | 08Q1 | 17.6 | -1 | -5.38 | 62.3 | 2.74 | 10.1 | -7.32 | 28.9 | 8.17 | 0.23 | 0.42 | -0.19 | 0.07 | 0.13 | -0.06 | 3.05 | 10.6 | -7.56 | 07Q4 | 18.6 | -0.1 | -0.53 | 165 | 3.65 | 10.6 | -6.96 | 36.2 | 10.2 | 0.8 | 0 | +0.8 | 0.32 | 0.2 | +0.12 | 4.77 | 10.8 | -6.04 | 07Q3 | 18.7 | -2.5 | -11.79 | 275 | 5.57 | 19.5 | -13.9 | 43.2 | 12.2 | 1.5 | 1.5 | 0 | 1.71 | 1.73 | -0.02 | 8.79 | 22.8 | -14 | 07Q2 | 21.2 | +1.2 | +6 | 308 | 7.39 | 12 | -4.61 | 57.1 | 16.1 | 0.1 | 0.1 | 0 | 4.89 | 7.27 | -2.39 | 12.4 | 19.4 | -7 | 07Q1 | 20 | +0.6 | +3.09 | 214 | 5.88 | 5.77 | +0.12 | 62.3 | 17.6 | 0.2 | 0.34 | -0.13 | 5.82 | 4.68 | +1.14 | 11.9 | 10.8 | +1.12 | 06Q4 | 19.4 | +2.05 | +11.82 | 301 | 11 | 9.09 | +1.86 | 62.2 | 17.6 | 0.13 | 0.58 | -0.45 | 12 | 12 | +0.05 | 23.1 | 21.7 | +1.45 | 06Q3 | 17.35 | -0.65 | -3.61 | 396 | 11 | 9.79 | +1.22 | 60.4 | 17 | 3 | 9.88 | -6.88 | 4.73 | 5.56 | -0.83 | 18.7 | 25.2 | -6.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 18 | +1.85 | +11.46 | 568 | 17.6 | 11.8 | +5.78 | 59.1 | 16.7 | 16.1 | 8.7 | +7.43 | 14.3 | 12.8 | +1.56 | 48 | 33.3 | +14.8 | 06Q1 | 16.15 | +0.85 | +5.56 | 175 | 5.08 | 4.25 | +0.83 | 53.6 | 15.2 | 0 | 0.01 | -0.01 | 0.06 | 0.09 | -0.03 | 5.15 | 4.36 | +0.79 | 05Q4 | 15.3 | +1.15 | +8.13 | 110 | 7.08 | 3 | +4.09 | 52.8 | 14.7 | 0 | 0.02 | -0.01 | 0.28 | 0.42 | -0.14 | 7.36 | 3.43 | +3.94 | 05Q3 | 14.15 | -1 | -6.6 | 97.6 | 9.57 | 3.87 | +5.7 | 48.7 | 13.5 | 0.02 | 0.19 | -0.18 | 0.07 | 1.04 | -0.97 | 9.66 | 5.1 | +4.56 | 05Q2 | 15.15 | -0.15 | -0.98 | 71.2 | 11.6 | 7.25 | +4.36 | 43 | 11.9 | 0.09 | 0.02 | +0.07 | 1.1 | 0.36 | +0.74 | 12.8 | 7.63 | +5.17 | 05Q1 | 15.3 | -0.5 | -3.16 | 93.6 | 13.9 | 3.99 | +9.87 | 39.7 | 11 | 0.22 | 0.42 | -0.21 | 2.54 | 1.66 | +0.88 | 16.6 | 6.07 | +10.5 | 04Q4 | 15.8 | +0.8 | +5.33 | 63.6 | 14.6 | 2.19 | +12.4 | 29.8 | 8.22 | 0.19 | 0.51 | -0.32 | 0.11 | 0.14 | -0.02 | 14.9 | 2.84 | +12.1 | 04Q3 | 15 | -1.6 | -9.64 | 103 | 7.37 | 1.74 | +5.64 | 17.3 | 4.67 | 0.06 | 0 | +0.06 | 0.24 | 0.2 | +0.04 | 7.67 | 1.93 | +5.73 | 04Q2 | 16.6 | -1 | -5.68 | 268 | 4.45 | 7.54 | -3.09 | 11.7 | 2.93 | 3.1 | 3.5 | -0.4 | 0.03 | 0.02 | +0.01 | 7.58 | 11.1 | -3.48 | 04Q1 | 17.6 | +0.3 | +1.73 | 474 | 13.6 | 4.52 | +9.09 | 14.8 | 3.71 | 1 | 1 | 0 | 2.39 | 3.76 | -1.37 | 17 | 9.27 | +7.73 | 03Q4 | 17.3 | -0.3 | -1.7 | 264 | 0.69 | 0.92 | -0.23 | 5.7 | 1.43 | 1.62 | 1.12 | +0.5 | 2.41 | 2.28 | +0.13 | 4.72 | 4.32 | +0.4 | 03Q3 | 17.6 | -1 | -5.38 | 422 | 4.28 | 4.41 | -0.14 | 5.93 | 1.48 | 3.77 | 7.14 | -3.38 | 3.87 | 3.23 | +0.64 | 11.9 | 14.8 | -2.88 | 03Q2 | 18.6 | +3 | +19.23 | 379 | 1.97 | 1.04 | +0.93 | 6.02 | 1.41 | 8.92 | 6.66 | +2.26 | 5.75 | 5.16 | +0.59 | 16.6 | 12.9 | +3.77 | 03Q1 | 15.6 | -2 | -11.36 | 250 | 4.09 | 4.05 | +0.04 | 5.1 | 1.19 | 3.45 | 6.29 | -2.85 | 1.27 | 3.9 | -2.63 | 8.81 | 14.2 | -5.44 | 02Q4 | 17.6 | -1.2 | -6.38 | 406 | 2.81 | 3.78 | -0.97 | 5.05 | 1.18 | 8.76 | 21.7 | -12.9 | 4.47 | 1.82 | +2.64 | 16 | 27.3 | -11.2 | 02Q3 | 18.8 | -4.7 | -20 | 477 | 4.22 | 16.1 | -11.9 | 4.51 | 1.06 | 11.4 | 10.6 | +0.78 | 3.19 | 3.25 | -0.06 | 18.8 | 29.9 | -11.2 | 02Q2 | 23.5 | -7.8 | -24.92 | 753 | 9.94 | 22.4 | -12.5 | 14.5 | 3.87 | 34.9 | 40 | -5.12 | 9.66 | 18.6 | -8.96 | 54.5 | 81.1 | -26.6 | 02Q1 | 31.3 | +5.8 | +22.75 | 1,163 | 20.5 | 2.54 | +18 | 27 | 7.21 | 38.1 | 35.5 | +2.53 | 28.9 | 25.2 | +3.71 | 87.4 | 63.2 | +24.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 25.5 | +10.7 | +72.3 | 981 | 7.69 | 4.53 | +3.16 | 9.1 | 2.42 | 46 | 43.6 | +2.32 | 21.8 | 17.4 | +4.4 | 75.4 | 65.5 | +9.87 | 01Q3 | 14.8 | -4.9 | -24.87 | 700 | 2.38 | 0.9 | +1.48 | 5.94 | 1.58 | 16.4 | 18.4 | -1.94 | 5.04 | 5.04 | 0 | 23.9 | 24.3 | -0.46 | 01Q2 | 19.7 | -9.1 | -31.6 | 1,049 | 8.14 | 9.78 | -1.65 | 2.81 | 0.84 | 36 | 32.4 | +3.61 | 4.38 | 3.9 | +0.48 | 48.5 | 46.1 | +2.44 | 01Q1 | 28.8 | +18.3 | +174.29 | 1,188 | 0.64 | 9.91 | -9.27 | 4.45 | 1.34 | 51 | 42.9 | +8.14 | 14.9 | 14.7 | +0.2 | 66.5 | 67.4 | -0.93 | 00Q4 | 10.5 | -13.3 | -55.88 | 330 | 0.77 | 1.66 | -0.89 | 15.4 | 5.22 | 0 | 1.5 | -1.5 | 0 | 0.44 | -0.44 | 0.77 | 3.6 | -2.83 | 00Q3 | 23.8 | -19.2 | -44.65 | 652 | 0.31 | 1.94 | -1.63 | 16.3 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 1.94 | -1.63 | 00Q2 | 43 | +9.6 | +28.74 | 1,208 | | | | 16 | 5.98 | | | | | | | | | | 00Q1 | 33.4 | +3.4 | +11.33 | 588 | | | | 18.7 | 7.01 | | | | | | | | | | 99Q4 | 30 | -5.7 | -15.97 | 458 | | | | | | | | | | | | | | | 99Q3 | 35.7 | +4.6 | +14.79 | 820 | | | | | | | | | | | | | | | 99Q2 | 31.1 | -13.3 | -29.95 | 336 | | | | | | | | | | | | | | | 99Q1 | 44.4 | +0.3 | +0.68 | 453 | | | | | | | | | | | | | | | 98Q4 | 44.1 | -9.4 | -17.57 | 485 | | | | | | | | | | | | | | | 98Q3 | 53.5 | -38.5 | -41.85 | 413 | | | | | | | | | | | | | | | 98Q2 | 92 | -67 | -42.14 | 178 | | | | | | | | | | | | | | | 98Q1 | 159 | +11.5 | +7.8 | 323 | | | | | | | | | | | | | | | 97Q4 | 147.5 | 0 | 0 | 548 | | | | | | | | | | | | | | | 97Q3 | 147.5 | -13.5 | -8.39 | 474 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 161 | +31 | +23.85 | 299 | | | | | | | | | | | | | | | 97Q1 | 130 | +30.5 | +30.65 | 74.2 | | | | | | | | | | | | | | | 96Q4 | 99.5 | +33 | +49.62 | 35.2 | | | | | | | | | | | | | | | 96Q3 | 66.5 | +8.5 | +14.66 | 19.6 | | | | | | | | | | | | | | | 96Q2 | 58 | +0.5 | +0.87 | 18.5 | | | | | | | | | | | | | | | 96Q1 | 57.5 | -7 | -10.85 | 5.37 | | | | | | | | | | | | | | | 95Q4 | 64.5 | -4.5 | -6.52 | 5.9 | | | | | | | | | | | | | | | 95Q3 | 69 | -9 | -11.54 | 7.25 | | | | | | | | | | | | | | | 95Q2 | 78 | +28 | +56 | 31.7 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|