| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 795 | 782 | +13 | +1.66% | 1.02% | 790 | 795 | 787 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27,823 | 220.4億 | 35,577 | 0.8張/筆 | 792元 | 5.96 | 24.58 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34,722 | 272.7億 | 42,824 | 0.8張/筆 | 785.4元 | +16 (+2.09%) | 連漲連跌: 連2漲 ( +29元 / +3.79%) 財報評分: 最新89分 / 平均90分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 418,739 | 466,091 | -47,352 | 連2買→賣 | 19,288,565 | 74.37% | 2,207,186 | 1,869,368 | +337,818 | 1.3% | 金額(元) | 3,296億 | 3,652億 | -356億 | - | - | 1.57兆 | 1.34兆 | +2,230億 | - | 投信 | 張數 | 6,418 | 10,160 | -3,742 | 買→2賣 | - | - | 24,809 | 36,265 | -11,456 | 0.04% | 金額(元) | 50.1億 | 79.6億 | -29.6億 | - | - | 169億 | 258億 | -88.8億 | - | 自營商 | 張數 | 28,784 | 22,802 | +5,982 | 連2賣→2買 | - | - | 104,648 | 69,674 | +34,974 | 0.13% | 金額(元) | 225億 | 178億 | +47.3億 | - | - | 747億 | 507億 | +240億 | - | 總計 | 張數 | 453,941 | 499,053 | -45,112 | 連2買→賣 | - | - | 2,336,643 | 1,975,307 | +361,336 | 1.39% | 金額(元) | 3,571億 | 3,910億 | -338億 | - | - | 1.66兆 | 1.42兆 | +2,381億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 418,739 | 466,091 | -47,352 | 連2買→賣 | - | - | 2,207,186 | 1,869,368 | +337,818 | 1.3% | 金額(元) | 3,296億 | 3,652億 | -356億 | - | - | 1.57兆 | 1.34兆 | +2,230億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 418,739 | 466,091 | -47,352 | 連2買→賣 | 19,288,565 | 74.37% | 2,207,186 | 1,869,368 | +337,818 | 1.3% | 金額(元) | 3,296億 | 3,652億 | -356億 | - | - | 1.57兆 | 1.34兆 | +2,230億 | - | 投信 | 合計 | 張數 | 6,418 | 10,160 | -3,742 | 買→2賣 | - | - | 24,809 | 36,265 | -11,456 | 0.04% | 金額(元) | 50.1億 | 79.6億 | -29.6億 | - | - | 169億 | 258億 | -88.8億 | - | 自營商 | 自行 買賣 | 張數 | 14,168 | 11,596 | +2,572 | 連2賣→2買 | - | - | 62,229 | 35,601 | +26,629 | 0.1% | 金額(元) | 111億 | 90.6億 | +20.3億 | - | - | 441億 | 258億 | +183億 | - | 避險 | 張數 | 14,616 | 11,207 | +3,410 | 賣→2買 | - | - | 42,418 | 34,073 | +8,346 | 0.03% | 金額(元) | 114億 | 87.4億 | +27億 | - | - | 306億 | 249億 | +57.4億 | - | 合計 | 張數 | 28,784 | 22,802 | +5,982 | 連2賣→2買 | - | - | 104,648 | 69,674 | +34,974 | 0.13% | 金額(元) | 225億 | 178億 | +47.3億 | - | - | 747億 | 507億 | +240億 | - | 總計 | 張數 | 453,941 | 499,053 | -45,112 | 連2買→賣 | - | - | 2,336,643 | 1,975,307 | +361,336 | 1.39% | 金額(元) | 3,571億 | 3,910億 | -338億 | - | - | 1.66兆 | 1.42兆 | +2,381億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 795元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 788.5 (4.91萬) | 783.8 (6.35萬) | 777.3 (11.5萬) | 776 (22.9萬) | 787.1 (41.9萬) | 742.6 (163萬) | 670.1 (311萬) | 622.5 (524萬) | 557.1 (1,002萬) | 570.2 (1,443萬) | 485 (2,613萬) | 328.5 (5,355萬) | 709.2 (221萬) | 每股賣出均價 (累計賣張) | 789.2 (2.41萬) | 778.6 (4.76萬) | 773.5 (8.24萬) | 772.3 (28.7萬) | 783.5 (46.6萬) | 747.3 (149萬) | 680.7 (251萬) | 620.9 (462萬) | 548.9 (957萬) | 564.1 (1,448萬) | 480.7 (2,710萬) | 329.3 (5,443萬) | 718 (187萬) | 買賣超張數 (佔發行量) | +2.5萬 (0.1%) | +1.59萬 (0.06%) | +3.23萬 (0.12%) | -5.84萬 (0.23%) | -4.74萬 (0.18%) | +14.6萬 (0.56%) | +59.7萬 (2.3%) | +61.5萬 (2.37%) | +44.9萬 (1.73%) | -4.55萬 (0.18%) | -96.9萬 (3.73%) | -87.6萬 (3.38%) | +33.8萬 (1.3%) | 買賣超金額 (佔成交額) | +197億 (39.93%) | +127億 (17.48%) | +254億 (19.62%) | -442億 (11.45%) | -356億 (5.46%) | +1,017億 (5.24%) | +3,731億 (11.93%) | +3,898億 (7.96%) | +3,286億 (3.7%) | +620億 (0.45%) | -3,538億 (1.58%) | -3,340億 (1.12%) | +2,230億 (9.18%) | 目前股價 795元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 790.8 (364) | 782.9 (556) | 769.4 (1,319) | 763.9 (4,050) | 779.9 (6,418) | 742.4 (1.42萬) | 640.3 (3.97萬) | 589.1 (8.85萬) | 534.6 (18.5萬) | 558.4 (30.7萬) | 499.9 (46.2萬) | 374.3 (75萬) | 681.3 (2.48萬) | 每股賣出均價 (累計賣張) | 787.1 (1,984) | 787 (2,001) | 780.7 (2,947) | 778.5 (7,332) | 783.6 (1.02萬) | 744.7 (2.79萬) | 669.6 (5.21萬) | 613.9 (10.5萬) | 565 (16.8萬) | 573.5 (22.8萬) | 515.4 (35.6萬) | 352.2 (68.8萬) | 710.8 (3.63萬) | 買賣超張數 (佔發行量) | -1,620 (0.01%) | -1,445 (0.01%) | -1,628 (0.01%) | -3,282 (0.01%) | -3,742 (0.01%) | -1.36萬 (0.05%) | -1.24萬 (0.05%) | -1.6萬 (0.06%) | +1.71萬 (0.07%) | +7.88萬 (0.3%) | +10.6萬 (0.41%) | +6.22萬 (0.24%) | -1.15萬 (0.04%) | 買賣超金額 (佔成交額) | -12.7億 (2.58%) | -11.4億 (1.57%) | -12.9億 (0.99%) | -26.1億 (0.68%) | -29.6億 (0.45%) | -102億 (0.52%) | -94.5億 (0.3%) | -120億 (0.25%) | +40.1億 (0.05%) | +406億 (0.29%) | +474億 (0.21%) | +385億 (0.13%) | -88.8億 (0.37%) | 目前股價 795元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 788.6 (1,945) | 784.5 (2,422) | 776.9 (5,624) | 775.1 (1.85萬) | 782.8 (2.88萬) | 746.1 (8.17萬) | 693.8 (12.2萬) | 622.1 (23.1萬) | 544.9 (48.1萬) | 561.1 (70.4萬) | 487.6 (120萬) | 340.6 (228萬) | 713.8 (10.5萬) | 每股賣出均價 (累計賣張) | 787.2 (1,160) | 780.9 (1,722) | 773.9 (3,231) | 772 (1.67萬) | 780.7 (2.28萬) | 754.6 (5.65萬) | 671.8 (11.2萬) | 627.4 (17.9萬) | 549.6 (37.8萬) | 565 (56.7萬) | 477.8 (109萬) | 328.8 (217萬) | 727.8 (6.97萬) | 買賣超張數 (佔發行量) | +784 (0%) | +701 (0%) | +2,393 (0.01%) | +1,749 (0.01%) | +5,982 (0.02%) | +2.52萬 (0.1%) | +9,782 (0.04%) | +5.14萬 (0.2%) | +10.3萬 (0.4%) | +13.7萬 (0.53%) | +10.8萬 (0.42%) | +11萬 (0.42%) | +3.5萬 (0.13%) | 買賣超金額 (佔成交額) | +6.2億 (1.26%) | +5.56億 (0.76%) | +18.7億 (1.44%) | +14.1億 (0.36%) | +47.3億 (0.72%) | +183億 (0.94%) | +92.6億 (0.3%) | +310億 (0.63%) | +542億 (0.61%) | +745億 (0.54%) | +633億 (0.28%) | +630億 (0.21%) | +240億 (0.99%) | 目前股價 795元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 788.5 (5.14萬) | 783.8 (6.65萬) | 777.2 (12.2萬) | 775.7 (25.1萬) | 786.7 (45.4萬) | 742.8 (173萬) | 670.6 (327萬) | 621.9 (556萬) | 556.1 (1,068萬) | 569.5 (1,544萬) | 485.3 (2,779萬) | 329.6 (5,658萬) | 709.1 (234萬) | 每股賣出均價 (累計賣張) | 788.9 (2.73萬) | 779 (5.14萬) | 773.8 (8.86萬) | 772.4 (31.1萬) | 783.4 (49.9萬) | 747.5 (157萬) | 680.1 (268萬) | 621 (491萬) | 549.1 (1,012萬) | 564.3 (1,527萬) | 481 (2,854萬) | 329.6 (5,728萬) | 718.3 (198萬) | 買賣超張數 (佔發行量) | +2.42萬 (0.09%) | +1.52萬 (0.06%) | +3.3萬 (0.13%) | -5.99萬 (0.23%) | -4.51萬 (0.17%) | +15.8萬 (0.61%) | +59.4萬 (2.29%) | +65萬 (2.51%) | +56.8萬 (2.19%) | +17萬 (0.66%) | -75.5萬 (2.91%) | -70.4萬 (2.71%) | +36.1萬 (1.39%) | 買賣超金額 (佔成交額) | +190億 (38.6%) | +121億 (16.68%) | +260億 (20.07%) | -454億 (11.76%) | -338億 (5.19%) | +1,098億 (5.65%) | +3,729億 (11.92%) | +4,088億 (8.35%) | +3,868億 (4.36%) | +1,771億 (1.28%) | -2,431億 (1.08%) | -2,325億 (0.78%) | +2,381億 (9.8%) |
目前股價 795元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 788.5 (4.91萬) | 783.8 (6.35萬) | 777.3 (11.5萬) | 776 (22.9萬) | 787.1 (41.9萬) | 742.6 (163萬) | 670.1 (311萬) | 622.5 (524萬) | 557.1 (1,002萬) | 570.2 (1,443萬) | 485 (2,613萬) | 431.3 (3,337萬) | 709.2 (221萬) | 每股賣出均價 (累計賣張) | 789.2 (2.41萬) | 778.6 (4.76萬) | 773.5 (8.24萬) | 772.3 (28.7萬) | 783.5 (46.6萬) | 747.3 (149萬) | 680.7 (251萬) | 620.9 (462萬) | 548.9 (957萬) | 564.1 (1,448萬) | 480.7 (2,710萬) | 428.2 (3,449萬) | 718 (187萬) | 買賣超張數 (佔發行量) | +2.5萬 (0.1%) | +1.59萬 (0.06%) | +3.23萬 (0.12%) | -5.84萬 (0.23%) | -4.74萬 (0.18%) | +14.6萬 (0.56%) | +59.7萬 (2.3%) | +61.5萬 (2.37%) | +44.9萬 (1.73%) | -4.55萬 (0.18%) | -96.9萬 (3.73%) | -112萬 (4.3%) | +33.8萬 (1.3%) | 買賣超金額 (佔成交額) | +197億 (39.93%) | +127億 (17.48%) | +254億 (19.62%) | -442億 (11.45%) | -356億 (5.46%) | +1,017億 (5.24%) | +3,731億 (11.93%) | +3,898億 (7.96%) | +3,286億 (3.7%) | +620億 (0.45%) | -3,538億 (1.58%) | -3,735億 (1.25%) | +2,230億 (9.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 788.5 (4.91萬) | 783.8 (6.35萬) | 777.3 (11.5萬) | 776 (22.9萬) | 787.1 (41.9萬) | 742.6 (163萬) | 670.1 (311萬) | 622.5 (524萬) | 557.1 (1,002萬) | 570.2 (1,443萬) | 485 (2,613萬) | 328.5 (5,355萬) | 709.2 (221萬) | 每股賣出均價 (累計賣張) | 789.2 (2.41萬) | 778.6 (4.76萬) | 773.5 (8.24萬) | 772.3 (28.7萬) | 783.5 (46.6萬) | 747.3 (149萬) | 680.7 (251萬) | 620.9 (462萬) | 548.9 (957萬) | 564.1 (1,448萬) | 480.7 (2,710萬) | 329.3 (5,443萬) | 718 (187萬) | 買賣超張數 (佔發行量) | +2.5萬 (0.1%) | +1.59萬 (0.06%) | +3.23萬 (0.12%) | -5.84萬 (0.23%) | -4.74萬 (0.18%) | +14.6萬 (0.56%) | +59.7萬 (2.3%) | +61.5萬 (2.37%) | +44.9萬 (1.73%) | -4.55萬 (0.18%) | -96.9萬 (3.73%) | -87.6萬 (3.38%) | +33.8萬 (1.3%) | 買賣超金額 (佔成交額) | +197億 (39.93%) | +127億 (17.48%) | +254億 (19.62%) | -442億 (11.45%) | -356億 (5.46%) | +1,017億 (5.24%) | +3,731億 (11.93%) | +3,898億 (7.96%) | +3,286億 (3.7%) | +620億 (0.45%) | -3,538億 (1.58%) | -3,340億 (1.12%) | +2,230億 (9.18%) | 目前股價 795元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 790.8 (364) | 782.9 (556) | 769.4 (1,319) | 763.9 (4,050) | 779.9 (6,418) | 742.4 (1.42萬) | 640.3 (3.97萬) | 589.1 (8.85萬) | 534.6 (18.5萬) | 558.4 (30.7萬) | 499.9 (46.2萬) | 374.3 (75萬) | 681.3 (2.48萬) | 每股賣出均價 (累計賣張) | 787.1 (1,984) | 787 (2,001) | 780.7 (2,947) | 778.5 (7,332) | 783.6 (1.02萬) | 744.7 (2.79萬) | 669.6 (5.21萬) | 613.9 (10.5萬) | 565 (16.8萬) | 573.5 (22.8萬) | 515.4 (35.6萬) | 352.2 (68.8萬) | 710.8 (3.63萬) | 買賣超張數 (佔發行量) | -1,620 (0.01%) | -1,445 (0.01%) | -1,628 (0.01%) | -3,282 (0.01%) | -3,742 (0.01%) | -1.36萬 (0.05%) | -1.24萬 (0.05%) | -1.6萬 (0.06%) | +1.71萬 (0.07%) | +7.88萬 (0.3%) | +10.6萬 (0.41%) | +6.22萬 (0.24%) | -1.15萬 (0.04%) | 買賣超金額 (佔成交額) | -12.7億 (2.58%) | -11.4億 (1.57%) | -12.9億 (0.99%) | -26.1億 (0.68%) | -29.6億 (0.45%) | -102億 (0.52%) | -94.5億 (0.3%) | -120億 (0.25%) | +40.1億 (0.05%) | +406億 (0.29%) | +474億 (0.21%) | +385億 (0.13%) | -88.8億 (0.37%) | 目前股價 795元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 788.5 (1,096) | 785.7 (1,264) | 775.9 (3,676) | 775.6 (8,646) | 782.6 (1.42萬) | 740.9 (4.83萬) | 692.7 (7.02萬) | 615.5 (14.1萬) | 544.7 (28.8萬) | 562.7 (43.8萬) | 496.3 (71.9萬) | 372.6 (120萬) | 708.4 (6.22萬) | 每股賣出均價 (累計賣張) | 786.5 (631) | 781.2 (883) | 773 (1,568) | 773.3 (8,557) | 781.1 (1.16萬) | 753.3 (2.86萬) | 664.2 (6.14萬) | 619.1 (10.3萬) | 543 (22.9萬) | 563.4 (36.9萬) | 486.5 (68.3萬) | 363 (116萬) | 725.6 (3.56萬) | 買賣超張數 (佔發行量) | +465 (0%) | +381 (0%) | +2,108 (0.01%) | +89.9 (0%) | +2,572 (0.01%) | +1.97萬 (0.08%) | +8,872 (0.03%) | +3.82萬 (0.15%) | +5.91萬 (0.23%) | +6.93萬 (0.27%) | +3.62萬 (0.14%) | +3.16萬 (0.12%) | +2.66萬 (0.1%) | 買賣超金額 (佔成交額) | +3.68億 (0.75%) | +3.04億 (0.42%) | +16.4億 (1.27%) | +8,919萬 (0.02%) | +20.3億 (0.31%) | +142億 (0.73%) | +78.9億 (0.25%) | +232億 (0.47%) | +326億 (0.37%) | +388億 (0.28%) | +247億 (0.11%) | +230億 (0.08%) | +183億 (0.75%) | 避險 | 每股買進均價 (累計買張) | 788.7 (848) | 783.2 (1,158) | 778.7 (1,947) | 774.7 (9,819) | 783 (1.46萬) | 753.7 (3.34萬) | 695.4 (5.15萬) | 632.5 (8.94萬) | 545.2 (19.2萬) | 558.5 (26.5萬) | 474.5 (47.8萬) | 332.9 (93.5萬) | 721.8 (4.24萬) | 每股賣出均價 (累計賣張) | 788.1 (529) | 780.6 (839) | 774.8 (1,663) | 770.6 (8,160) | 780.3 (1.12萬) | 756 (2.79萬) | 680.9 (5.06萬) | 638.8 (7.62萬) | 559.6 (14.9萬) | 568.1 (19.8萬) | 463.2 (40.7萬) | 315.8 (86萬) | 730.1 (3.41萬) | 買賣超張數 (佔發行量) | +319 (0%) | +319 (0%) | +284 (0%) | +1,659 (0.01%) | +3,410 (0.01%) | +5,471 (0.02%) | +910 (0%) | +1.31萬 (0.05%) | +4.35萬 (0.17%) | +6.74萬 (0.26%) | +7.18萬 (0.28%) | +7.51萬 (0.29%) | +8,346 (0.03%) | 買賣超金額 (佔成交額) | +2.52億 (0.51%) | +2.52億 (0.35%) | +2.28億 (0.18%) | +13.2億 (0.34%) | +27億 (0.41%) | +40.6億 (0.21%) | +13.7億 (0.04%) | +78.2億 (0.16%) | +216億 (0.24%) | +358億 (0.26%) | +386億 (0.17%) | +397億 (0.13%) | +57.4億 (0.24%) | 合計 | 每股買進均價 (累計買張) | 788.6 (1,945) | 784.5 (2,422) | 776.9 (5,624) | 775.1 (1.85萬) | 782.8 (2.88萬) | 746.1 (8.17萬) | 693.8 (12.2萬) | 622.1 (23.1萬) | 544.9 (48.1萬) | 561.1 (70.4萬) | 487.6 (120萬) | 340.6 (228萬) | 713.8 (10.5萬) | 每股賣出均價 (累計賣張) | 787.2 (1,160) | 780.9 (1,722) | 773.9 (3,231) | 772 (1.67萬) | 780.7 (2.28萬) | 754.6 (5.65萬) | 671.8 (11.2萬) | 627.4 (17.9萬) | 549.6 (37.8萬) | 565 (56.7萬) | 477.8 (109萬) | 328.8 (217萬) | 727.8 (6.97萬) | 買賣超張數 (佔發行量) | +784 (0%) | +701 (0%) | +2,393 (0.01%) | +1,749 (0.01%) | +5,982 (0.02%) | +2.52萬 (0.1%) | +9,782 (0.04%) | +5.14萬 (0.2%) | +10.3萬 (0.4%) | +13.7萬 (0.53%) | +10.8萬 (0.42%) | +11萬 (0.42%) | +3.5萬 (0.13%) | 買賣超金額 (佔成交額) | +6.2億 (1.26%) | +5.56億 (0.76%) | +18.7億 (1.44%) | +14.1億 (0.36%) | +47.3億 (0.72%) | +183億 (0.94%) | +92.6億 (0.3%) | +310億 (0.63%) | +542億 (0.61%) | +745億 (0.54%) | +633億 (0.28%) | +630億 (0.21%) | +240億 (0.99%) | 目前股價 795元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 788.5 (5.14萬) | 783.8 (6.65萬) | 777.2 (12.2萬) | 775.7 (25.1萬) | 786.7 (45.4萬) | 742.8 (173萬) | 670.6 (327萬) | 621.9 (556萬) | 556.1 (1,068萬) | 569.5 (1,544萬) | 485.3 (2,779萬) | 329.6 (5,658萬) | 709.1 (234萬) | 每股賣出均價 (累計賣張) | 788.9 (2.73萬) | 779 (5.14萬) | 773.8 (8.86萬) | 772.4 (31.1萬) | 783.4 (49.9萬) | 747.5 (157萬) | 680.1 (268萬) | 621 (491萬) | 549.1 (1,012萬) | 564.3 (1,527萬) | 481 (2,854萬) | 329.6 (5,728萬) | 718.3 (198萬) | 買賣超張數 (佔發行量) | +2.42萬 (0.09%) | +1.52萬 (0.06%) | +3.3萬 (0.13%) | -5.99萬 (0.23%) | -4.51萬 (0.17%) | +15.8萬 (0.61%) | +59.4萬 (2.29%) | +65萬 (2.51%) | +56.8萬 (2.19%) | +17萬 (0.66%) | -75.5萬 (2.91%) | -70.4萬 (2.71%) | +36.1萬 (1.39%) | 買賣超金額 (佔成交額) | +190億 (38.6%) | +121億 (16.68%) | +260億 (20.07%) | -454億 (11.76%) | -338億 (5.19%) | +1,098億 (5.65%) | +3,729億 (11.92%) | +4,088億 (8.35%) | +3,868億 (4.36%) | +1,771億 (1.28%) | -2,431億 (1.08%) | -2,325億 (0.78%) | +2,381億 (9.8%) |
目前股價 795元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 795元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 795元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 795元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 795元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 795元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 795元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 795元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 795 | +16 | +2.05 | 832 | 419 | 466 | -47.4 | 19,289 | 74.4 | 6.42 | 10.2 | -3.74 | 28.8 | 22.8 | +5.98 | 454 | 499 | -45.1 | 24Q1 | 779 | +186 | +31.37 | 2,575 | 1,788 | 1,403 | +385 | 19,344 | 74.6 | 18.4 | 26.1 | -7.71 | 75.9 | 46.9 | +29 | 1,883 | 1,476 | +406 | 23Q4 | 593 | +70 | +13.38 | 1,742 | 1,251 | 999 | +252 | 18,944 | 73 | 31.7 | 18.2 | +13.5 | 36.7 | 58 | -21.3 | 1,319 | 1,075 | +244 | 23Q3 | 523 | -53 | -9.2 | 1,406 | 818 | 1,054 | -236 | 18,684 | 72 | 23.1 | 32.5 | -9.42 | 33.2 | 37.9 | -4.66 | 875 | 1,124 | -250 | 23Q2 | 576 | +43 | +8.07 | 1,683 | 1,208 | 1,000 | +208 | 18,864 | 72.7 | 13.7 | 26.7 | -13.1 | 69.5 | 19.6 | +50 | 1,291 | 1,046 | +245 | 23Q1 | 533 | +84.5 | +18.84 | 1,750 | 1,215 | 906 | +308 | 18,689 | 72.1 | 21.9 | 14.6 | +7.26 | 44.3 | 34.8 | +9.54 | 1,281 | 956 | +325 | 22Q4 | 448.5 | +26.5 | +6.28 | 2,747 | 1,511 | 1,613 | -102 | 18,377 | 70.9 | 25.4 | 16.7 | +8.68 | 75.2 | 85.3 | -10 | 1,612 | 1,715 | -103 | 22Q3 | 422 | -54 | -11.34 | 2,003 | 1,089 | 1,238 | -149 | 18,490 | 71.3 | 31.9 | 14.9 | +17 | 71.3 | 45.8 | +25.5 | 1,192 | 1,299 | -106 | 22Q2 | 476 | -121 | -20.27 | 2,018 | 1,008 | 1,374 | -366 | 18,626 | 71.8 | 27.1 | 16.7 | +10.5 | 59.8 | 41.6 | +18.3 | 1,095 | 1,433 | -338 | 22Q1 | 597 | -18 | -2.93 | 2,672 | 1,276 | 1,666 | -390 | 19,050 | 73.5 | 40.6 | 10.9 | +29.7 | 65 | 56.4 | +8.61 | 1,381 | 1,733 | -352 | 21Q4 | 615 | +35 | +6.03 | 1,529 | 1,010 | 925 | +85.2 | 19,465 | 75.1 | 20.1 | 13.3 | +6.85 | 38.9 | 29.2 | +9.71 | 1,069 | 967 | +102 | 21Q3 | 580 | -15 | -2.52 | 1,888 | 1,044 | 1,049 | -4.78 | 19,378 | 74.7 | 27.1 | 17.3 | +9.85 | 56.9 | 49.6 | +7.24 | 1,128 | 1,116 | +12.3 | 21Q2 | 595 | +8 | +1.36 | 2,108 | 1,129 | 1,062 | +67 | 19,373 | 74.7 | 21.4 | 22.8 | -1.36 | 64.5 | 59 | +5.49 | 1,214 | 1,143 | +71.1 | 21Q1 | 587 | +57 | +10.75 | 3,595 | 1,496 | 2,029 | -532 | 19,305 | 74.4 | 26.7 | 16.1 | +10.7 | 81.3 | 76.2 | +5.09 | 1,604 | 2,121 | -517 | 20Q4 | 530 | +97 | +22.4 | 2,621 | 1,515 | 1,453 | +61.4 | 19,840 | 76.5 | 18.1 | 12.1 | +5.99 | 49 | 59.3 | -10.3 | 1,582 | 1,525 | +57.1 | 20Q3 | 433 | +120 | +38.34 | 3,430 | 1,770 | 1,754 | +15.6 | 19,771 | 76.2 | 18.7 | 28.8 | -10.1 | 56.7 | 69.6 | -12.9 | 1,845 | 1,852 | -7.43 | 20Q2 | 313 | +39 | +14.23 | 2,740 | 1,609 | 1,467 | +142 | 19,723 | 76.1 | 26.7 | 14.2 | +12.5 | 53.9 | 52.7 | +1.15 | 1,689 | 1,534 | +156 | 20Q1 | 274 | -57 | -17.22 | 3,363 | 1,392 | 2,055 | -663 | 19,619 | 75.7 | 16.8 | 19.8 | -2.96 | 79.3 | 110 | -30.4 | 1,488 | 2,185 | -697 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 331 | +59 | +21.69 | 2,154 | 1,354 | 1,277 | +76.7 | 20,322 | 78.4 | 17.5 | 11.1 | +6.46 | 49.3 | 44.6 | +4.69 | 1,421 | 1,333 | +87.9 | 19Q3 | 272 | +33 | +13.81 | 1,933 | 1,279 | 1,141 | +139 | 20,224 | 78 | 21.6 | 7.88 | +13.7 | 47.4 | 56 | -8.63 | 1,348 | 1,205 | +144 | 19Q2 | 239 | -6.5 | -2.65 | 2,263 | 1,473 | 1,548 | -75.2 | 19,995 | 77.1 | 8.16 | 7.16 | +1 | 74.3 | 44.2 | +30 | 1,555 | 1,599 | -44.2 | 19Q1 | 245.5 | +20 | +8.87 | 1,629 | 1,193 | 1,061 | +132 | 20,155 | 77.7 | 10.7 | 18.1 | -7.45 | 31.9 | 30.9 | +0.97 | 1,235 | 1,110 | +125 | 18Q4 | 225.5 | -37 | -14.1 | 2,334 | 1,418 | 1,696 | -278 | 20,031 | 77.2 | 11.4 | 19.4 | -8.03 | 47.3 | 56.1 | -8.83 | 1,476 | 1,771 | -295 | 18Q3 | 262.5 | +46 | +21.25 | 2,058 | 1,510 | 1,230 | +280 | 20,331 | 78.4 | 33.2 | 6.58 | +26.6 | 41.8 | 56.6 | -14.8 | 1,585 | 1,293 | +292 | 18Q2 | 216.5 | -31 | -12.53 | 2,126 | 1,175 | 1,572 | -397 | 19,999 | 77.1 | 6.69 | 24.7 | -18.1 | 59 | 46.6 | +12.5 | 1,241 | 1,643 | -402 | 18Q1 | 247.5 | +18 | +7.84 | 2,105 | 1,307 | 1,307 | -0.3 | 20,447 | 78.8 | 8.17 | 10.1 | -1.9 | 46.9 | 41 | +5.88 | 1,362 | 1,358 | +3.68 | 17Q4 | 229.5 | +13 | +6 | 1,578 | 990 | 1,116 | -126 | 20,453 | 78.9 | 9.3 | 15.2 | -5.95 | 28.5 | 32.8 | -4.31 | 1,027 | 1,164 | -136 | 17Q3 | 216.5 | +8 | +3.84 | 1,455 | 911 | 1,008 | -97.5 | 20,575 | 79.3 | 9.49 | 14.7 | -5.23 | 37 | 56.6 | -19.6 | 957 | 1,080 | -122 | 17Q2 | 208.5 | +19.5 | +10.32 | 1,842 | 1,195 | 1,173 | +21.5 | 20,641 | 79.6 | 11.1 | 12.5 | -1.38 | 66.9 | 54 | +12.9 | 1,273 | 1,240 | +33.1 | 17Q1 | 189 | +7.5 | +4.13 | 1,835 | 1,422 | 1,207 | +216 | 20,646 | 79.6 | 8.02 | 15.4 | -7.35 | 40 | 50.2 | -10.2 | 1,470 | 1,272 | +198 | 16Q4 | 181.5 | -1 | -0.55 | 1,699 | 1,020 | 1,276 | -256 | 20,417 | 78.7 | 9.62 | 12.3 | -2.68 | 80.3 | 56.6 | +23.7 | 1,109 | 1,345 | -235 | 16Q3 | 182.5 | +20 | +12.31 | 1,852 | 1,387 | 1,193 | +194 | 20,671 | 79.7 | 9.91 | 19.7 | -9.81 | 49.7 | 69.6 | -19.9 | 1,447 | 1,282 | +165 | 16Q2 | 162.5 | +0.5 | +0.31 | 2,268 | 1,495 | 1,568 | -72.4 | 20,400 | 78.7 | 11.6 | 13.7 | -2.12 | 89.2 | 70.1 | +19.1 | 1,596 | 1,652 | -55.4 | 16Q1 | 162 | +19 | +13.29 | 2,187 | 1,674 | 1,235 | +439 | 20,468 | 78.9 | 14 | 15.9 | -1.95 | 66.6 | 68.1 | -1.55 | 1,755 | 1,319 | +436 | 15Q4 | 143 | +13 | +10 | 2,127 | 1,604 | 1,336 | +269 | 20,021 | 77.2 | 20.5 | 10 | +10.5 | 37 | 33.1 | +3.96 | 1,662 | 1,379 | +283 | 15Q3 | 130 | -10.5 | -7.47 | 2,536 | 1,703 | 1,713 | -10.1 | 19,752 | 76.2 | 23.1 | 17.6 | +5.56 | 55.6 | 75.1 | -19.5 | 1,782 | 1,806 | -24.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 140.5 | -5 | -3.44 | 2,351 | 1,374 | 1,589 | -215 | 19,638 | 75.7 | 8.18 | 27.9 | -19.7 | 63.6 | 61.5 | +2.05 | 1,446 | 1,678 | -233 | 15Q1 | 145.5 | +4.5 | +3.19 | 2,767 | 1,722 | 1,750 | -27.7 | 20,029 | 77.2 | 20.4 | 26.4 | -6.1 | 72.3 | 59.7 | +12.6 | 1,815 | 1,836 | -21.2 | 14Q4 | 141 | +21 | +17.5 | 2,417 | 1,759 | 1,437 | +322 | 20,047 | 77.3 | 26.6 | 18.5 | +8.13 | 43.6 | 56.4 | -12.8 | 1,829 | 1,512 | +317 | 14Q3 | 120 | -6.5 | -5.14 | 2,394 | 1,261 | 1,781 | -520 | 19,745 | 76.2 | 29.3 | 11.3 | +18 | 72.9 | 61.1 | +11.7 | 1,364 | 1,854 | -490 | 14Q2 | 126.5 | +8 | +6.75 | 1,947 | 1,248 | 1,145 | +103 | 20,088 | 77.5 | 12.2 | 30.2 | -18 | 44.8 | 46.9 | -2.09 | 1,305 | 1,222 | +82.4 | 14Q1 | 118.5 | +13 | +12.32 | 2,296 | 1,434 | 1,236 | +198 | 20,121 | 77.6 | 21.8 | 19.1 | +2.64 | 52.2 | 63 | -10.8 | 1,508 | 1,318 | +190 | 13Q4 | 105.5 | +5 | +4.98 | 1,832 | 1,130 | 1,198 | -67.6 | 19,896 | 76.7 | 16.2 | 15.6 | +0.65 | 43.8 | 29.2 | +14.7 | 1,190 | 1,243 | -52.3 | 13Q3 | 100.5 | -10.5 | -9.46 | 2,550 | 1,667 | 1,755 | -88 | 19,975 | 77 | 15 | 46 | -31 | 50.8 | 58.3 | -7.42 | 1,732 | 1,859 | -126 | 13Q2 | 111 | +10.5 | +10.45 | 2,107 | 1,416 | 1,479 | -62.9 | 20,059 | 77.4 | 25.7 | 23 | +2.73 | 82.9 | 84.4 | -1.5 | 1,525 | 1,587 | -61.6 | 13Q1 | 100.5 | +3.5 | +3.61 | 2,082 | 1,395 | 1,437 | -41.9 | 20,118 | 77.6 | 18.6 | 50.2 | -31.6 | 51.1 | 76.3 | -25.2 | 1,464 | 1,563 | -98.7 | 12Q4 | 97 | +7.2 | +8.02 | 2,338 | 1,670 | 1,528 | +142 | 20,153 | 77.8 | 43.4 | 20.8 | +22.6 | 66.9 | 60 | +6.99 | 1,781 | 1,609 | +172 | 12Q3 | 89.8 | +8.5 | +10.46 | 2,642 | 1,829 | 1,505 | +323 | 20,019 | 77.2 | 30.5 | 28.1 | +2.4 | 51.8 | 65.8 | -13.9 | 1,911 | 1,599 | +312 | 12Q2 | 81.3 | -3.6 | -4.24 | 2,576 | 1,542 | 1,848 | -306 | 19,656 | 75.8 | 58.2 | 49.7 | +8.52 | 82 | 41.4 | +40.6 | 1,682 | 1,939 | -257 | 12Q1 | 84.9 | +9.1 | +12.01 | 2,550 | 1,803 | 1,234 | +569 | 19,988 | 77.1 | 36.9 | 95.7 | -58.8 | 34.7 | 78.2 | -43.5 | 1,875 | 1,408 | +466 | 11Q4 | 75.8 | +5.8 | +8.29 | 2,447 | 1,860 | 1,263 | +597 | 19,406 | 74.9 | 58.2 | 43.8 | +14.4 | 64.5 | 28.4 | +36.2 | 1,983 | 1,335 | +648 | 11Q3 | 70 | -2.2 | -3.05 | 3,372 | 2,004 | 2,071 | -67.2 | 18,834 | 72.7 | 82.3 | 61.7 | +20.6 | 141 | 86.7 | +54.2 | 2,227 | 2,220 | +7.61 | 11Q2 | 72.2 | +1.6 | +2.27 | 3,266 | 2,180 | 1,824 | +356 | 18,771 | 72.4 | 48 | 36.7 | +11.3 | 100 | 73.1 | +27.2 | 2,328 | 1,934 | +395 | 11Q1 | 70.6 | -0.4 | -0.56 | 3,656 | 1,776 | 2,188 | -412 | 18,595 | 71.8 | 60.9 | 41.7 | +19.1 | 114 | 98.7 | +15.3 | 1,951 | 2,329 | -378 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 71 | +9 | +14.52 | 3,147 | 1,788 | 1,663 | +125 | 18,996 | 73.3 | 41.1 | 21.5 | +19.6 | 66.8 | 49.4 | +17.4 | 1,896 | 1,733 | +162 | 10Q3 | 62 | +1.4 | +2.31 | 3,092 | 1,975 | 2,004 | -29.1 | 18,867 | 72.8 | 19.5 | 49.8 | -30.3 | 36.6 | 45 | -8.34 | 2,031 | 2,099 | -67.8 | 10Q2 | 60.6 | -0.9 | -1.46 | 2,954 | 1,831 | 1,928 | -96.2 | 18,878 | 72.9 | 27.3 | 34.3 | -6.98 | 57.7 | 52.4 | +5.29 | 1,916 | 2,014 | -97.8 | 10Q1 | 61.5 | -3 | -4.65 | 2,877 | 1,678 | 1,912 | -234 | 18,902 | 73 | 40.1 | 32.6 | +7.45 | 70.1 | 72.4 | -2.28 | 1,789 | 2,017 | -229 | 09Q4 | 64.5 | 0 | 0 | 3,665 | 2,109 | 2,364 | -256 | 19,138 | 73.9 | 36 | 53.7 | -17.6 | 64 | 59.9 | +4.09 | 2,209 | 2,478 | -269 | 09Q3 | 64.5 | +9.8 | +17.92 | 3,695 | 2,492 | 1,883 | +609 | 19,387 | 74.9 | 63 | 50 | +13 | 68 | 83.3 | -15.4 | 2,623 | 2,016 | +607 | 09Q2 | 54.7 | +3.3 | +6.42 | 5,218 | 3,144 | 3,014 | +130 | 18,680 | 72.9 | 81.6 | 124 | -42.7 | 130 | 155 | -25.3 | 3,355 | 3,293 | +62.1 | 09Q1 | 51.4 | +7 | +15.77 | 3,806 | 2,528 | 2,350 | +177 | 18,539 | 72.3 | 54.4 | 74.1 | -19.7 | 100 | 95 | +5.14 | 2,682 | 2,520 | +163 | 08Q4 | 44.4 | -8.1 | -15.43 | 3,996 | 2,490 | 2,378 | +112 | 18,383 | 71.7 | 128 | 123 | +5.75 | 79.5 | 48.4 | +31.1 | 2,698 | 2,549 | +148 | 08Q3 | 52.5 | -12.5 | -19.23 | 4,481 | 2,774 | 3,285 | -510 | 18,253 | 70.5 | 86.6 | 68.4 | +18.2 | 86.7 | 48.3 | +38.4 | 2,948 | 3,401 | -454 | 08Q2 | 65 | +1.9 | +3.01 | 4,007 | 2,698 | 2,400 | +298 | 18,974 | 74 | 111 | 27.4 | +83.6 | 68.4 | 54.3 | +14.1 | 2,877 | 2,481 | +395 | 08Q1 | 63.1 | +1.1 | +1.77 | 3,818 | 2,712 | 2,311 | +401 | 19,368 | 75.6 | 54.1 | 53.9 | +0.19 | 65.5 | 40.3 | +25.1 | 2,832 | 2,405 | +426 | 07Q4 | 62 | -1.3 | -2.05 | 4,465 | 2,618 | 2,280 | +338 | 18,967 | 71.8 | 78 | 23.2 | +54.8 | 45.6 | 40.9 | +4.74 | 2,741 | 2,344 | +398 | 07Q3 | 63.3 | -7.6 | -10.72 | 3,851 | 2,296 | 2,493 | -197 | 18,627 | 70.5 | 23 | 55.5 | -32.5 | 37 | 83.8 | -46.9 | 2,356 | 2,632 | -276 | 07Q2 | 70.9 | +3 | +4.42 | 3,382 | 2,297 | 2,133 | +164 | 18,792 | 71.1 | 45.8 | 35.7 | +10.1 | 71.3 | 80.3 | -9.02 | 2,414 | 2,249 | +165 | 07Q1 | 67.9 | +0.4 | +0.59 | 3,800 | 1,992 | 2,839 | -847 | 18,558 | 71.9 | 37 | 32.1 | +4.93 | 57.8 | 35 | +22.8 | 2,087 | 2,906 | -820 | 06Q4 | 67.5 | +7.8 | +13.07 | 2,402 | 1,766 | 1,350 | +415 | 19,408 | 75.2 | 33.9 | 34.1 | -0.14 | 35.3 | 36.1 | -0.81 | 1,835 | 1,420 | +414 | 06Q3 | 59.7 | +1.3 | +2.23 | 2,399 | 1,650 | 1,169 | +481 | 18,987 | 73.5 | 24.9 | 68.2 | -43.2 | 44.2 | 52.3 | -8.19 | 1,719 | 1,290 | +430 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 58.4 | -5.8 | -9.03 | 2,970 | 1,534 | 1,709 | -174 | 17,950 | 72.6 | 59 | 51.9 | +7.06 | 97.7 | 92.5 | +5.21 | 1,691 | 1,853 | -162 | 06Q1 | 64.2 | +1.7 | +2.72 | 2,573 | 1,446 | 1,501 | -54.8 | 18,711 | 75.7 | 40.1 | 67.6 | -27.6 | 74.7 | 79.4 | -4.75 | 1,561 | 1,648 | -87.1 | 05Q4 | 62.5 | +9.2 | +17.26 | 4,696 | 3,923 | 1,087 | +2,836 | 18,763 | 75.9 | 42.6 | 90.7 | -48.1 | 57 | 80.3 | -23.3 | 4,023 | 1,258 | +2,764 | 05Q3 | 53.3 | -1.8 | -3.27 | 2,625 | 1,503 | 1,547 | -43.7 | 15,927 | 64.4 | 74.2 | 76.9 | -2.71 | 117 | 134 | -16.7 | 1,694 | 1,758 | -63.1 | 05Q2 | 55.1 | +3.6 | +6.99 | 2,781 | 1,826 | 1,138 | +688 | 14,435 | 62.1 | 72.2 | 89.1 | -16.9 | 133 | 122 | +10.2 | 2,030 | 1,349 | +681 | 05Q1 | 51.5 | +1 | +1.98 | 2,681 | 1,777 | 1,467 | +309 | 13,756 | 59.2 | 83.3 | 80.5 | +2.83 | 69.4 | 71.7 | -2.32 | 1,930 | 1,620 | +310 | 04Q4 | 50.5 | +7.2 | +16.63 | 3,476 | 2,332 | 1,429 | +903 | 13,488 | 58 | 95.1 | 89.6 | +5.48 | 69 | 81.3 | -12.3 | 2,497 | 1,600 | +896 | 04Q3 | 43.3 | -5.1 | -10.54 | 2,981 | 1,547 | 1,485 | +61.5 | 12,583 | 54.1 | 94.1 | 105 | -10.6 | 56.5 | 59 | -2.43 | 1,697 | 1,649 | +48.5 | 04Q2 | 48.4 | -11.6 | -19.33 | 3,248 | 1,304 | 1,594 | -291 | 10,533 | 52 | 111 | 79 | +31.7 | 71.6 | 78 | -6.4 | 1,486 | 1,751 | -265 | 04Q1 | 60 | -3.5 | -5.51 | 2,958 | 1,373 | 1,577 | -204 | 10,824 | 53.4 | 64.4 | 82.7 | -18.3 | 84.3 | 82.3 | +1.99 | 1,522 | 1,742 | -220 | 03Q4 | 63.5 | -3 | -4.51 | 2,351 | 1,209 | 1,397 | -187 | 11,030 | 54.4 | 62.4 | 76.8 | -14.4 | 65.5 | 59.3 | +6.21 | 1,337 | 1,533 | -196 | 03Q3 | 66.5 | +9.5 | +16.67 | 2,772 | 1,544 | 1,124 | +420 | 11,214 | 55.3 | 77.3 | 70.8 | +6.51 | 70.2 | 83.3 | -13.1 | 1,692 | 1,278 | +413 | 03Q2 | 57 | +14.7 | +34.75 | 3,319 | 1,839 | 1,144 | +694 | 9,898 | 53.1 | 104 | 76.1 | +27.5 | 63.8 | 49 | +14.8 | 2,006 | 1,270 | +736 | 03Q1 | 42.3 | -0.3 | -0.7 | 2,745 | 1,244 | 1,098 | +146 | 9,205 | 49.4 | 109 | 82.8 | +26 | 57.7 | 51 | +6.63 | 1,411 | 1,232 | +179 | 02Q4 | 42.6 | +1.5 | +3.65 | 4,059 | 1,530 | 1,386 | +144 | 9,061 | 48.6 | 126 | 130 | -3.19 | 58.4 | 52.8 | +5.51 | 1,714 | 1,569 | +146 | 02Q3 | 41.1 | -26.9 | -39.56 | 3,248 | 1,036 | 1,808 | -772 | 4,538 | 24.4 | 73.8 | 92.7 | -18.9 | 45.1 | 60.9 | -15.8 | 1,155 | 1,961 | -806 | 02Q2 | 68 | -28.5 | -29.53 | 2,299 | 959 | 1,405 | -445 | 4,834 | 28.7 | 50.9 | 46.2 | +4.72 | 37.3 | 50.1 | -12.7 | 1,047 | 1,501 | -453 | 02Q1 | 96.5 | +9 | +10.29 | 2,463 | 976 | 865 | +111 | 5,273 | 31.3 | 60.2 | 53.9 | +6.35 | 68.1 | 67.6 | +0.46 | 1,104 | 986 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 87.5 | +40.8 | +87.37 | 3,501 | 1,659 | 1,255 | +403 | 5,161 | 30.7 | 91.4 | 66.4 | +25 | 58.8 | 33.5 | +25.3 | 1,809 | 1,355 | +454 | 01Q3 | 46.7 | -17.3 | -27.03 | 2,071 | 1,176 | 1,041 | +135 | 4,755 | 28.2 | 50.9 | 36 | +15 | 13.2 | 17.5 | -4.37 | 1,240 | 1,095 | +145 | 01Q2 | 64 | -24.5 | -27.68 | 1,503 | 877 | 545 | +331 | 3,241 | 27.7 | 29.7 | 28.5 | +1.21 | 8.59 | 9.12 | -0.53 | 915 | 583 | +332 | 01Q1 | 88.5 | +10 | +12.74 | 1,886 | 821 | 513 | +308 | 2,910 | 24.9 | 36.5 | 61.7 | -25.2 | 37.3 | 33 | +4.3 | 895 | 608 | +288 | 00Q4 | 78.5 | -21.5 | -21.5 | 2,623 | 860 | 605 | +255 | 2,536 | 25.1 | 10.4 | 15.5 | -5.03 | 1.5 | 3.72 | -2.22 | 872 | 624 | +248 | 00Q3 | 100 | -46 | -31.51 | 1,573 | 341 | 301 | +40 | 2,281 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 301 | +40 | 00Q2 | 146 | -59 | -28.78 | 1,657 | | | | 1,828 | 23.8 | | | | | | | | | | 00Q1 | 205 | +38 | +22.75 | 1,877 | | | | 1,806 | 23.5 | | | | | | | | | | 99Q4 | 167 | +33.5 | +25.09 | 1,625 | | | | | | | | | | | | | | | 99Q3 | 133.5 | +10 | +8.1 | 2,741 | | | | | | | | | | | | | | | 99Q2 | 123.5 | +19.5 | +18.75 | 2,943 | | | | | | | | | | | | | | | 99Q1 | 104 | +33 | +46.48 | 2,388 | | | | | | | | | | | | | | | 98Q4 | 71 | +5 | +7.58 | 1,770 | | | | | | | | | | | | | | | 98Q3 | 66 | -5 | -7.04 | 1,847 | | | | | | | | | | | | | | | 98Q2 | 71 | -91 | -56.17 | 1,971 | | | | | | | | | | | | | | | 98Q1 | 162 | +50 | +44.64 | 3,025 | | | | | | | | | | | | | | | 97Q4 | 112 | -25 | -18.25 | 3,704 | | | | | | | | | | | | | | | 97Q3 | 137 | +13.5 | +10.93 | 4,475 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 123.5 | +53 | +75.18 | 4,266 | | | | | | | | | | | | | | | 97Q1 | 70.5 | +14 | +24.78 | 1,245 | | | | | | | | | | | | | | | 96Q4 | 56.5 | +3 | +5.61 | 734 | | | | | | | | | | | | | | | 96Q3 | 53.5 | -4.5 | -7.76 | 698 | | | | | | | | | | | | | | | 96Q2 | 58 | -17 | -22.67 | 892 | | | | | | | | | | | | | | | 96Q1 | 75 | -10 | -11.76 | 225 | | | | | | | | | | | | | | | 95Q4 | 85 | -13 | -13.27 | 204 | | | | | | | | | | | | | | | 95Q3 | 98 | -27.5 | -21.91 | 495 | | | | | | | | | | | | | | | 95Q2 | 125.5 | -62.5 | -33.24 | 369 | | | | | | | | | | | | | | | 95Q1 | 188 | +31 | +19.75 | 129 | | | | | | | | | | | | | | | 94Q4 | 157 | -14 | -8.19 | 157 | | | | | | | | | | | | | | | 94Q3 | 171 | +75 | +78.12 | 104 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|