| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.3 | 66.6 | -0.3 | -0.45% | 1.65% | 67.3 | 67.4 | 66.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 709 | 4,736萬 | 534 | 1.3張/筆 | 66.76元 | 2.76 | 37.89 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 468 | 3,109萬 | 530 | 0.9張/筆 | 66.42元 | -0.3 (-0.45%) | 連漲連跌: 連2跌 ( -0.6元 / -0.9%) 財報評分: 最新45分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 23,652 | 23,713 | -61 | 0.02% | 連3買→2賣 | 18,271 | 7.12% | 金額(元) | 16.4億 | 16.3億 | +1,257萬 | - | - | - | 投信 | 張數 | 645 | 1,956 | -1,311 | 0.51% | 連2買→2賣 | - | - | 金額(元) | 4,472萬 | 1.34億 | -8,900萬 | - | - | - | 自營商 | 張數 | 2,580 | 3,168 | -589 | 0.23% | 買→賣 | - | - | 金額(元) | 1.8億 | 2.19億 | -3,886萬 | - | - | - | 總計 | 張數 | 26,877 | 28,838 | -1,961 | 0.76% | 連3買→2賣 | - | - | 金額(元) | 18.7億 | 19.8億 | -1.15億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 23,652 | 23,713 | -61 | 0.02% | 連3買→2賣 | - | - | 金額(元) | 16.4億 | 16.3億 | +1,257萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 23,652 | 23,713 | -61 | 0.02% | 連3買→2賣 | 18,271 | 7.12% | 金額(元) | 16.4億 | 16.3億 | +1,257萬 | - | - | - | 投信 | 合計 | 張數 | 645 | 1,956 | -1,311 | 0.51% | 連2買→2賣 | - | - | 金額(元) | 4,472萬 | 1.34億 | -8,900萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 1,531 | 1,432 | +98 | 0.04% | 連3賣→2買 | - | - | 金額(元) | 1.06億 | 9,880萬 | +730萬 | - | - | - | 避險 | 張數 | 1,049 | 1,736 | -687 | 0.27% | 買→賣 | - | - | 金額(元) | 7,401萬 | 1.2億 | -4,616萬 | - | - | - | 合計 | 張數 | 2,580 | 3,168 | -589 | 0.23% | 買→賣 | - | - | 金額(元) | 1.8億 | 2.19億 | -3,886萬 | - | - | - | 總計 | 張數 | 26,877 | 28,838 | -1,961 | 0.76% | 連3買→2賣 | - | - | 金額(元) | 18.7億 | 19.8億 | -1.15億 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 66.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 66.58 (239) | 66.43 (864) | 65.93 (1,113) | 67.02 (2,128) | 69.42 (7,266) | 69.62 (1.84萬) | 70.61 (4.3萬) | 73.77 (10.9萬) | 78.6 (43.3萬) | 85.73 (105萬) | 70.4 (166萬) | 64.9 (188萬) | 69.54 (2.37萬) | 每股賣出均價 (累計賣張) | 66.64 (343) | 66.58 (456) | 64.84 (1,694) | 66.16 (4,019) | 67.77 (6,654) | 68.73 (1.85萬) | 69.95 (4.56萬) | 73.69 (12萬) | 77.68 (43.5萬) | 85.51 (105萬) | 70.41 (164萬) | 64.31 (189萬) | 68.83 (2.37萬) | 買賣超張數 (佔發行量) | -104 (0.04%) | +408 (0.16%) | -581 (0.23%) | -1,891 (0.74%) | +612 (0.24%) | -109 (0.04%) | -2,613 (1.02%) | -1.11萬 (4.33%) | -2,625 (1.02%) | +5,762 (2.25%) | +1.27萬 (4.95%) | -8,811 (3.44%) | -61.5 (0.02%) | 買賣超金額 (佔成交額) | -695萬 (8.85%) | +2,704萬 (17.9%) | -3,644萬 (11.6%) | -1.23億 (16.17%) | +5,345萬 (2.82%) | +880萬 (0.18%) | -1.55億 (1.21%) | -8.1億 (2.41%) | +1.93億 (0.13%) | +7.29億 (0.14%) | +8.8億 (0.12%) | +5.45億 (0.07%) | +1,257萬 (0.21%) | 目前股價 66.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 68.81 (102) | 68.84 (283) | 68.81 (287) | 72.9 (2,949) | 74.41 (3,670) | 83.49 (3.62萬) | 88.73 (7.22萬) | 83.16 (8.23萬) | 76.46 (9.4萬) | 69.33 (645) | 每股賣出均價 (累計賣張) | 66.42 (11) | 66.42 (11) | 66.42 (11) | 66.42 (11) | 66.62 (12) | 69.04 (29) | 68.36 (1,956) | 76.98 (1.92萬) | 74.08 (4.27萬) | 80.16 (7.41萬) | 74.99 (8.47萬) | 70.84 (9.3萬) | 68.36 (1,956) | 買賣超張數 (佔發行量) | -11 (0%) | -11 (0%) | -11 (0%) | +91 (0.04%) | +271 (0.11%) | +258 (0.1%) | +993 (0.39%) | -1.56萬 (6.07%) | -6,543 (2.55%) | -1,880 (0.73%) | -2,433 (0.95%) | +953 (0.37%) | -1,311 (0.51%) | 買賣超金額 (佔成交額) | -73.1萬 (0.93%) | -73.1萬 (0.48%) | -73.1萬 (0.23%) | +629萬 (0.82%) | +1,868萬 (0.99%) | +1,775萬 (0.37%) | +8,125萬 (0.63%) | -12.1億 (3.6%) | -1.44億 (0.09%) | +4.69億 (0.09%) | +4.9億 (0.07%) | +5.95億 (0.08%) | -8,900萬 (1.47%) | 目前股價 66.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 66.62 (20.3) | 66.45 (62.3) | 65.43 (114) | 66.27 (209) | 69.11 (646) | 69.89 (2,064) | 71.3 (6,110) | 74.61 (1.39萬) | 78.9 (6.03萬) | 85.4 (13.9萬) | 70.55 (21.8萬) | 66.05 (24.4萬) | 69.82 (2,580) | 每股賣出均價 (累計賣張) | 66.55 (14) | 66.51 (19) | 64.9 (61.8) | 67.04 (356) | 68.56 (602) | 69.01 (2,073) | 70.25 (6,424) | 73.43 (1.46萬) | 79.04 (5.83萬) | 85.84 (14.1萬) | 71.42 (21.8萬) | 66.9 (24.3萬) | 69.11 (3,168) | 買賣超張數 (佔發行量) | +6.34 (0%) | +43.3 (0.02%) | +52.5 (0.02%) | -147 (0.06%) | +43.5 (0.02%) | -9.39 (0%) | -315 (0.12%) | -724 (0.28%) | +2,043 (0.8%) | -1,950 (0.76%) | +632 (0.25%) | +1,021 (0.4%) | -589 (0.23%) | 買賣超金額 (佔成交額) | +42.3萬 (0.54%) | +288萬 (1.91%) | +347萬 (1.1%) | -999萬 (1.31%) | +333萬 (0.18%) | +115萬 (0.02%) | -1,570萬 (0.12%) | -3,684萬 (0.11%) | +1.53億 (0.1%) | -2.29億 (0.04%) | -1.46億 (0.02%) | -1.4億 (0.02%) | -3,886萬 (0.64%) | 目前股價 66.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 66.58 (259) | 66.43 (926) | 65.89 (1,227) | 67.03 (2,439) | 69.38 (8,195) | 69.63 (2.07萬) | 70.82 (5.21萬) | 73.88 (12.6萬) | 78.97 (52.9萬) | 85.87 (126萬) | 70.96 (196萬) | 65.52 (222萬) | 69.56 (2.69萬) | 每股賣出均價 (累計賣張) | 66.63 (368) | 66.57 (486) | 64.85 (1,767) | 66.24 (4,386) | 67.84 (7,268) | 68.76 (2.06萬) | 69.93 (5.4萬) | 74.08 (15.3萬) | 77.54 (53.6萬) | 85.23 (126萬) | 70.72 (195萬) | 64.87 (222萬) | 68.83 (2.88萬) | 買賣超張數 (佔發行量) | -109 (0.04%) | +440 (0.17%) | -539 (0.21%) | -1,947 (0.76%) | +927 (0.36%) | +139 (0.05%) | -1,935 (0.75%) | -2.74萬 (10.68%) | -7,125 (2.78%) | +1,931 (0.75%) | +1.09萬 (4.25%) | -6,837 (2.67%) | -1,961 (0.76%) | 買賣超金額 (佔成交額) | -725萬 (9.25%) | +2,919萬 (19.32%) | -3,370萬 (10.72%) | -1.27億 (16.66%) | +7,547萬 (3.98%) | +2,770萬 (0.57%) | -8,922萬 (0.7%) | -20.5億 (6.12%) | +2.01億 (0.13%) | +9.69億 (0.19%) | +12.2億 (0.17%) | +10億 (0.13%) | -1.15億 (1.9%) |
目前股價 66.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 66.58 (239) | 66.43 (864) | 65.93 (1,113) | 67.02 (2,128) | 69.42 (7,266) | 69.62 (1.84萬) | 70.61 (4.3萬) | 73.77 (10.9萬) | 78.6 (43.3萬) | 85.73 (105萬) | 70.4 (166萬) | 66.27 (183萬) | 69.54 (2.37萬) | 每股賣出均價 (累計賣張) | 66.64 (343) | 66.58 (456) | 64.84 (1,694) | 66.16 (4,019) | 67.77 (6,654) | 68.73 (1.85萬) | 69.95 (4.56萬) | 73.69 (12萬) | 77.68 (43.5萬) | 85.51 (105萬) | 70.41 (164萬) | 65.98 (183萬) | 68.83 (2.37萬) | 買賣超張數 (佔發行量) | -104 (0.04%) | +408 (0.16%) | -581 (0.23%) | -1,891 (0.74%) | +612 (0.24%) | -109 (0.04%) | -2,613 (1.02%) | -1.11萬 (4.33%) | -2,625 (1.02%) | +5,762 (2.25%) | +1.27萬 (4.95%) | +1,010 (0.39%) | -61.5 (0.02%) | 買賣超金額 (佔成交額) | -695萬 (8.85%) | +2,704萬 (17.9%) | -3,644萬 (11.6%) | -1.23億 (16.17%) | +5,345萬 (2.82%) | +880萬 (0.18%) | -1.55億 (1.21%) | -8.1億 (2.41%) | +1.93億 (0.13%) | +7.29億 (0.14%) | +8.8億 (0.12%) | +6.08億 (0.08%) | +1,257萬 (0.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 66.58 (239) | 66.43 (864) | 65.93 (1,113) | 67.02 (2,128) | 69.42 (7,266) | 69.62 (1.84萬) | 70.61 (4.3萬) | 73.77 (10.9萬) | 78.6 (43.3萬) | 85.73 (105萬) | 70.4 (166萬) | 64.9 (188萬) | 69.54 (2.37萬) | 每股賣出均價 (累計賣張) | 66.64 (343) | 66.58 (456) | 64.84 (1,694) | 66.16 (4,019) | 67.77 (6,654) | 68.73 (1.85萬) | 69.95 (4.56萬) | 73.69 (12萬) | 77.68 (43.5萬) | 85.51 (105萬) | 70.41 (164萬) | 64.31 (189萬) | 68.83 (2.37萬) | 買賣超張數 (佔發行量) | -104 (0.04%) | +408 (0.16%) | -581 (0.23%) | -1,891 (0.74%) | +612 (0.24%) | -109 (0.04%) | -2,613 (1.02%) | -1.11萬 (4.33%) | -2,625 (1.02%) | +5,762 (2.25%) | +1.27萬 (4.95%) | -8,811 (3.44%) | -61.5 (0.02%) | 買賣超金額 (佔成交額) | -695萬 (8.85%) | +2,704萬 (17.9%) | -3,644萬 (11.6%) | -1.23億 (16.17%) | +5,345萬 (2.82%) | +880萬 (0.18%) | -1.55億 (1.21%) | -8.1億 (2.41%) | +1.93億 (0.13%) | +7.29億 (0.14%) | +8.8億 (0.12%) | +5.45億 (0.07%) | +1,257萬 (0.21%) | 目前股價 66.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 68.81 (102) | 68.84 (283) | 68.81 (287) | 72.9 (2,949) | 74.41 (3,670) | 83.49 (3.62萬) | 88.73 (7.22萬) | 83.16 (8.23萬) | 76.46 (9.4萬) | 69.33 (645) | 每股賣出均價 (累計賣張) | 66.42 (11) | 66.42 (11) | 66.42 (11) | 66.42 (11) | 66.62 (12) | 69.04 (29) | 68.36 (1,956) | 76.98 (1.92萬) | 74.08 (4.27萬) | 80.16 (7.41萬) | 74.99 (8.47萬) | 70.84 (9.3萬) | 68.36 (1,956) | 買賣超張數 (佔發行量) | -11 (0%) | -11 (0%) | -11 (0%) | +91 (0.04%) | +271 (0.11%) | +258 (0.1%) | +993 (0.39%) | -1.56萬 (6.07%) | -6,543 (2.55%) | -1,880 (0.73%) | -2,433 (0.95%) | +953 (0.37%) | -1,311 (0.51%) | 買賣超金額 (佔成交額) | -73.1萬 (0.93%) | -73.1萬 (0.48%) | -73.1萬 (0.23%) | +629萬 (0.82%) | +1,868萬 (0.99%) | +1,775萬 (0.37%) | +8,125萬 (0.63%) | -12.1億 (3.6%) | -1.44億 (0.09%) | +4.69億 (0.09%) | +4.9億 (0.07%) | +5.95億 (0.08%) | -8,900萬 (1.47%) | 目前股價 66.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 66.62 (20) | 66.46 (57) | 65.41 (107) | 66.11 (186) | 68.56 (397) | 69.38 (1,181) | 70.77 (3,883) | 74.29 (8,709) | 78.62 (3.59萬) | 83.42 (7.43萬) | 72.1 (11萬) | 65.89 (12.7萬) | 69.32 (1,531) | 每股賣出均價 (累計賣張) | 66.59 (11) | 66.52 (16) | 64.99 (46.6) | 66.76 (240) | 67.99 (337) | 68.85 (909) | 70.5 (3,893) | 73.58 (8,537) | 78.61 (3.54萬) | 84.13 (7.76萬) | 73.46 (11.2萬) | 67.16 (12.9萬) | 68.98 (1,432) | 買賣超張數 (佔發行量) | +9.02 (0%) | +41 (0.02%) | +60.4 (0.02%) | -53.8 (0.02%) | +60 (0.02%) | +272 (0.11%) | -10.2 (0%) | +172 (0.07%) | +502 (0.2%) | -3,340 (1.3%) | -2,002 (0.78%) | -2,226 (0.87%) | +98.2 (0.04%) | 買賣超金額 (佔成交額) | +60.1萬 (0.77%) | +273萬 (1.8%) | +397萬 (1.26%) | -371萬 (0.49%) | +431萬 (0.23%) | +1,933萬 (0.4%) | +29.7萬 (0%) | +1,876萬 (0.06%) | +3,972萬 (0.03%) | -3.34億 (0.07%) | -2.96億 (0.04%) | -3.11億 (0.04%) | +730萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | 66.42 (0.34) | 66.37 (5.34) | 65.78 (7.34) | 67.53 (23.3) | 70 (248) | 70.57 (883) | 72.23 (2,227) | 75.15 (5,208) | 79.31 (2.44萬) | 87.67 (6.49萬) | 68.97 (10.9萬) | 66.26 (11.7萬) | 70.55 (1,049) | 每股賣出均價 (累計賣張) | 66.42 (3.02) | 66.42 (3.02) | 64.62 (15.2) | 67.62 (116) | 69.29 (265) | 69.14 (1,164) | 69.86 (2,531) | 73.23 (6,105) | 79.71 (2.29萬) | 87.94 (6.35萬) | 69.27 (10.6萬) | 66.64 (11.4萬) | 69.23 (1,736) | 買賣超張數 (佔發行量) | -2.68 (0%) | +2.32 (0%) | -7.87 (0%) | -92.8 (0.04%) | -16.6 (0.01%) | -281 (0.11%) | -305 (0.12%) | -896 (0.35%) | +1,540 (0.6%) | +1,390 (0.54%) | +2,634 (1.03%) | +3,235 (1.26%) | -687 (0.27%) | 買賣超金額 (佔成交額) | -17.8萬 (0.23%) | +15.4萬 (0.1%) | -50萬 (0.16%) | -628萬 (0.82%) | -97.2萬 (0.05%) | -1,818萬 (0.38%) | -1,599萬 (0.12%) | -5,560萬 (0.17%) | +1.13億 (0.07%) | +1.05億 (0.02%) | +1.5億 (0.02%) | +1.71億 (0.02%) | -4,616萬 (0.76%) | 合計 | 每股買進均價 (累計買張) | 66.62 (20.3) | 66.45 (62.3) | 65.43 (114) | 66.27 (209) | 69.11 (646) | 69.89 (2,064) | 71.3 (6,110) | 74.61 (1.39萬) | 78.9 (6.03萬) | 85.4 (13.9萬) | 70.55 (21.8萬) | 66.05 (24.4萬) | 69.82 (2,580) | 每股賣出均價 (累計賣張) | 66.55 (14) | 66.51 (19) | 64.9 (61.8) | 67.04 (356) | 68.56 (602) | 69.01 (2,073) | 70.25 (6,424) | 73.43 (1.46萬) | 79.04 (5.83萬) | 85.84 (14.1萬) | 71.42 (21.8萬) | 66.9 (24.3萬) | 69.11 (3,168) | 買賣超張數 (佔發行量) | +6.34 (0%) | +43.3 (0.02%) | +52.5 (0.02%) | -147 (0.06%) | +43.5 (0.02%) | -9.39 (0%) | -315 (0.12%) | -724 (0.28%) | +2,043 (0.8%) | -1,950 (0.76%) | +632 (0.25%) | +1,021 (0.4%) | -589 (0.23%) | 買賣超金額 (佔成交額) | +42.3萬 (0.54%) | +288萬 (1.91%) | +347萬 (1.1%) | -999萬 (1.31%) | +333萬 (0.18%) | +115萬 (0.02%) | -1,570萬 (0.12%) | -3,684萬 (0.11%) | +1.53億 (0.1%) | -2.29億 (0.04%) | -1.46億 (0.02%) | -1.4億 (0.02%) | -3,886萬 (0.64%) | 目前股價 66.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 66.58 (259) | 66.43 (926) | 65.89 (1,227) | 67.03 (2,439) | 69.38 (8,195) | 69.63 (2.07萬) | 70.82 (5.21萬) | 73.88 (12.6萬) | 78.97 (52.9萬) | 85.87 (126萬) | 70.96 (196萬) | 65.52 (222萬) | 69.56 (2.69萬) | 每股賣出均價 (累計賣張) | 66.63 (368) | 66.57 (486) | 64.85 (1,767) | 66.24 (4,386) | 67.84 (7,268) | 68.76 (2.06萬) | 69.93 (5.4萬) | 74.08 (15.3萬) | 77.54 (53.6萬) | 85.23 (126萬) | 70.72 (195萬) | 64.87 (222萬) | 68.83 (2.88萬) | 買賣超張數 (佔發行量) | -109 (0.04%) | +440 (0.17%) | -539 (0.21%) | -1,947 (0.76%) | +927 (0.36%) | +139 (0.05%) | -1,935 (0.75%) | -2.74萬 (10.68%) | -7,125 (2.78%) | +1,931 (0.75%) | +1.09萬 (4.25%) | -6,837 (2.67%) | -1,961 (0.76%) | 買賣超金額 (佔成交額) | -725萬 (9.25%) | +2,919萬 (19.32%) | -3,370萬 (10.72%) | -1.27億 (16.66%) | +7,547萬 (3.98%) | +2,770萬 (0.57%) | -8,922萬 (0.7%) | -20.5億 (6.12%) | +2.01億 (0.13%) | +9.69億 (0.19%) | +12.2億 (0.17%) | +10億 (0.13%) | -1.15億 (1.9%) |
目前股價 66.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 66.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 66.3 | -4.8 | -6.75 | 87.6 | 23.7 | 23.7 | -0.06 | 18.3 | 7.12 | 0.64 | 1.96 | -1.31 | 2.58 | 3.17 | -0.59 | 26.9 | 28.8 | -1.96 | 2023 | 71.1 | -13.6 | -16.06 | 776 | 178 | 189 | -11.6 | 16.8 | 6.53 | 8.47 | 26 | -17.6 | 25.9 | 23.5 | +2.37 | 212 | 239 | -26.8 | 2022 | 84.7 | -23.3 | -21.57 | 1,664 | 323 | 307 | +15.3 | 26.9 | 10.5 | 35.5 | 30.3 | +5.19 | 40.2 | 41.7 | -1.54 | 398 | 379 | +19 | 2021 | 108 | +67.65 | +167.66 | 4,974 | 765 | 759 | +5.95 | 15.4 | 6.07 | 31.9 | 17.4 | +14.5 | 103 | 103 | -0.24 | 900 | 879 | +20.2 | 2020 | 40.35 | +5.9 | +17.13 | 2,034 | 266 | 263 | +3.44 | 8.63 | 3.41 | 3.17 | 3.97 | -0.8 | 33.9 | 34.5 | -0.59 | 303 | 301 | +2.06 | 2019 | 34.45 | +16.1 | +87.74 | 1,378 | 128 | 137 | -8.59 | 6.15 | 2.43 | 5.59 | 6.3 | -0.71 | 16.9 | 15.3 | +1.59 | 151 | 159 | -7.71 | 2018 | 18.35 | +0.35 | +1.94 | 1,879 | 143 | 149 | -5.34 | 14.1 | 5.56 | 8.25 | 7 | +1.24 | 20 | 20 | +0.01 | 172 | 176 | -4.08 | 2017 | 18 | +9.36 | +108.33 | 602 | 34.9 | 35 | -0.08 | 16.4 | 6.48 | 0.4 | 0 | +0.4 | 0.74 | 0.75 | -0.01 | 36 | 35.7 | +0.31 | 2016 | 8.64 | -0.36 | -4 | 68.9 | 6.8 | 10.4 | -3.57 | 12.3 | 4.85 | 0.08 | 0.08 | 0 | 0.31 | 0.32 | -0.01 | 7.2 | 10.8 | -3.58 | 2015 | 9 | -1.2 | -11.76 | 89.4 | 5.04 | 8.8 | -3.76 | 15.7 | 5.99 | 0 | 0 | 0 | 0.24 | 0.27 | -0.02 | 5.29 | 9.06 | -3.78 | 2014 | 10.2 | 0 | 0 | 179 | 8.15 | 11.7 | -3.59 | 19.5 | 7.44 | 0 | 0 | 0 | 0.15 | 0.15 | 0 | 8.31 | 11.9 | -3.59 | 2013 | 10.2 | +0.05 | +0.49 | 97.4 | 8.3 | 2.67 | +5.62 | 23.1 | 8.78 | 0.15 | 0.43 | -0.28 | 0.1 | 0.11 | -0.01 | 8.55 | 3.21 | +5.34 | 2012 | 10.15 | -1 | -8.97 | 78.3 | 4.92 | 5.75 | -0.83 | 17.5 | 6.65 | 0.33 | 0.29 | +0.04 | 0.08 | 0.06 | +0.01 | 5.33 | 6.11 | -0.78 | 2011 | 11.15 | -2.15 | -16.17 | 122 | 8.19 | 8 | +0.18 | 18.3 | 6.34 | 0.38 | 0.43 | -0.05 | 0.09 | 0.1 | -0.01 | 8.66 | 8.53 | +0.12 | 2010 | 13.3 | -0.65 | -4.66 | 278 | 10.3 | 8.34 | +1.99 | 18.1 | 6.29 | 0.64 | 0.32 | +0.31 | 1.2 | 2.08 | -0.88 | 12.2 | 10.7 | +1.42 | 2009 | 13.95 | +5.51 | +65.28 | 254 | 8.16 | 12 | -3.85 | 19.6 | 5.83 | 0.22 | 0.71 | -0.48 | 1.33 | 0.45 | +0.88 | 9.71 | 13.2 | -3.46 | 2008 | 8.44 | -10.16 | -54.62 | 261 | 15.8 | 28.8 | -13 | 23.2 | 6.72 | 1.7 | 2.01 | -0.31 | 0.68 | 0.81 | -0.12 | 18.2 | 31.6 | -13.5 | 2007 | 18.6 | -0.8 | -4.12 | 962 | 22.5 | 47.9 | -25.4 | 36.2 | 10.2 | 2.61 | 1.94 | +0.67 | 12.7 | 13.9 | -1.15 | 37.8 | 63.7 | -25.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 19.4 | +4.1 | +26.8 | 1,441 | 44.6 | 34.9 | +9.69 | 62.2 | 17.6 | 19.3 | 19.2 | +0.1 | 31.2 | 30.4 | +0.74 | 95 | 84.5 | +10.5 | 2005 | 15.3 | -0.5 | -3.16 | 372 | 42.1 | 18.1 | +24 | 52.8 | 14.7 | 0.33 | 0.65 | -0.32 | 3.99 | 3.47 | +0.51 | 46.4 | 22.2 | +24.2 | 2004 | 15.8 | -1.5 | -8.67 | 908 | 40 | 16 | +24.1 | 29.8 | 8.22 | 4.35 | 5.01 | -0.66 | 2.77 | 4.12 | -1.35 | 47.2 | 25.1 | +22.1 | 2003 | 17.3 | -0.3 | -1.7 | 1,315 | 11 | 10.4 | +0.6 | 5.7 | 1.43 | 17.8 | 21.2 | -3.46 | 13.3 | 14.6 | -1.27 | 42.1 | 46.2 | -4.14 | 2002 | 17.6 | -7.9 | -30.98 | 2,799 | 37.5 | 44.9 | -7.39 | 5.05 | 1.18 | 93.1 | 108 | -14.7 | 46.2 | 48.9 | -2.67 | 177 | 202 | -24.8 | 2001 | 25.5 | +15 | +142.86 | 3,919 | 18.8 | 25.1 | -6.28 | 9.1 | 2.42 | 149 | 137 | +12.1 | 46 | 41 | +5.08 | 214 | 203 | +10.9 | 2000 | 10.5 | -19.5 | -65 | 2,779 | 1.09 | 3.61 | -2.52 | 15.4 | 5.22 | 0 | 1.5 | -1.5 | 0 | 0.44 | -0.44 | 1.09 | 5.55 | -4.46 | 1999 | 30 | -14.1 | -31.97 | 2,068 | | | | | | | | | | | | | | | 1998 | 44.1 | -103.4 | -70.1 | 1,398 | | | | | | | | | | | | | | | 1997 | 147.5 | +48 | +48.24 | 1,395 | | | | | | | | | | | | | | | 1996 | 99.5 | +35 | +54.26 | 78.7 | | | | | | | | | | | | | | | 1995 | 64.5 | +14.5 | +29 | 44.9 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|