| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.3 | 39.25 | +0.05 | +0.13% | 1.91% | 39.4 | 39.95 | 39.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,018 | 4,021萬 | 938 | 1.1張/筆 | 39.49元 | 2.07 | 56.14 | -3.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,061 | 4,173萬 | 1,411 | 0.8張/筆 | 39.33元 | -0.15 (-0.38%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.13%) 財報評分: 最新51分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 716 | 1,320 | -604 | 買→賣 | 53,592 | 12.21% | 22,564 | 25,833 | -3,270 | 0.75% | 金額(元) | 2,875萬 | 5,256萬 | -2,380萬 | - | - | 9.61億 | 11億 | -1.37億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 65 | 104 | -39 | 連2買→賣 | - | - | 1,910 | 1,746 | +164 | 0.04% | 金額(元) | 262萬 | 415萬 | -153萬 | - | - | 8,166萬 | 7,526萬 | +640萬 | - | 總計 | 張數 | 781 | 1,424 | -643 | 買→賣 | - | - | 24,474 | 27,580 | -3,106 | 0.71% | 金額(元) | 3,137萬 | 5,671萬 | -2,533萬 | - | - | 10.4億 | 11.7億 | -1.31億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 716 | 1,320 | -604 | 買→賣 | - | - | 22,564 | 25,833 | -3,270 | 0.75% | 金額(元) | 2,875萬 | 5,256萬 | -2,380萬 | - | - | 9.61億 | 11億 | -1.37億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 716 | 1,320 | -604 | 買→賣 | 53,592 | 12.21% | 22,564 | 25,833 | -3,270 | 0.75% | 金額(元) | 2,875萬 | 5,256萬 | -2,380萬 | - | - | 9.61億 | 11億 | -1.37億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 64 | 94 | -30 | 連2買→賣 | - | - | 1,629 | 1,132 | +497 | 0.11% | 金額(元) | 258萬 | 375萬 | -117萬 | - | - | 6,936萬 | 4,865萬 | +2,070萬 | - | 避險 | 張數 | 1 | 10 | -9 | 連賣17週 | - | - | 281 | 614 | -333 | 0.08% | 金額(元) | 4.06萬 | 39.7萬 | -35.7萬 | - | - | 1,230萬 | 2,661萬 | -1,430萬 | - | 合計 | 張數 | 65 | 104 | -39 | 連2買→賣 | - | - | 1,910 | 1,746 | +164 | 0.04% | 金額(元) | 262萬 | 415萬 | -153萬 | - | - | 8,166萬 | 7,526萬 | +640萬 | - | 總計 | 張數 | 781 | 1,424 | -643 | 買→賣 | - | - | 24,474 | 27,580 | -3,106 | 0.71% | 金額(元) | 3,137萬 | 5,671萬 | -2,533萬 | - | - | 10.4億 | 11.7億 | -1.31億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.3元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.61 (307) | 40.15 (716) | 39.97 (1,323) | 39.54 (4,718) | 40.91 (1.13萬) | 42.73 (2.32萬) | 46.56 (7.61萬) | 48.32 (28.3萬) | 44.91 (57.6萬) | 46.69 (169萬) | 41.13 (224萬) | 35.84 (291萬) | 42.6 (2.26萬) | 每股賣出均價 (累計賣張) | 39.67 (1,102) | 39.82 (1,320) | 39.79 (1,596) | 39.5 (4,275) | 41.25 (1.55萬) | 42.56 (2.61萬) | 45.9 (6.86萬) | 48.08 (28.6萬) | 45.4 (59.3萬) | 46.78 (171萬) | 41.35 (225萬) | 36.16 (293萬) | 42.52 (2.58萬) | 買賣超張數 (佔發行量) | -795 (0.18%) | -604 (0.14%) | -273 (0.06%) | +443 (0.1%) | -4,185 (0.95%) | -2,875 (0.66%) | +7,499 (1.71%) | -2,399 (0.55%) | -1.65萬 (3.77%) | -2.67萬 (6.09%) | -1.24萬 (2.82%) | -1.84萬 (4.2%) | -3,270 (0.75%) | 買賣超金額 (佔成交額) | -3,155萬 (29.31%) | -2,380萬 (15.19%) | -1,063萬 (4.61%) | +1,771萬 (2.99%) | -1.76億 (8.61%) | -1.18億 (3.06%) | +3.94億 (3.33%) | -5,011萬 (0.08%) | -10.3億 (0.88%) | -14億 (0.35%) | -10.1億 (0.21%) | -15.9億 (0.26%) | -1.37億 (3.63%) | 目前股價 39.3元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.86 (65) | 46.58 (133) | 56.31 (949) | 27.39 (9,168) | 23.61 (4.7萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.82 (54) | 46.98 (55) | 45.14 (847) | 50.21 (1,004) | 25.05 (1.66萬) | 22.48 (4.66萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54 (0.01%) | +10 (0%) | -714 (0.16%) | -55 (0.01%) | -7,413 (1.69%) | +383 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -253萬 (0.02%) | +52.7萬 (0%) | -3,204萬 (0.03%) | +303萬 (0%) | -1.64億 (0.03%) | +6,143萬 (0.01%) | 0 (0%) | 目前股價 39.3元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.7 (20) | 40.29 (65) | 40.12 (93.3) | 39.57 (346) | 41.02 (852) | 42.79 (1,927) | 46.39 (5,544) | 48.65 (3.24萬) | 45.12 (6.32萬) | 46.11 (17.4萬) | 38.43 (26.8萬) | 31.69 (47.6萬) | 42.76 (1,910) | 每股賣出均價 (累計賣張) | 39.62 (76.1) | 39.87 (104) | 39.87 (106) | 39.67 (203) | 41.13 (768) | 43.29 (1,837) | 46.53 (6,332) | 49 (3.34萬) | 45.7 (6.49萬) | 46.66 (17.4萬) | 38.64 (26.9萬) | 31.93 (47.3萬) | 43.1 (1,746) | 買賣超張數 (佔發行量) | -56.1 (0.01%) | -39.1 (0.01%) | -12.9 (0%) | +143 (0.03%) | +83.9 (0.02%) | +89.8 (0.02%) | -789 (0.18%) | -954 (0.22%) | -1,697 (0.39%) | -55.8 (0.01%) | -1,069 (0.24%) | +2,536 (0.58%) | +164 (0.04%) | 買賣超金額 (佔成交額) | -222萬 (2.06%) | -153萬 (0.98%) | -49.1萬 (0.21%) | +564萬 (0.95%) | +336萬 (0.16%) | +293萬 (0.08%) | -3,750萬 (0.32%) | -5,810萬 (0.09%) | -1.15億 (0.1%) | -9,785萬 (0.02%) | -9,760萬 (0.02%) | -3,202萬 (0.01%) | +640萬 (0.17%) | 目前股價 39.3元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.62 (327) | 40.16 (781) | 39.98 (1,417) | 39.54 (5,064) | 40.92 (1.22萬) | 42.73 (2.52萬) | 46.55 (8.16萬) | 48.35 (31.6萬) | 44.93 (64萬) | 46.64 (186萬) | 40.79 (252萬) | 35.1 (344萬) | 42.62 (2.45萬) | 每股賣出均價 (累計賣張) | 39.67 (1,178) | 39.82 (1,424) | 39.8 (1,702) | 39.5 (4,478) | 41.24 (1.63萬) | 42.61 (2.79萬) | 45.95 (7.5萬) | 48.18 (31.9萬) | 45.43 (65.9萬) | 46.77 (189萬) | 40.95 (254萬) | 35.39 (345萬) | 42.55 (2.76萬) | 買賣超張數 (佔發行量) | -851 (0.19%) | -643 (0.15%) | -286 (0.07%) | +586 (0.13%) | -4,101 (0.93%) | -2,785 (0.63%) | +6,656 (1.52%) | -3,343 (0.76%) | -1.89萬 (4.32%) | -2.68萬 (6.12%) | -2.08萬 (4.75%) | -1.55萬 (3.53%) | -3,106 (0.71%) | 買賣超金額 (佔成交額) | -3,378萬 (31.37%) | -2,533萬 (16.17%) | -1,112萬 (4.82%) | +2,334萬 (3.95%) | -1.73億 (8.45%) | -1.16億 (2.99%) | +3.54億 (2.99%) | -1.08億 (0.17%) | -11.7億 (1%) | -15億 (0.37%) | -12.7億 (0.26%) | -15.7億 (0.26%) | -1.31億 (3.46%) |
目前股價 39.3元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.61 (307) | 40.15 (716) | 39.97 (1,323) | 39.54 (4,718) | 40.91 (1.13萬) | 42.73 (2.32萬) | 46.56 (7.61萬) | 48.32 (28.3萬) | 44.91 (57.6萬) | 46.69 (169萬) | 41.13 (224萬) | 38.98 (254萬) | 42.6 (2.26萬) | 每股賣出均價 (累計賣張) | 39.67 (1,102) | 39.82 (1,320) | 39.79 (1,596) | 39.5 (4,275) | 41.25 (1.55萬) | 42.56 (2.61萬) | 45.9 (6.86萬) | 48.08 (28.6萬) | 45.4 (59.3萬) | 46.78 (171萬) | 41.35 (225萬) | 38.99 (259萬) | 42.52 (2.58萬) | 買賣超張數 (佔發行量) | -795 (0.18%) | -604 (0.14%) | -273 (0.06%) | +443 (0.1%) | -4,185 (0.95%) | -2,875 (0.66%) | +7,499 (1.71%) | -2,399 (0.55%) | -1.65萬 (3.77%) | -2.67萬 (6.09%) | -1.24萬 (2.82%) | -5.54萬 (12.63%) | -3,270 (0.75%) | 買賣超金額 (佔成交額) | -3,155萬 (29.31%) | -2,380萬 (15.19%) | -1,063萬 (4.61%) | +1,771萬 (2.99%) | -1.76億 (8.61%) | -1.18億 (3.06%) | +3.94億 (3.33%) | -5,011萬 (0.08%) | -10.3億 (0.88%) | -14億 (0.35%) | -10.1億 (0.21%) | -21.8億 (0.36%) | -1.37億 (3.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.61 (307) | 40.15 (716) | 39.97 (1,323) | 39.54 (4,718) | 40.91 (1.13萬) | 42.73 (2.32萬) | 46.56 (7.61萬) | 48.32 (28.3萬) | 44.91 (57.6萬) | 46.69 (169萬) | 41.13 (224萬) | 35.84 (291萬) | 42.6 (2.26萬) | 每股賣出均價 (累計賣張) | 39.67 (1,102) | 39.82 (1,320) | 39.79 (1,596) | 39.5 (4,275) | 41.25 (1.55萬) | 42.56 (2.61萬) | 45.9 (6.86萬) | 48.08 (28.6萬) | 45.4 (59.3萬) | 46.78 (171萬) | 41.35 (225萬) | 36.16 (293萬) | 42.52 (2.58萬) | 買賣超張數 (佔發行量) | -795 (0.18%) | -604 (0.14%) | -273 (0.06%) | +443 (0.1%) | -4,185 (0.95%) | -2,875 (0.66%) | +7,499 (1.71%) | -2,399 (0.55%) | -1.65萬 (3.77%) | -2.67萬 (6.09%) | -1.24萬 (2.82%) | -1.84萬 (4.2%) | -3,270 (0.75%) | 買賣超金額 (佔成交額) | -3,155萬 (29.31%) | -2,380萬 (15.19%) | -1,063萬 (4.61%) | +1,771萬 (2.99%) | -1.76億 (8.61%) | -1.18億 (3.06%) | +3.94億 (3.33%) | -5,011萬 (0.08%) | -10.3億 (0.88%) | -14億 (0.35%) | -10.1億 (0.21%) | -15.9億 (0.26%) | -1.37億 (3.63%) | 目前股價 39.3元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.86 (65) | 46.58 (133) | 56.31 (949) | 27.39 (9,168) | 23.61 (4.7萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.82 (54) | 46.98 (55) | 45.14 (847) | 50.21 (1,004) | 25.05 (1.66萬) | 22.48 (4.66萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54 (0.01%) | +10 (0%) | -714 (0.16%) | -55 (0.01%) | -7,413 (1.69%) | +383 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -253萬 (0.02%) | +52.7萬 (0%) | -3,204萬 (0.03%) | +303萬 (0%) | -1.64億 (0.03%) | +6,143萬 (0.01%) | 0 (0%) | 目前股價 39.3元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 39.7 (20) | 40.29 (64) | 40.12 (91.3) | 39.56 (344) | 40.62 (701) | 42.61 (1,640) | 45.39 (3,484) | 47.84 (1.37萬) | 44.97 (2.64萬) | 48.42 (8.8萬) | 40.8 (12.8萬) | 34.68 (19.7萬) | 42.58 (1,629) | 每股賣出均價 (累計賣張) | 39.59 (66.1) | 39.87 (94.1) | 39.88 (95.2) | 39.68 (181) | 41.01 (548) | 43.24 (1,214) | 46.1 (3,362) | 49.07 (1.38萬) | 45.91 (2.65萬) | 48.95 (8.82萬) | 40.92 (12.9萬) | 34.91 (19.7萬) | 42.97 (1,132) | 買賣超張數 (佔發行量) | -46.1 (0.01%) | -30.1 (0.01%) | -3.91 (0%) | +163 (0.04%) | +153 (0.03%) | +426 (0.1%) | +122 (0.03%) | -108 (0.02%) | -98 (0.02%) | -144 (0.03%) | -1,219 (0.28%) | -10.7 (0%) | +497 (0.11%) | 買賣超金額 (佔成交額) | -182萬 (1.69%) | -117萬 (0.75%) | -13.3萬 (0.06%) | +643萬 (1.09%) | +600萬 (0.29%) | +1,737萬 (0.45%) | +316萬 (0.03%) | -2,227萬 (0.04%) | -2,932萬 (0.03%) | -5,356萬 (0.01%) | -6,506萬 (0.01%) | -4,611萬 (0.01%) | +2,070萬 (0.55%) | 避險 | 每股買進均價 (累計買張) | - (0) | 40.56 (1) | 40.06 (2) | 40.06 (2) | 42.89 (151) | 43.84 (287) | 48.08 (2,060) | 49.24 (1.87萬) | 45.23 (3.68萬) | 43.73 (8.56萬) | 36.26 (14萬) | 29.7 (27.7萬) | 43.77 (281) | 每股賣出均價 (累計賣張) | 39.84 (9.98) | 39.84 (9.98) | 39.86 (11) | 39.58 (22) | 41.42 (220) | 43.39 (623) | 47.02 (2,970) | 48.95 (1.96萬) | 45.56 (3.84萬) | 44.3 (8.55萬) | 36.53 (14萬) | 29.93 (27.4萬) | 43.34 (614) | 買賣超張數 (佔發行量) | -9.98 (0%) | -8.98 (0%) | -8.98 (0%) | -20 (0%) | -69.2 (0.02%) | -336 (0.08%) | -911 (0.21%) | -846 (0.19%) | -1,599 (0.36%) | +87.7 (0.02%) | +150 (0.03%) | +2,642 (0.6%) | -333 (0.08%) | 買賣超金額 (佔成交額) | -39.7萬 (0.37%) | -35.7萬 (0.23%) | -35.7萬 (0.16%) | -79萬 (0.13%) | -265萬 (0.13%) | -1,445萬 (0.37%) | -4,067萬 (0.34%) | -3,583萬 (0.06%) | -8,521萬 (0.07%) | -4,429萬 (0.01%) | -3,255萬 (0.01%) | +1,480萬 (0%) | -1,430萬 (0.38%) | 合計 | 每股買進均價 (累計買張) | 39.7 (20) | 40.29 (65) | 40.12 (93.3) | 39.57 (346) | 41.02 (852) | 42.79 (1,927) | 46.39 (5,544) | 48.65 (3.24萬) | 45.12 (6.32萬) | 46.11 (17.4萬) | 38.43 (26.8萬) | 31.69 (47.6萬) | 42.76 (1,910) | 每股賣出均價 (累計賣張) | 39.62 (76.1) | 39.87 (104) | 39.87 (106) | 39.67 (203) | 41.13 (768) | 43.29 (1,837) | 46.53 (6,332) | 49 (3.34萬) | 45.7 (6.49萬) | 46.66 (17.4萬) | 38.64 (26.9萬) | 31.93 (47.3萬) | 43.1 (1,746) | 買賣超張數 (佔發行量) | -56.1 (0.01%) | -39.1 (0.01%) | -12.9 (0%) | +143 (0.03%) | +83.9 (0.02%) | +89.8 (0.02%) | -789 (0.18%) | -954 (0.22%) | -1,697 (0.39%) | -55.8 (0.01%) | -1,069 (0.24%) | +2,536 (0.58%) | +164 (0.04%) | 買賣超金額 (佔成交額) | -222萬 (2.06%) | -153萬 (0.98%) | -49.1萬 (0.21%) | +564萬 (0.95%) | +336萬 (0.16%) | +293萬 (0.08%) | -3,750萬 (0.32%) | -5,810萬 (0.09%) | -1.15億 (0.1%) | -9,785萬 (0.02%) | -9,760萬 (0.02%) | -3,202萬 (0.01%) | +640萬 (0.17%) | 目前股價 39.3元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.62 (327) | 40.16 (781) | 39.98 (1,417) | 39.54 (5,064) | 40.92 (1.22萬) | 42.73 (2.52萬) | 46.55 (8.16萬) | 48.35 (31.6萬) | 44.93 (64萬) | 46.64 (186萬) | 40.79 (252萬) | 35.1 (344萬) | 42.62 (2.45萬) | 每股賣出均價 (累計賣張) | 39.67 (1,178) | 39.82 (1,424) | 39.8 (1,702) | 39.5 (4,478) | 41.24 (1.63萬) | 42.61 (2.79萬) | 45.95 (7.5萬) | 48.18 (31.9萬) | 45.43 (65.9萬) | 46.77 (189萬) | 40.95 (254萬) | 35.39 (345萬) | 42.55 (2.76萬) | 買賣超張數 (佔發行量) | -851 (0.19%) | -643 (0.15%) | -286 (0.07%) | +586 (0.13%) | -4,101 (0.93%) | -2,785 (0.63%) | +6,656 (1.52%) | -3,343 (0.76%) | -1.89萬 (4.32%) | -2.68萬 (6.12%) | -2.08萬 (4.75%) | -1.55萬 (3.53%) | -3,106 (0.71%) | 買賣超金額 (佔成交額) | -3,378萬 (31.37%) | -2,533萬 (16.17%) | -1,112萬 (4.82%) | +2,334萬 (3.95%) | -1.73億 (8.45%) | -1.16億 (2.99%) | +3.54億 (2.99%) | -1.08億 (0.17%) | -11.7億 (1%) | -15億 (0.37%) | -12.7億 (0.26%) | -15.7億 (0.26%) | -1.31億 (3.46%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 39.3 | -0.8 | -2 | 4,941 | 958 | 1,598 | -640 | 53,592 | 12.2 | 0 | 0 | 0 | 91 | 121 | -30.1 | 1,049 | 1,719 | -670 | 24W12 | 40.1 | +1.1 | +2.82 | 6,152 | 2,036 | 1,567 | +469 | 54,199 | 12.4 | 0 | 0 | 0 | 213 | 38.6 | +174 | 2,249 | 1,606 | +643 | 24W11 | 39 | -2.6 | -6.25 | 10,666 | 2,701 | 3,205 | -504 | 54,087 | 12.3 | 0 | 0 | 0 | 177 | 152 | +25.3 | 2,878 | 3,357 | -479 | 24W10 | 41.6 | +0.5 | +1.22 | 21,821 | 4,196 | 7,069 | -2,873 | 53,767 | 12.2 | 0 | 0 | 0 | 322 | 361 | -38.8 | 4,518 | 7,430 | -2,912 | 24W09 | 41.1 | -1.4 | -3.29 | 8,278 | 2,002 | 2,430 | -428 | 54,895 | 12.5 | 0 | 0 | 0 | 115 | 124 | -8.56 | 2,117 | 2,554 | -437 | 24W08 | 42.5 | -2 | -4.49 | 7,316 | 1,272 | 2,218 | -946 | 54,693 | 12.5 | 0 | 0 | 0 | 390 | 133 | +257 | 1,662 | 2,351 | -689 | 24W07 | 44.5 | +1.9 | +4.46 | 2,994 | 1,340 | 689 | +651 | 55,548 | 12.7 | 0 | 0 | 0 | 107 | 46.6 | +60.2 | 1,447 | 736 | +711 | 24W06 | 42.6 | -0.45 | -1.05 | 1,351 | 454 | 338 | +116 | 54,880 | 12.5 | 0 | 0 | 0 | 8 | 33.3 | -25.3 | 462 | 371 | +90.7 | 24W05 | 43.05 | -0.9 | -2.05 | 4,857 | 1,245 | 962 | +283 | 54,888 | 12.5 | 0 | 0 | 0 | 74.2 | 89.1 | -15 | 1,319 | 1,051 | +268 | 24W04 | 43.95 | -0.5 | -1.12 | 4,279 | 1,495 | 927 | +568 | 55,969 | 12.8 | 0 | 0 | 0 | 46 | 179 | -133 | 1,541 | 1,106 | +435 | 24W03 | 44.45 | -0.6 | -1.33 | 6,813 | 2,197 | 2,425 | -228 | 55,874 | 12.7 | 0 | 0 | 0 | 250 | 141 | +109 | 2,447 | 2,566 | -119 | 24W02 | 45.05 | -0.55 | -1.21 | 5,051 | 1,709 | 1,042 | +667 | 55,981 | 12.8 | 0 | 0 | 0 | 96 | 122 | -26.2 | 1,805 | 1,164 | +641 | 24W01 | 45.6 | -1.5 | -3.18 | 5,258 | 1,200 | 1,641 | -441 | 55,112 | 12.6 | 0 | 0 | 0 | 47 | 223 | -176 | 1,247 | 1,864 | -617 | 23W52 | 47.1 | +1 | +2.17 | 4,443 | 1,378 | 746 | +632 | 55,282 | 12.6 | 0 | 0 | 0 | 26.1 | 236 | -210 | 1,405 | 982 | +423 | 23W51 | 46.1 | -2.05 | -4.26 | 7,227 | 1,052 | 2,350 | -1,298 | 55,132 | 12.6 | 0 | 0 | 0 | 129 | 203 | -74.1 | 1,181 | 2,553 | -1,372 | 23W50 | 48.15 | +0.3 | +0.63 | 8,385 | 2,340 | 1,890 | +450 | 57,870 | 13.2 | 0 | 0 | 0 | 256 | 197 | +59.3 | 2,596 | 2,087 | +509 | 23W49 | 47.85 | -1.55 | -3.14 | 10,203 | 2,922 | 2,540 | +381 | 57,403 | 13.1 | 0 | 0 | 0 | 208 | 278 | -69.8 | 3,130 | 2,818 | +312 | 23W48 | 49.4 | +1.05 | +2.17 | 14,462 | 5,482 | 2,588 | +2,894 | 57,276 | 13 | 0 | 0 | 0 | 432 | 384 | +47.5 | 5,914 | 2,973 | +2,941 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 48.35 | +2.25 | +4.88 | 16,388 | 6,555 | 3,343 | +3,212 | 56,136 | 12.8 | 0 | 0 | 0 | 382 | 337 | +45.6 | 6,938 | 3,680 | +3,258 | 23W46 | 46.1 | +1.5 | +3.36 | 7,628 | 2,353 | 1,511 | +842 | 51,916 | 11.8 | 0 | 0 | 0 | 191 | 202 | -10.9 | 2,544 | 1,713 | +831 | 23W45 | 44.6 | -2.15 | -4.6 | 9,775 | 2,097 | 2,689 | -592 | 51,765 | 11.8 | 0 | 0 | 0 | 115 | 235 | -119 | 2,212 | 2,924 | -711 | 23W44 | 46.75 | -0.5 | -1.06 | 14,929 | 4,407 | 4,363 | +44 | 52,802 | 12 | 0 | 54 | -54 | 299 | 540 | -241 | 4,706 | 4,957 | -251 | 23W43 | 47.25 | -0.2 | -0.42 | 14,184 | 5,516 | 3,656 | +1,860 | 55,783 | 12.7 | 0 | 0 | 0 | 244 | 457 | -213 | 5,760 | 4,113 | +1,647 | 23W42 | 47.45 | -2.35 | -4.72 | 21,483 | 7,587 | 8,812 | -1,225 | 54,963 | 12.5 | 0 | 0 | 0 | 292 | 678 | -386 | 7,879 | 9,490 | -1,611 | 23W41 | 49.8 | +0.7 | +1.43 | 19,306 | 4,727 | 4,126 | +601 | 56,087 | 12.8 | 0 | 0 | 0 | 467 | 324 | +144 | 5,194 | 4,450 | +745 | 23W40 | 49.1 | +1.65 | +3.48 | 17,152 | 5,975 | 3,641 | +2,334 | 55,824 | 12.7 | 0 | 0 | 0 | 536 | 492 | +43.8 | 6,511 | 4,133 | +2,378 | 23W39 | 47.45 | -0.35 | -0.73 | 10,705 | 3,309 | 2,731 | +578 | 53,195 | 12.1 | 0 | 0 | 0 | 293 | 507 | -214 | 3,602 | 3,238 | +364 | 23W38 | 47.8 | -2.6 | -5.16 | 19,221 | 3,240 | 5,040 | -1,800 | 52,459 | 12 | 0 | 0 | 0 | 289 | 656 | -367 | 3,529 | 5,696 | -2,168 | 23W37 | 50.4 | +1.3 | +2.65 | 40,506 | 8,478 | 9,397 | -919 | 53,766 | 12.2 | 0 | 0 | 0 | 1,746 | 1,489 | +257 | 10,224 | 10,886 | -662 | 23W36 | 49.1 | -1.1 | -2.19 | 40,241 | 7,524 | 11,154 | -3,630 | 53,223 | 12.1 | 0 | 0 | 0 | 1,775 | 1,939 | -164 | 9,299 | 13,093 | -3,794 | 23W35 | 50.2 | +2.15 | +4.47 | 38,158 | 7,970 | 9,383 | -1,413 | 54,883 | 12.5 | 0 | 0 | 0 | 984 | 921 | +62.7 | 8,954 | 10,304 | -1,351 | 23W34 | 48.05 | -0.05 | -0.1 | 13,390 | 5,369 | 4,122 | +1,247 | 57,312 | 13.1 | 0 | 0 | 0 | 568 | 572 | -4.49 | 5,937 | 4,694 | +1,243 | 23W33 | 48.1 | -0.6 | -1.23 | 26,182 | 9,868 | 8,680 | +1,188 | 56,407 | 12.8 | 0 | 0 | 0 | 1,347 | 1,154 | +192 | 11,215 | 9,834 | +1,380 | 23W32 | 48.7 | -2.6 | -5.07 | 30,093 | 13,945 | 11,294 | +2,651 | 56,113 | 12.8 | 11 | 0 | +11 | 486 | 1,495 | -1,009 | 14,442 | 12,790 | +1,653 | 23W31 | 51.3 | -1.9 | -3.57 | 33,417 | 12,014 | 6,203 | +5,812 | 54,689 | 12.5 | 0 | 0 | 0 | 517 | 1,184 | -667 | 12,531 | 7,387 | +5,144 | 23W30 | 53.2 | +0.1 | +0.19 | 80,170 | 14,969 | 17,069 | -2,100 | 50,279 | 11.5 | 0 | 1 | -1 | 1,876 | 2,443 | -566 | 16,845 | 19,512 | -2,667 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 53.1 | -0.6 | -1.12 | 117,286 | 25,175 | 23,206 | +1,968 | 50,242 | 11.4 | 0 | 0 | 0 | 3,815 | 4,416 | -601 | 28,990 | 27,622 | +1,368 | 23W28 | 53.7 | +6.25 | +13.17 | 176,076 | 22,385 | 26,163 | -3,778 | 42,256 | 9.63 | 2 | 0 | +2 | 3,490 | 2,384 | +1,106 | 25,877 | 28,547 | -2,670 | 23W27 | 47.45 | +3.2 | +7.23 | 138,247 | 22,007 | 25,595 | -3,587 | 50,083 | 11.4 | 52 | 0 | +52 | 2,786 | 2,643 | +144 | 24,846 | 28,237 | -3,392 | 23W26 | 44.25 | -0.05 | -0.11 | 151,259 | 23,326 | 30,796 | -7,470 | 52,558 | 12 | 0 | 0 | 0 | 3,109 | 2,551 | +558 | 26,434 | 33,347 | -6,912 | 23W25 | 44.3 | +6.85 | +18.29 | 40,636 | 9,240 | 5,460 | +3,780 | 57,418 | 13.1 | 0 | 0 | 0 | 1,624 | 589 | +1,035 | 10,864 | 6,049 | +4,815 | 23W24 | 37.45 | -0.05 | -0.13 | 12,869 | 2,884 | 3,443 | -559 | 52,939 | 12.1 | 0 | 0 | 0 | 338 | 302 | +36 | 3,222 | 3,745 | -523 | 23W23 | 37.5 | +0.8 | +2.18 | 13,678 | 2,094 | 2,519 | -425 | 53,330 | 12.2 | 0 | 0 | 0 | 158 | 85.6 | +72.6 | 2,252 | 2,605 | -353 | 23W22 | 36.7 | +1.1 | +3.09 | 5,543 | 2,038 | 886 | +1,152 | 53,245 | 12.1 | 0 | 0 | 0 | 221 | 39 | +182 | 2,259 | 925 | +1,334 | 23W21 | 35.6 | 0 | 0 | 4,163 | 1,652 | 619 | +1,033 | 52,688 | 12 | 0 | 0 | 0 | 170 | 67 | +103 | 1,822 | 686 | +1,136 | 23W20 | 35.6 | +1.3 | +3.79 | 5,868 | 1,702 | 1,323 | +379 | 52,585 | 12 | 0 | 0 | 0 | 518 | 143 | +375 | 2,220 | 1,466 | +754 | 23W19 | 34.3 | -1.2 | -3.38 | 5,235 | 1,375 | 1,492 | -117 | 52,122 | 11.9 | 0 | 0 | 0 | 38 | 166 | -128 | 1,413 | 1,658 | -245 | 23W18 | 35.5 | +0.4 | +1.14 | 2,817 | 834 | 457 | +377 | 51,518 | 11.7 | 0 | 0 | 0 | 30 | 81 | -51 | 864 | 538 | +326 | 23W17 | 35.1 | -1.05 | -2.9 | 8,540 | 1,685 | 2,999 | -1,314 | 51,127 | 11.6 | 0 | 0 | 0 | 258 | 314 | -56.5 | 1,943 | 3,313 | -1,370 | 23W16 | 36.15 | -2.3 | -5.98 | 10,655 | 1,601 | 2,887 | -1,286 | 51,608 | 11.8 | 0 | 0 | 0 | 129 | 346 | -217 | 1,730 | 3,233 | -1,503 | 23W15 | 38.45 | -0.95 | -2.41 | 7,397 | 1,202 | 1,245 | -43.4 | 51,882 | 11.8 | 0 | 0 | 0 | 135 | 147 | -11.7 | 1,337 | 1,392 | -55.1 | 23W14 | 39.4 | +0.6 | +1.55 | 4,097 | 1,286 | 661 | +625 | 52,926 | 12.1 | 0 | 0 | 0 | 159 | 120 | +39 | 1,445 | 781 | +664 | 23W13 | 38.8 | -0.15 | -0.39 | 41,730 | 5,415 | 10,064 | -4,649 | 52,177 | 11.9 | 0 | 0 | 0 | 1,128 | 1,150 | -22.4 | 6,543 | 11,214 | -4,671 | 23W12 | 38.95 | +2 | +5.41 | 9,940 | 3,540 | 794 | +2,746 | 55,896 | 12.7 | 0 | 0 | 0 | 433 | 105 | +328 | 3,973 | 899 | +3,074 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 36.95 | -0.45 | -1.2 | 5,720 | 1,683 | 1,227 | +456 | 53,786 | 12.3 | 0 | 0 | 0 | 316 | 335 | -19.2 | 1,999 | 1,562 | +437 | 23W10 | 37.4 | -0.2 | -0.53 | 11,649 | 3,686 | 1,681 | +2,005 | 53,738 | 12.2 | 0 | 0 | 0 | 450 | 355 | +95 | 4,136 | 2,036 | +2,100 | 23W09 | 37.6 | 0 | 0 | 15,164 | 1,453 | 4,201 | -2,748 | 51,995 | 11.8 | 0 | 0 | 0 | 378 | 440 | -61.9 | 1,831 | 4,642 | -2,810 | 23W08 | 37.6 | -0.15 | -0.4 | 15,529 | 2,628 | 3,544 | -916 | 53,535 | 12.2 | 0 | 0 | 0 | 520 | 355 | +166 | 3,148 | 3,899 | -751 | 23W07 | 37.75 | +1.45 | +3.99 | 6,192 | 2,157 | 820 | +1,337 | 54,903 | 12.5 | 0 | 0 | 0 | 268 | 175 | +93 | 2,425 | 995 | +1,430 | 23W06 | 36.3 | -1.65 | -4.35 | 7,263 | 2,285 | 2,166 | +119 | 54,151 | 12.3 | 0 | 0 | 0 | 94 | 163 | -68.7 | 2,379 | 2,329 | +50.3 | 23W05 | 37.95 | +2.65 | +7.51 | 15,521 | 5,121 | 2,620 | +2,501 | 54,614 | 12.4 | 0 | 0 | 0 | 760 | 498 | +262 | 5,881 | 3,118 | +2,763 | 23W03 | 35.3 | +1 | +2.92 | 1,908 | 845 | 166 | +679 | 52,624 | 12 | 0 | 0 | 0 | 27 | 37 | -10 | 872 | 203 | +669 | 23W02 | 34.3 | -0.2 | -0.58 | 4,295 | 1,650 | 814 | +836 | 52,023 | 11.9 | 0 | 0 | 0 | 86 | 129 | -42.7 | 1,736 | 942 | +794 | 23W01 | 34.5 | +0.75 | +2.22 | 3,446 | 1,211 | 969 | +242 | 54,377 | 12.4 | 0 | 0 | 0 | 74 | 95 | -21 | 1,285 | 1,064 | +221 | 22W53 | 33.75 | -1.2 | -3.43 | 4,290 | 1,553 | 1,226 | +327 | 54,621 | 12.4 | 0 | 0 | 0 | 13 | 166 | -153 | 1,566 | 1,393 | +173 | 22W52 | 34.95 | -1.2 | -3.32 | 4,810 | 1,490 | 1,241 | +249 | 54,620 | 12.4 | 0 | 0 | 0 | 79 | 365 | -286 | 1,569 | 1,606 | -37.1 | 22W51 | 36.15 | -0.1 | -0.28 | 7,609 | 2,518 | 1,525 | +993 | 53,756 | 12.2 | 0 | 0 | 0 | 277 | 192 | +84.9 | 2,795 | 1,718 | +1,077 | 22W50 | 36.25 | -2.05 | -5.35 | 18,709 | 4,097 | 4,629 | -532 | 53,746 | 12.2 | 0 | 0 | 0 | 611 | 798 | -187 | 4,708 | 5,428 | -720 | 22W49 | 38.3 | +1.65 | +4.5 | 13,544 | 4,281 | 2,218 | +2,063 | 55,031 | 12.5 | 0 | 0 | 0 | 198 | 287 | -88.7 | 4,479 | 2,505 | +1,974 | 22W48 | 36.65 | -1.45 | -3.81 | 32,528 | 5,046 | 5,601 | -555 | 53,097 | 12.1 | 0 | 0 | 0 | 704 | 888 | -184 | 5,750 | 6,488 | -738 | 22W47 | 38.1 | +4.05 | +11.89 | 38,569 | 7,177 | 10,870 | -3,693 | 53,486 | 12.2 | 0 | 0 | 0 | 1,686 | 701 | +985 | 8,863 | 11,571 | -2,709 | 22W46 | 34.05 | +0.65 | +1.95 | 11,547 | 4,029 | 2,950 | +1,079 | 56,286 | 12.8 | 0 | 0 | 0 | 82 | 269 | -187 | 4,111 | 3,219 | +892 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 33.4 | +2.6 | +8.44 | 8,348 | 3,281 | 2,007 | +1,274 | 55,868 | 12.7 | 0 | 0 | 0 | 181 | 543 | -362 | 3,462 | 2,550 | +912 | 22W44 | 30.8 | -0.6 | -1.91 | 9,901 | 4,053 | 3,574 | +479 | 55,059 | 12.6 | 0 | 0 | 0 | 976 | 1,017 | -41.3 | 5,029 | 4,591 | +438 | 22W43 | 31.4 | -0.25 | -0.79 | 11,345 | 6,641 | 6,363 | +278 | 55,161 | 12.6 | 0 | 0 | 0 | 587 | 405 | +182 | 7,228 | 6,769 | +459 | 22W42 | 31.65 | -2.3 | -6.77 | 10,545 | 5,112 | 3,228 | +1,884 | 54,904 | 12.5 | 0 | 0 | 0 | 791 | 202 | +589 | 5,903 | 3,430 | +2,473 | 22W41 | 33.95 | +0.35 | +1.04 | 7,302 | 3,091 | 1,904 | +1,187 | 52,792 | 12 | 0 | 0 | 0 | 280 | 313 | -33 | 3,371 | 2,217 | +1,154 | 22W40 | 33.6 | -2.4 | -6.67 | 21,992 | 8,849 | 5,070 | +3,779 | 51,763 | 11.8 | 0 | 0 | 0 | 1,636 | 942 | +694 | 10,485 | 6,013 | +4,472 | 22W39 | 36 | -1.05 | -2.83 | 8,268 | 2,662 | 2,277 | +385 | 48,329 | 11 | 0 | 0 | 0 | 695 | 345 | +350 | 3,357 | 2,622 | +735 | 22W38 | 37.05 | +0.65 | +1.79 | 20,415 | 3,042 | 6,243 | -3,201 | 47,724 | 10.9 | 0 | 0 | 0 | 285 | 382 | -96.8 | 3,327 | 6,625 | -3,298 | 22W37 | 36.4 | -2.1 | -5.45 | 14,213 | 4,041 | 3,761 | +280 | 49,747 | 11.3 | 0 | 0 | 0 | 459 | 315 | +144 | 4,500 | 4,076 | +424 | 22W36 | 38.5 | -1.3 | -3.27 | 10,611 | 2,577 | 3,842 | -1,265 | 49,744 | 11.3 | 0 | 0 | 0 | 66 | 434 | -368 | 2,643 | 4,276 | -1,633 | 22W35 | 39.8 | -1.8 | -4.33 | 12,374 | 2,777 | 3,143 | -366 | 51,056 | 11.6 | 0 | 0 | 0 | 79 | 359 | -280 | 2,856 | 3,502 | -646 | 22W34 | 41.6 | +0.4 | +0.97 | 18,914 | 4,681 | 5,018 | -337 | 51,096 | 11.6 | 0 | 0 | 0 | 1,176 | 722 | +454 | 5,857 | 5,740 | +117 | 22W33 | 41.2 | +1.35 | +3.39 | 18,202 | 5,172 | 4,120 | +1,052 | 50,652 | 11.5 | 0 | 0 | 0 | 524 | 345 | +179 | 5,696 | 4,465 | +1,231 | 22W32 | 39.85 | -1.3 | -3.16 | 16,024 | 4,430 | 5,816 | -1,386 | 49,662 | 11.3 | 0 | 0 | 0 | 250 | 323 | -72.8 | 4,680 | 6,139 | -1,459 | 22W31 | 41.15 | -1.25 | -2.95 | 18,511 | 6,788 | 6,011 | +777 | 50,933 | 11.6 | 0 | 0 | 0 | 358 | 305 | +52.5 | 7,146 | 6,316 | +830 | 22W30 | 42.4 | +0.55 | +1.31 | 36,340 | 8,471 | 6,863 | +1,608 | 44,564 | 10.2 | 0 | 116 | -116 | 997 | 1,124 | -127 | 9,468 | 8,103 | +1,365 | 22W29 | 41.85 | +1 | +2.45 | 23,870 | 7,365 | 6,143 | +1,223 | 45,563 | 10.4 | 0 | 0 | 0 | 550 | 657 | -107 | 7,915 | 6,800 | +1,116 | 22W28 | 40.85 | +0.95 | +2.38 | 50,384 | 12,241 | 13,086 | -845 | 47,334 | 10.8 | 0 | 0 | 0 | 1,055 | 897 | +158 | 13,296 | 13,984 | -688 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 39.9 | -8.9 | -18.24 | 55,692 | 14,037 | 10,599 | +3,439 | 48,312 | 11 | 1 | 0 | +1 | 519 | 1,217 | -698 | 14,558 | 11,816 | +2,741 | 22W26 | 48.8 | +2 | +4.27 | 92,900 | 13,763 | 19,336 | -5,573 | 42,971 | 9.79 | 1 | 0 | +1 | 1,350 | 1,274 | +76.2 | 15,114 | 20,610 | -5,496 | 22W25 | 46.8 | -3.8 | -7.51 | 67,181 | 11,005 | 14,884 | -3,879 | 48,588 | 11.1 | 0 | 6 | -6 | 1,342 | 1,945 | -603 | 12,347 | 16,835 | -4,488 | 22W24 | 50.6 | 0 | 0 | 100,148 | 10,048 | 22,018 | -11,970 | 50,615 | 11.5 | 0 | 0 | 0 | 1,598 | 1,854 | -256 | 11,645 | 23,872 | -12,227 | 22W23 | 50.6 | +6.95 | +15.92 | 172,283 | 24,766 | 40,733 | -15,967 | 60,618 | 13.8 | 0 | 0 | 0 | 3,300 | 2,970 | +330 | 28,066 | 43,703 | -15,637 | 22W22 | 43.65 | -0.4 | -0.91 | 13,777 | 4,874 | 4,210 | +664 | 74,648 | 17 | 0 | 0 | 0 | 106 | 368 | -262 | 4,980 | 4,578 | +402 | 22W21 | 44.05 | +2.1 | +5.01 | 21,689 | 5,175 | 7,368 | -2,193 | 74,153 | 16.9 | 0 | 0 | 0 | 456 | 515 | -59.7 | 5,631 | 7,883 | -2,252 | 22W20 | 41.95 | -0.3 | -0.71 | 23,396 | 8,232 | 7,321 | +911 | 76,835 | 17.5 | 3 | 0 | +3 | 456 | 457 | -1.09 | 8,691 | 7,778 | +913 | 22W19 | 42.25 | +0.7 | +1.68 | 9,074 | 4,148 | 3,566 | +582 | 76,211 | 17.4 | 1 | 0 | +1 | 114 | 149 | -34.3 | 4,263 | 3,715 | +548 | 22W18 | 41.55 | -2 | -4.59 | 24,007 | 12,043 | 6,741 | +5,302 | 75,712 | 17.3 | 7 | 0 | +7 | 366 | 497 | -131 | 12,416 | 7,238 | +5,178 | 22W17 | 43.55 | -1.95 | -4.29 | 19,945 | 8,297 | 5,679 | +2,618 | 69,698 | 15.9 | 55 | 670 | -615 | 712 | 472 | +240 | 9,064 | 6,821 | +2,243 | 22W16 | 45.5 | -2.5 | -5.21 | 28,440 | 11,796 | 7,153 | +4,643 | 67,046 | 15.3 | 0 | 0 | 0 | 358 | 1,015 | -658 | 12,154 | 8,168 | +3,985 | 22W15 | 48 | -2.4 | -4.76 | 16,747 | 3,454 | 5,324 | -1,870 | 62,296 | 14.2 | 0 | 0 | 0 | 168 | 881 | -713 | 3,622 | 6,205 | -2,583 | 22W14 | 50.4 | -2 | -3.82 | 30,510 | 6,752 | 9,392 | -2,640 | 64,397 | 14.7 | 0 | 0 | 0 | 981 | 1,207 | -226 | 7,733 | 10,599 | -2,866 | 22W13 | 52.4 | +0.8 | +1.55 | 49,453 | 10,770 | 18,135 | -7,366 | 67,014 | 15.3 | 0 | 0 | 0 | 1,854 | 1,293 | +561 | 12,624 | 19,429 | -6,805 | 22W12 | 51.6 | +2 | +4.03 | 42,262 | 15,770 | 12,830 | +2,940 | 74,627 | 17 | 0 | 0 | 0 | 2,030 | 1,614 | +416 | 17,800 | 14,443 | +3,357 | 22W11 | 49.6 | -2.8 | -5.34 | 48,878 | 21,709 | 16,134 | +5,575 | 72,235 | 16.5 | 0 | 0 | 0 | 1,373 | 2,086 | -713 | 23,082 | 18,220 | +4,862 | 22W10 | 52.4 | +0.1 | +0.19 | 24,170 | 8,096 | 8,237 | -141 | 66,655 | 15.2 | 10 | 0 | +10 | 1,107 | 541 | +567 | 9,213 | 8,778 | +436 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 52.3 | -4.9 | -8.57 | 61,552 | 20,568 | 14,977 | +5,591 | 68,265 | 15.6 | 30 | 0 | +30 | 1,264 | 2,756 | -1,492 | 21,862 | 17,733 | +4,129 | 22W08 | 57.2 | -3.3 | -5.45 | 44,287 | 13,635 | 11,144 | +2,491 | 63,134 | 14.4 | 0 | 0 | 0 | 936 | 1,504 | -568 | 14,571 | 12,648 | +1,923 | 22W07 | 60.5 | +2.1 | +3.6 | 64,188 | 17,016 | 22,824 | -5,808 | 60,603 | 13.8 | 0 | 0 | 0 | 1,971 | 1,217 | +754 | 18,987 | 24,041 | -5,054 | 22W05 | 58.4 | -1.4 | -2.34 | 41,367 | 12,977 | 8,103 | +4,875 | 66,148 | 15.1 | 31 | 0 | +31 | 1,034 | 1,525 | -491 | 14,042 | 9,628 | +4,415 | 22W04 | 59.8 | -1.6 | -2.61 | 94,210 | 13,996 | 24,117 | -10,121 | 61,177 | 13.9 | 589 | 0 | +589 | 1,917 | 2,681 | -764 | 16,502 | 26,798 | -10,296 | 22W03 | 61.4 | -4.1 | -6.26 | 108,641 | 34,679 | 23,635 | +11,044 | 71,819 | 16.4 | 0 | 0 | 0 | 1,755 | 3,033 | -1,277 | 36,434 | 26,667 | +9,767 | 22W02 | 65.5 | -5.6 | -7.88 | 184,890 | 29,980 | 41,303 | -11,322 | 62,303 | 14.2 | 0 | 0 | 0 | 2,638 | 2,219 | +419 | 32,618 | 43,521 | -10,904 | 22W01 | 71.1 | -2.1 | -2.87 | 391,314 | 66,926 | 66,151 | +775 | 73,897 | 16.8 | 0 | 156 | -156 | 4,765 | 5,334 | -568 | 71,692 | 71,641 | +51.1 | 21W52 | 73.2 | +13.3 | +22.2 | 203,417 | 38,968 | 18,714 | +20,254 | 75,746 | 17.3 | 0 | 0 | 0 | 2,545 | 1,949 | +597 | 41,513 | 20,662 | +20,851 | 21W51 | 59.9 | +0.7 | +1.18 | 304,899 | 37,597 | 46,247 | -8,650 | 55,395 | 12.6 | 0 | 0 | 0 | 3,985 | 4,026 | -41.3 | 41,582 | 50,273 | -8,691 | 21W50 | 59.2 | +0.4 | +0.68 | 139,482 | 28,991 | 25,916 | +3,076 | 61,676 | 14.1 | 0 | 0 | 0 | 2,332 | 2,176 | +156 | 31,323 | 28,091 | +3,232 | 21W49 | 58.8 | +2.6 | +4.63 | 316,472 | 48,164 | 58,222 | -10,058 | 57,235 | 13 | 0 | 0 | 0 | 5,000 | 4,591 | +409 | 53,164 | 62,814 | -9,649 | 21W48 | 56.2 | +0.3 | +0.54 | 651,899 | 90,600 | 84,170 | +6,431 | 69,509 | 15.8 | 0 | 0 | 0 | 9,382 | 9,685 | -303 | 99,983 | 93,855 | +6,128 | 21W47 | 55.9 | +13.4 | +31.53 | 315,369 | 33,553 | 55,230 | -21,677 | 62,912 | 14.3 | 156 | 0 | +156 | 8,092 | 5,930 | +2,162 | 41,801 | 61,160 | -19,359 | 21W46 | 42.5 | -1.75 | -3.95 | 125,105 | 19,736 | 35,489 | -15,753 | 82,535 | 18.8 | 0 | 0 | 0 | 4,104 | 3,215 | +890 | 23,840 | 38,703 | -14,863 | 21W45 | 44.25 | +1.35 | +3.15 | 245,485 | 54,229 | 55,122 | -892 | 97,645 | 22.3 | 0 | 0 | 0 | 6,323 | 6,918 | -595 | 60,552 | 62,040 | -1,488 | 21W44 | 42.9 | +7.9 | +22.57 | 301,668 | 78,201 | 47,053 | +31,147 | 98,378 | 22.4 | 0 | 0 | 0 | 5,201 | 4,330 | +871 | 83,402 | 51,384 | +32,018 | 21W43 | 35 | +3.3 | +10.41 | 81,875 | 26,216 | 18,434 | +7,782 | 68,483 | 15.6 | 0 | 0 | 0 | 1,674 | 1,710 | -36 | 27,890 | 20,144 | +7,746 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 31.7 | +0.3 | +0.96 | 22,500 | 7,544 | 7,475 | +69.1 | 61,176 | 13.9 | 0 | 0 | 0 | 840 | 731 | +109 | 8,384 | 8,206 | +178 | 21W41 | 31.4 | +0.4 | +1.29 | 22,848 | 7,066 | 7,860 | -794 | 60,298 | 13.7 | 0 | 0 | 0 | 599 | 477 | +123 | 7,665 | 8,337 | -672 | 21W40 | 31 | -2.6 | -7.74 | 51,110 | 9,372 | 14,662 | -5,290 | 61,299 | 14 | 0 | 0 | 0 | 662 | 776 | -115 | 10,034 | 15,438 | -5,404 | 21W39 | 33.6 | -0.55 | -1.61 | 19,767 | 5,069 | 6,733 | -1,664 | 67,969 | 15.5 | 0 | 0 | 0 | 318 | 186 | +132 | 5,387 | 6,919 | -1,532 | 21W38 | 34.15 | -0.9 | -2.57 | 47,728 | 11,777 | 11,069 | +708 | 71,734 | 16.4 | 0 | 0 | 0 | 288 | 917 | -628 | 12,065 | 11,986 | +79.2 | 21W37 | 35.05 | +0.45 | +1.3 | 165,471 | 34,845 | 28,766 | +6,078 | 70,082 | 18.5 | 0 | 0 | 0 | 2,672 | 2,749 | -76.6 | 37,517 | 31,515 | +6,002 | 21W36 | 34.6 | +0.4 | +1.17 | 104,912 | 18,939 | 22,249 | -3,310 | 59,972 | 15.8 | 0 | 0 | 0 | 2,421 | 2,265 | +156 | 21,360 | 24,514 | -3,154 | 21W35 | 34.2 | +3.4 | +11.04 | 54,991 | 12,187 | 13,060 | -873 | 60,913 | 16.1 | 0 | 0 | 0 | 1,675 | 945 | +729 | 13,861 | 14,005 | -144 | 21W34 | 30.8 | -0.1 | -0.32 | 42,393 | 12,544 | 10,749 | +1,796 | 61,652 | 16.3 | 0 | 0 | 0 | 651 | 1,746 | -1,095 | 13,195 | 12,494 | +701 | 21W33 | 30.9 | -3.3 | -9.65 | 57,698 | 20,230 | 10,642 | +9,588 | 62,192 | 16.4 | 0 | 0 | 0 | 756 | 1,745 | -989 | 20,986 | 12,387 | +8,599 | 21W32 | 34.2 | +2.3 | +7.21 | 137,239 | 21,863 | 23,150 | -1,288 | 54,291 | 14.3 | 0 | 0 | 0 | 2,308 | 2,108 | +200 | 24,171 | 25,259 | -1,088 | 21W31 | 31.9 | -1.6 | -4.78 | 228,175 | 30,404 | 35,864 | -5,459 | 54,133 | 14.3 | 0 | 0 | 0 | 1,820 | 3,664 | -1,845 | 32,224 | 39,528 | -7,304 | 21W30 | 33.5 | 0 | 0 | 154,671 | 28,146 | 27,607 | +539 | 58,017 | 15.3 | 0 | 0 | 0 | 2,451 | 1,420 | +1,030 | 30,597 | 29,028 | +1,570 | 21W29 | 33.5 | +3.75 | +12.61 | 187,804 | 25,277 | 33,089 | -7,812 | 57,163 | 15.1 | 0 | 0 | 0 | 3,676 | 2,554 | +1,121 | 28,953 | 35,643 | -6,690 | 21W28 | 29.75 | +2.65 | +9.78 | 104,788 | 17,253 | 16,550 | +703 | 63,337 | 16.7 | 0 | 0 | 0 | 3,190 | 2,258 | +932 | 20,443 | 18,808 | +1,635 | 21W27 | 27.1 | +1.8 | +7.11 | 40,514 | 10,176 | 8,870 | +1,306 | 61,971 | 16.4 | 0 | 0 | 0 | 1,663 | 525 | +1,139 | 11,839 | 9,395 | +2,445 | 21W26 | 25.3 | -0.25 | -0.98 | 37,670 | 12,400 | 11,387 | +1,013 | 59,327 | 15.7 | 0 | 0 | 0 | 1,208 | 866 | +342 | 13,608 | 12,253 | +1,355 | 21W25 | 25.55 | +0.3 | +1.19 | 17,018 | 3,986 | 5,721 | -1,735 | 58,594 | 15.5 | 0 | 0 | 0 | 267 | 43 | +224 | 4,253 | 5,764 | -1,511 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 25.25 | -1.65 | -6.13 | 39,977 | 6,185 | 11,982 | -5,797 | 60,227 | 15.9 | 0 | 0 | 0 | 451 | 535 | -83.3 | 6,636 | 12,517 | -5,880 | 21W23 | 26.9 | -0.25 | -0.92 | 23,705 | 4,620 | 4,140 | +480 | 66,167 | 17.5 | 0 | 0 | 0 | 171 | 569 | -398 | 4,791 | 4,709 | +82.1 | 21W22 | 27.15 | +2.55 | +10.37 | 32,477 | 7,766 | 7,319 | +447 | 65,617 | 17.3 | 0 | 0 | 0 | 758 | 230 | +528 | 8,524 | 7,549 | +975 | 21W21 | 24.6 | +0.6 | +2.5 | 19,683 | 6,592 | 4,946 | +1,646 | 66,349 | 17.5 | 0 | 0 | 0 | 388 | 652 | -264 | 6,980 | 5,597 | +1,382 | 21W20 | 24 | -3.35 | -12.25 | 37,387 | 9,680 | 10,561 | -881 | 64,895 | 17.1 | 0 | 0 | 0 | 1,129 | 1,457 | -328 | 10,809 | 12,018 | -1,209 | 21W19 | 27.35 | -0.8 | -2.84 | 37,433 | 7,534 | 10,344 | -2,810 | 66,133 | 17.5 | 0 | 0 | 0 | 887 | 997 | -110 | 8,421 | 11,341 | -2,920 | 21W18 | 28.15 | +0.45 | +1.62 | 29,431 | 5,956 | 8,270 | -2,314 | 68,813 | 18.2 | 0 | 1 | -1 | 1,080 | 1,094 | -14 | 7,036 | 9,365 | -2,329 | 21W17 | 27.7 | -0.55 | -1.95 | 34,657 | 7,055 | 7,005 | +50 | 70,434 | 18.6 | 0 | 0 | 0 | 540 | 683 | -143 | 7,595 | 7,688 | -93.1 | 21W16 | 28.25 | -1.35 | -4.56 | 55,575 | 11,636 | 17,831 | -6,195 | 70,577 | 18.6 | 0 | 0 | 0 | 1,204 | 1,423 | -219 | 12,840 | 19,254 | -6,415 | 21W15 | 29.6 | +2.55 | +9.43 | 114,261 | 16,824 | 16,775 | +49 | 76,857 | 20.3 | 0 | 0 | 0 | 3,363 | 3,174 | +189 | 20,187 | 19,949 | +238 | 21W14 | 27.05 | -0.2 | -0.73 | 54,332 | 13,909 | 11,691 | +2,218 | 78,580 | 20.8 | 0 | 0 | 0 | 1,653 | 1,590 | +63.7 | 15,562 | 13,281 | +2,282 | 21W13 | 27.25 | +0.05 | +0.18 | 79,512 | 16,965 | 13,950 | +3,015 | 76,130 | 20.1 | 0 | 0 | 0 | 665 | 1,255 | -591 | 17,630 | 15,205 | +2,424 | 21W12 | 27.2 | +1.7 | +6.67 | 68,119 | 17,867 | 9,484 | +8,383 | 71,624 | 18.9 | 0 | 26 | -26 | 2,121 | 983 | +1,138 | 19,988 | 10,493 | +9,495 | 21W11 | 25.5 | +0.85 | +3.45 | 29,672 | 7,523 | 9,602 | -2,079 | 63,433 | 16.8 | 0 | 26 | -26 | 635 | 563 | +71.8 | 8,158 | 10,191 | -2,033 | 21W10 | 24.65 | -0.65 | -2.57 | 17,691 | 3,691 | 6,640 | -2,949 | 64,898 | 17.1 | 0 | 0 | 0 | 110 | 215 | -105 | 3,801 | 6,855 | -3,054 | 21W09 | 25.3 | -0.4 | -1.56 | 41,138 | 8,664 | 10,460 | -1,796 | 68,042 | 18 | 0 | 0 | 0 | 392 | 1,082 | -690 | 9,055 | 11,542 | -2,486 | 21W08 | 25.7 | +0.1 | +0.39 | 30,006 | 8,286 | 10,241 | -1,955 | 72,020 | 19 | 0 | 0 | 0 | 230 | 312 | -82.3 | 8,516 | 10,553 | -2,037 | 21W06 | 25.6 | +0.45 | +1.79 | 33,317 | 13,202 | 6,032 | +7,170 | 74,011 | 19.5 | 2 | 0 | +2 | 1,713 | 1,084 | +629 | 14,917 | 7,115 | +7,801 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 25.15 | +1.2 | +5.01 | 35,960 | 13,431 | 8,290 | +5,141 | 68,920 | 18.2 | 0 | 0 | 0 | 1,822 | 1,650 | +172 | 15,253 | 9,940 | +5,313 | 21W04 | 23.95 | -0.1 | -0.42 | 31,004 | 5,928 | 6,878 | -950 | 64,221 | 17 | 0 | 59.3 | -59.3 | 1,177 | 1,429 | -253 | 7,105 | 8,367 | -1,262 | 21W03 | 24.05 | +0.15 | +0.63 | 51,494 | 14,309 | 10,114 | +4,195 | 64,997 | 17.2 | 0 | 0 | 0 | 2,147 | 1,993 | +154 | 16,456 | 12,107 | +4,349 | 21W02 | 23.9 | -3.6 | -13.09 | 132,551 | 17,618 | 31,985 | -14,367 | 59,486 | 15.7 | 0 | 112 | -112 | 1,363 | 3,854 | -2,491 | 18,981 | 35,951 | -16,970 | 21W01 | 27.5 | +2.1 | +8.27 | 82,316 | 14,869 | 8,497 | +6,372 | 71,018 | 18.8 | 0 | 0 | 0 | 3,662 | 861 | +2,801 | 18,531 | 9,358 | +9,173 | 20W52 | 25.4 | +0.15 | +0.59 | 25,213 | 7,867 | 2,492 | +5,375 | 65,349 | 17.2 | 0 | 0 | 0 | 805 | 1,242 | -438 | 8,672 | 3,734 | +4,937 | 20W51 | 25.25 | -0.1 | -0.39 | 35,772 | 8,119 | 4,545 | +3,574 | 60,585 | 16 | 0 | 0 | 0 | 982 | 1,448 | -466 | 9,101 | 5,993 | +3,108 | 20W50 | 25.35 | -0.3 | -1.17 | 62,977 | 12,911 | 8,908 | +4,003 | 57,267 | 15.1 | 0 | 0 | 0 | 571 | 1,022 | -451 | 13,482 | 9,930 | +3,552 | 20W49 | 25.65 | -0.35 | -1.35 | 111,079 | 13,292 | 20,961 | -7,669 | 57,906 | 15.3 | 0 | 0 | 0 | 2,378 | 1,604 | +774 | 15,670 | 22,565 | -6,895 | 20W48 | 26 | +0.1 | +0.39 | 59,262 | 12,287 | 8,507 | +3,780 | 60,624 | 16 | 3 | 0 | +3 | 1,005 | 1,036 | -31.5 | 13,295 | 9,543 | +3,752 | 20W47 | 25.9 | +0.5 | +1.97 | 60,240 | 18,324 | 6,972 | +11,352 | 59,137 | 15.6 | 0 | 0 | 0 | 543 | 565 | -21.8 | 18,867 | 7,537 | +11,330 | 20W46 | 25.4 | +1.35 | +5.61 | 174,543 | 29,593 | 26,692 | +2,901 | 49,037 | 13 | 12 | 0 | +12 | 2,400 | 2,086 | +314 | 32,005 | 28,778 | +3,227 | 20W45 | 24.05 | +1.55 | +6.89 | 77,341 | 17,650 | 10,184 | +7,466 | 45,707 | 12.1 | 0 | 0 | 0 | 1,039 | 520 | +518 | 18,689 | 10,704 | +7,985 | 20W44 | 22.5 | -1.4 | -5.86 | 29,699 | 5,331 | 5,199 | +132 | 41,020 | 10.8 | 25 | 0 | +25 | 116 | 299 | -183 | 5,472 | 5,498 | -25.6 | 20W43 | 23.9 | +0.15 | +0.63 | 60,730 | 8,269 | 8,727 | -458 | 43,363 | 11.4 | 75 | 412 | -337 | 390 | 1,260 | -870 | 8,734 | 10,399 | -1,665 | 20W42 | 23.75 | -0.35 | -1.45 | 70,060 | 9,169 | 8,958 | +211 | 44,393 | 11.7 | 0 | 1,412 | -1,412 | 320 | 940 | -620 | 9,489 | 11,310 | -1,821 | 20W41 | 24.1 | +0.95 | +4.1 | 101,898 | 9,539 | 14,014 | -4,475 | 43,220 | 11.4 | 60 | 500 | -440 | 2,301 | 1,589 | +712 | 11,900 | 16,103 | -4,203 | 20W40 | 23.15 | +1.05 | +4.75 | 25,472 | 6,957 | 4,431 | +2,526 | 47,892 | 12.6 | 0 | 0 | 0 | 428 | 351 | +77 | 7,385 | 4,782 | +2,603 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 22.1 | -1.6 | -6.75 | 92,557 | 10,693 | 17,019 | -6,326 | 45,853 | 12.1 | 0 | 2 | -2 | 892 | 1,967 | -1,075 | 11,585 | 18,988 | -7,403 | 20W38 | 23.7 | +0.45 | +1.94 | 117,426 | 9,028 | 22,295 | -13,267 | 50,790 | 13.4 | 670 | 0 | +670 | 2,198 | 3,031 | -833 | 11,896 | 25,326 | -13,430 | 20W37 | 23.25 | -0.55 | -2.31 | 79,718 | 12,256 | 16,557 | -4,301 | 57,690 | 15.2 | 1,853 | 0 | +1,853 | 3,365 | 2,061 | +1,304 | 17,474 | 18,618 | -1,144 | 20W36 | 23.8 | +1.95 | +8.92 | 75,417 | 8,676 | 17,320 | -8,644 | 62,008 | 16.4 | 0 | 2 | -2 | 2,330 | 1,585 | +745 | 11,006 | 18,907 | -7,901 | 20W35 | 21.85 | +1.15 | +5.56 | 37,289 | 7,587 | 6,060 | +1,527 | 69,074 | 18.2 | 0 | 0 | 0 | 752 | 320 | +432 | 8,339 | 6,380 | +1,959 | 20W34 | 20.7 | 0 | 0 | 32,961 | 5,198 | 7,939 | -2,741 | 66,784 | 17.6 | 0 | 0 | 0 | 789 | 490 | +299 | 5,987 | 8,429 | -2,442 | 20W33 | 20.7 | -0.15 | -0.72 | 33,970 | 2,522 | 7,341 | -4,819 | 68,612 | 18.1 | 0 | 0 | 0 | 1,060 | 897 | +163 | 3,582 | 8,238 | -4,656 | 20W32 | 20.85 | +1.4 | +7.2 | 19,275 | 2,777 | 2,598 | +179 | 73,389 | 19.4 | 0 | 0 | 0 | 184 | 78.1 | +106 | 2,961 | 2,676 | +285 | 20W31 | 19.45 | -0.15 | -0.77 | 9,954 | 1,706 | 2,179 | -473 | 73,316 | 19.4 | 0 | 0 | 0 | 170 | 207 | -37.3 | 1,876 | 2,386 | -510 | 20W30 | 19.6 | -0.05 | -0.25 | 9,541 | 3,532 | 1,781 | +1,751 | 73,880 | 19.5 | 0 | 0 | 0 | 35 | 118 | -83 | 3,567 | 1,899 | +1,668 | 20W29 | 19.65 | -1.05 | -5.07 | 22,614 | 2,833 | 7,108 | -4,275 | 72,116 | 19 | 0 | 0 | 0 | 163 | 198 | -35 | 2,996 | 7,306 | -4,310 | 20W28 | 20.7 | +0.05 | +0.24 | 13,166 | 3,717 | 2,751 | +966 | 76,254 | 20.1 | 0 | 0 | 0 | 226 | 148 | +78 | 3,943 | 2,899 | +1,044 | 20W27 | 20.65 | +0.5 | +2.48 | 8,792 | 2,160 | 1,040 | +1,120 | 75,289 | 19.9 | 0 | 0 | 0 | 69 | 89.2 | -20.2 | 2,229 | 1,129 | +1,100 | 20W26 | 20.15 | +0.35 | +1.77 | 8,159 | 3,187 | 1,333 | +1,854 | 74,126 | 19.6 | 0 | 0 | 0 | 22 | 57 | -35 | 3,209 | 1,390 | +1,819 | 20W25 | 19.8 | -1.15 | -5.49 | 25,907 | 5,660 | 4,789 | +871 | 72,462 | 19.1 | 5 | 0 | +5 | 149 | 217 | -68 | 5,814 | 5,006 | +808 | 20W24 | 20.95 | -1.15 | -5.2 | 28,318 | 3,223 | 6,145 | -2,922 | 71,739 | 18.9 | 0 | 0 | 0 | 285 | 367 | -82 | 3,508 | 6,512 | -3,004 | 20W23 | 22.1 | +0.95 | +4.49 | 16,365 | 4,680 | 1,775 | +2,905 | 74,595 | 19.7 | 0 | 0 | 0 | 260 | 157 | +103 | 4,940 | 1,932 | +3,008 | 20W22 | 21.15 | +0.15 | +0.71 | 23,215 | 2,594 | 5,086 | -2,492 | 72,281 | 19.1 | 0 | 0 | 0 | 547 | 311 | +236 | 3,140 | 5,397 | -2,256 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 21 | +0.4 | +1.94 | 14,396 | 2,991 | 2,025 | +966 | 74,392 | 19.6 | 0 | 0 | 0 | 497 | 179 | +318 | 3,488 | 2,204 | +1,284 | 20W20 | 20.6 | -1.2 | -5.5 | 13,923 | 1,276 | 3,066 | -1,790 | 73,431 | 19.4 | 0 | 0 | 0 | 340 | 287 | +53 | 1,616 | 3,353 | -1,737 | 20W19 | 21.8 | +0.25 | +1.16 | 10,735 | 1,404 | 1,449 | -45 | 75,199 | 19.9 | 0 | 0 | 0 | 393 | 427 | -34 | 1,797 | 1,876 | -79 | 20W18 | 21.55 | +0.45 | +2.13 | 5,782 | 913 | 1,056 | -143 | 75,206 | 19.9 | 5 | 0 | +5 | 113 | 151 | -38.3 | 1,031 | 1,207 | -177 | 20W17 | 21.1 | +1.1 | +5.5 | 9,252 | 2,411 | 2,013 | +398 | 75,429 | 19.9 | 0 | 4 | -4 | 383 | 297 | +86 | 2,794 | 2,314 | +480 | 20W16 | 20 | +0.55 | +2.83 | 7,266 | 1,730 | 1,444 | +286 | 75,368 | 19.9 | 0 | 0 | 0 | 179 | 216 | -37.2 | 1,909 | 1,660 | +249 | 20W15 | 19.45 | +1.3 | +7.16 | 8,174 | 1,586 | 1,946 | -360 | 74,888 | 19.8 | 0 | 0 | 0 | 85 | 148 | -63 | 1,671 | 2,094 | -423 | 20W14 | 18.15 | +0.45 | +2.54 | 3,548 | 1,234 | 903 | +331 | 75,156 | 19.8 | 0 | 0 | 0 | 46 | 26 | +20 | 1,280 | 929 | +351 | 20W13 | 17.7 | +2.25 | +14.56 | 11,735 | 1,978 | 2,977 | -999 | 74,915 | 19.8 | 0 | 3 | -3 | 63 | 187 | -124 | 2,041 | 3,168 | -1,126 | 20W12 | 15.45 | -2.1 | -11.97 | 15,738 | 4,479 | 3,646 | +834 | 75,973 | 20.1 | 0 | 113 | -113 | 265 | 645 | -380 | 4,744 | 4,403 | +341 | 20W11 | 17.55 | -5.35 | -23.36 | 17,180 | 2,911 | 3,831 | -920 | 74,798 | 19.8 | 0 | 0 | 0 | 237 | 988 | -751 | 3,148 | 4,819 | -1,671 | 20W10 | 22.9 | +0.35 | +1.55 | 7,210 | 1,569 | 1,329 | +240 | 75,541 | 20 | 0 | 0 | 0 | 222 | 712 | -490 | 1,791 | 2,041 | -250 | 20W09 | 22.55 | -1.15 | -4.85 | 8,250 | 1,217 | 1,815 | -598 | 75,149 | 19.8 | 0 | 1 | -1 | 802 | 870 | -68 | 2,019 | 2,686 | -667 | 20W08 | 23.7 | 0 | 0 | 11,042 | 2,101 | 2,246 | -145 | 75,859 | 20 | 0 | 0 | 0 | 600 | 704 | -104 | 2,701 | 2,950 | -249 | 20W07 | 23.7 | +1.15 | +5.1 | 13,753 | 2,043 | 1,571 | +472 | 76,111 | 20.1 | 0 | 0 | 0 | 1,951 | 1,913 | +38 | 3,994 | 3,484 | +510 | 20W06 | 22.55 | +0.25 | +1.12 | 14,062 | 3,519 | 2,533 | +986 | 75,751 | 20 | 0 | 0 | 0 | 947 | 856 | +91 | 4,466 | 3,389 | +1,077 | 20W05 | 22.3 | -2.85 | -11.33 | 8,695 | 612 | 2,858 | -2,246 | 74,671 | 19.7 | 0 | 0 | 0 | 316 | 442 | -126 | 928 | 3,300 | -2,372 | 20W04 | 25.15 | +0.15 | +0.6 | 1,618 | 117 | 333 | -216 | 76,653 | 20.2 | 39 | 0 | +39 | 0 | 118 | -118 | 156 | 451 | -295 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 25 | +0.55 | +2.25 | 8,207 | 949 | 1,164 | -215 | 76,855 | 20.3 | 31 | 0 | +31 | 365 | 838 | -473 | 1,345 | 2,002 | -657 | 20W02 | 24.45 | -0.9 | -3.55 | 12,230 | 1,180 | 3,737 | -2,557 | 77,036 | 20.3 | 0 | 118 | -118 | 577 | 527 | +50 | 1,757 | 4,382 | -2,625 | 20W01 | 25.35 | -0.65 | -2.5 | 8,604 | 597 | 2,695 | -2,098 | 79,565 | 21 | 0 | 0 | 0 | 58 | 191 | -133 | 655 | 2,886 | -2,231 | 19W52 | 26 | -0.7 | -2.62 | 14,795 | 1,451 | 1,614 | -163 | 81,664 | 21.6 | 0 | 0 | 0 | 435 | 1,133 | -698 | 1,886 | 2,747 | -861 | 19W51 | 26.7 | +0.5 | +1.91 | 35,274 | 5,540 | 4,290 | +1,249 | 81,881 | 21.6 | 0 | 0 | 0 | 3,281 | 2,566 | +715 | 8,820 | 6,856 | +1,964 | 19W50 | 26.2 | -0.1 | -0.38 | 19,074 | 5,834 | 2,600 | +3,234 | 81,395 | 21.5 | 0 | 0 | 0 | 697 | 1,167 | -470 | 6,531 | 3,767 | +2,764 | 19W49 | 26.3 | +0.8 | +3.14 | 17,754 | 5,310 | 2,060 | +3,250 | 78,025 | 20.6 | 0 | 0 | 0 | 1,455 | 547 | +908 | 6,765 | 2,607 | +4,158 | 19W48 | 25.5 | +0.6 | +2.41 | 11,921 | 2,779 | 1,086 | +1,693 | 74,791 | 19.8 | 0 | 0 | 0 | 446 | 189 | +257 | 3,225 | 1,275 | +1,950 | 19W47 | 24.9 | 0 | 0 | 12,205 | 978 | 1,588 | -610 | 73,078 | 19.3 | 0 | 0 | 0 | 405 | 726 | -321 | 1,383 | 2,314 | -931 | 19W46 | 24.9 | +0.35 | +1.43 | 16,670 | 1,441 | 3,364 | -1,923 | 73,676 | 19.4 | 0 | 0 | 0 | 1,616 | 1,617 | -1 | 3,057 | 4,981 | -1,924 | 19W45 | 24.55 | -1.2 | -4.66 | 10,272 | 988 | 1,859 | -871 | 75,591 | 20 | 0 | 70 | -70 | 225 | 797 | -572 | 1,213 | 2,726 | -1,513 | 19W44 | 25.75 | +0.3 | +1.18 | 24,379 | 2,262 | 1,726 | +536 | 76,472 | 20.2 | 0 | 0 | 0 | 1,053 | 1,199 | -146 | 3,315 | 2,925 | +390 | 19W43 | 25.45 | +0.55 | +2.21 | 19,880 | 2,681 | 1,679 | +1,002 | 75,806 | 20 | 188 | 595 | -407 | 1,960 | 1,160 | +800 | 4,829 | 3,434 | +1,395 | 19W42 | 24.9 | +0.6 | +2.47 | 10,982 | 3,799 | 3,003 | +796 | 74,054 | 19.6 | 0 | 0 | 0 | 279 | 435 | -156 | 4,078 | 3,438 | +640 | 19W41 | 24.3 | -0.9 | -3.57 | 6,562 | 1,381 | 1,527 | -146 | 73,318 | 19.4 | 0 | 0 | 0 | 102 | 576 | -474 | 1,483 | 2,103 | -620 | 19W40 | 25.2 | +0.1 | +0.4 | 10,068 | 1,129 | 1,559 | -430 | 73,194 | 19.3 | 0 | 0 | 0 | 655 | 191 | +464 | 1,784 | 1,750 | +33.8 | 19W39 | 25.1 | +2.2 | +9.61 | 25,002 | 1,975 | 2,119 | -143 | 73,624 | 19.4 | 0 | 967 | -967 | 610 | 1,066 | -456 | 2,585 | 4,152 | -1,567 | 19W37 | 22.9 | -0.3 | -1.29 | 10,905 | 1,216 | 905 | +311 | 84,947 | 19.1 | 0 | 0 | 0 | 4 | 766 | -762 | 1,220 | 1,671 | -451 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W36 | 23.2 | +0.05 | +0.22 | 70,638 | 10,588 | 6,381 | +4,207 | 84,636 | 19 | 436 | 3,325 | -2,889 | 2,641 | 1,451 | +1,190 | 13,665 | 11,157 | +2,508 | 19W35 | 23.15 | +0.4 | +1.76 | 30,746 | 7,665 | 1,506 | +6,159 | 81,276 | 18.2 | 1,402 | 0 | +1,402 | 626 | 642 | -16.3 | 9,693 | 2,148 | +7,545 | 19W34 | 22.75 | +0.25 | +1.11 | 18,333 | 3,588 | 1,249 | +2,339 | 75,183 | 16.9 | 0 | 0 | 0 | 516 | 471 | +44.8 | 4,104 | 1,720 | +2,384 | 19W33 | 22.5 | +1.4 | +6.64 | 12,833 | 4,672 | 930 | +3,742 | 74,684 | 16.8 | 0 | 0 | 0 | 273 | 392 | -119 | 4,945 | 1,322 | +3,623 | 19W32 | 21.1 | -0.95 | -4.31 | 13,643 | 3,270 | 1,696 | +1,574 | 74,612 | 16.8 | 0 | 390 | -390 | 302 | 899 | -597 | 3,572 | 2,985 | +587 | 19W31 | 22.05 | -1.4 | -5.97 | 23,654 | 3,142 | 3,030 | +112 | 72,837 | 16.4 | 0 | 90 | -90 | 213 | 3,562 | -3,349 | 3,355 | 6,682 | -3,327 | 19W30 | 23.45 | +0.5 | +2.18 | 39,128 | 4,206 | 5,683 | -1,477 | 71,915 | 16.1 | 390 | 566 | -176 | 3,174 | 1,445 | +1,729 | 7,770 | 7,694 | +76 | 19W29 | 22.95 | -0.5 | -2.13 | 23,026 | 4,559 | 989 | +3,570 | 72,834 | 16.4 | 0 | 2,053 | -2,053 | 717 | 2,556 | -1,839 | 5,276 | 5,598 | -322 | 19W28 | 23.45 | +0.45 | +1.96 | 33,929 | 3,060 | 3,736 | -676 | 69,739 | 15.6 | 0 | 100 | -100 | 3,586 | 1,965 | +1,621 | 6,646 | 5,801 | +845 | 19W27 | 23 | +1.9 | +9 | 39,753 | 3,179 | 3,000 | +179 | 70,775 | 15.9 | 568 | 0 | +568 | 4,573 | 1,601 | +2,972 | 8,320 | 4,601 | +3,719 | 19W26 | 21.1 | +0.1 | +0.48 | 11,583 | 1,798 | 1,847 | -49 | 66,729 | 15 | 0 | 0 | 0 | 521 | 381 | +140 | 2,319 | 2,228 | +91 | 19W25 | 21 | +0.1 | +0.48 | 15,253 | 3,012 | 3,006 | +6 | 68,409 | 15.4 | 0 | 0 | 0 | 1,268 | 445 | +823 | 4,280 | 3,451 | +829 | 19W24 | 20.9 | +0.5 | +2.45 | 10,931 | 1,346 | 1,404 | -58.4 | 72,168 | 16.2 | 230 | 0 | +230 | 315 | 223 | +92 | 1,891 | 1,627 | +264 | 19W23 | 20.4 | -0.45 | -2.16 | 3,940 | 859 | 929 | -70.1 | 72,926 | 16.4 | 0 | 0 | 0 | 35 | 176 | -141 | 894 | 1,105 | -211 | 19W22 | 20.85 | +0.85 | +4.25 | 7,475 | 1,916 | 1,494 | +422 | 73,224 | 16.4 | 0 | 0 | 0 | 141 | 178 | -37 | 2,057 | 1,672 | +385 | 19W21 | 20 | -0.8 | -3.85 | 11,681 | 2,748 | 1,768 | +980 | 73,205 | 16.4 | 0 | 1,227 | -1,227 | 325 | 777 | -452 | 3,073 | 3,772 | -699 | 19W20 | 20.8 | -0.7 | -3.26 | 12,574 | 3,123 | 1,871 | +1,252 | 72,079 | 16.2 | 0 | 357 | -357 | 460 | 971 | -511 | 3,583 | 3,199 | +384 | 19W19 | 21.5 | -1.65 | -7.13 | 24,645 | 4,142 | 3,652 | +490 | 70,819 | 15.9 | 0 | 730 | -730 | 415 | 1,582 | -1,167 | 4,557 | 5,964 | -1,407 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W18 | 23.15 | -0.3 | -1.28 | 21,900 | 2,036 | 3,047 | -1,011 | 69,635 | 15.6 | 357 | 0 | +357 | 466 | 1,461 | -995 | 2,859 | 4,508 | -1,649 | 19W17 | 23.45 | -0.65 | -2.7 | 83,216 | 4,151 | 7,494 | -3,343 | 69,709 | 15.6 | 1,800 | 20 | +1,780 | 4,518 | 3,638 | +880 | 10,469 | 11,152 | -683 | 19W16 | 24.1 | +0.95 | +4.1 | 26,335 | 4,558 | 2,649 | +1,909 | 73,179 | 16.4 | 68 | 200 | -132 | 1,312 | 849 | +463 | 5,938 | 3,698 | +2,240 | 19W15 | 23.15 | -1.2 | -4.93 | 34,591 | 3,377 | 6,655 | -3,278 | 70,478 | 15.8 | 0 | 2,097 | -2,097 | 1,265 | 2,396 | -1,131 | 4,642 | 11,148 | -6,505 | 19W14 | 24.35 | +0.6 | +2.53 | 25,985 | 1,380 | 3,164 | -1,784 | 74,053 | 16.6 | 0 | 0 | 0 | 2,101 | 750 | +1,351 | 3,481 | 3,914 | -433 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|