| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 782 | 766 | +16 | +2.09% | 0.91% | 788 | 789 | 782 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 34,722 | 272.7億 | 42,824 | 0.8張/筆 | 785.4元 | 5.86 | 24.18 | -1.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 30,492 | 234.1億 | 64,220 | 0.5張/筆 | 767.8元 | -17 (-2.17%) | 連漲連跌: 首日上漲 ( +16元 / +2.09%)
財報評分: 最新89分 / 平均90分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 118,675 | 103,800 | +14,875 | 賣→買 | 19,288,565 | 74.37% | 2,184,551 | 1,855,814 | +328,736 | 1.27% | | 金額(元) | 911億 | 791億 | +120億 | - | - | 1.55兆 | 1.33兆 | +2,158億 | - | | 投信 | 張數 | 2,060 | 3,220 | -1,160 | 買→2賣 | - | - | 24,513 | 35,762 | -11,249 | 0.04% | | 金額(元) | 15.5億 | 24.8億 | -9.27億 | - | - | 167億 | 254億 | -87.1億 | - | | 自營商 | 張數 | 6,895 | 3,862 | +3,033 | 賣→買 | - | - | 103,723 | 69,359 | +34,364 | 0.13% | | 金額(元) | 52.8億 | 29.6億 | +23.2億 | - | - | 740億 | 505億 | +235億 | - | | 總計 | 張數 | 127,630 | 110,882 | +16,747 | 賣→買 | - | - | 2,312,787 | 1,960,936 | +351,851 | 1.36% | | 金額(元) | 979億 | 845億 | +134億 | - | - | 1.64兆 | 1.41兆 | +2,306億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 118,675 | 103,800 | +14,875 | 賣→買 | - | - | 2,184,551 | 1,855,814 | +328,736 | 1.27% | | 金額(元) | 911億 | 791億 | +120億 | - | - | 1.55兆 | 1.33兆 | +2,158億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 118,675 | 103,800 | +14,875 | 賣→買 | 19,288,565 | 74.37% | 2,184,551 | 1,855,814 | +328,736 | 1.27% | | 金額(元) | 911億 | 791億 | +120億 | - | - | 1.55兆 | 1.33兆 | +2,158億 | - | | 投信 | 合計 | 張數 | 2,060 | 3,220 | -1,160 | 買→2賣 | - | - | 24,513 | 35,762 | -11,249 | 0.04% | | 金額(元) | 15.5億 | 24.8億 | -9.27億 | - | - | 167億 | 254億 | -87.1億 | - | | 自營商 | 自行
買賣 | 張數 | 4,570 | 1,958 | +2,612 | 賣→買 | - | - | 61,728 | 35,502 | +26,226 | 0.1% | | 金額(元) | 35億 | 15億 | +20億 | - | - | 437億 | 258億 | +179億 | - | | 避險 | 張數 | 2,325 | 1,904 | +420 | 連買4週 | - | - | 41,995 | 33,857 | +8,138 | 0.03% | | 金額(元) | 17.8億 | 14.6億 | +3.2億 | - | - | 303億 | 247億 | +55.8億 | - | | 合計 | 張數 | 6,895 | 3,862 | +3,033 | 賣→買 | - | - | 103,723 | 69,359 | +34,364 | 0.13% | | 金額(元) | 52.8億 | 29.6億 | +23.2億 | - | - | 740億 | 505億 | +235億 | - | | 總計 | 張數 | 127,630 | 110,882 | +16,747 | 賣→買 | - | - | 2,312,787 | 1,960,936 | +351,851 | 1.36% | | 金額(元) | 979億 | 845億 | +134億 | - | - | 1.64兆 | 1.41兆 | +2,306億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
782元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 779.2
(4.09萬) | 779.2
(6.99萬) | 767.6
(11.9萬) | 777
(22.5萬) | 785.8
(42.7萬) | 740.5
(164萬) | 668.7
(310萬) | 621
(525萬) | 556.4
(1,005萬) | 569.9
(1,445萬) | 484.2
(2,617萬) | 328.1
(5,358萬) | 708.3
(218萬) | 每股賣出均價
(累計賣張) | 773.3
(3.41萬) | 775.2
(4.97萬) | 762.1
(10.4萬) | 775
(30.4萬) | 782.6
(48.2萬) | 745.7
(149萬) | 678.9
(252萬) | 619.6
(464萬) | 548.4
(962萬) | 564
(1,450萬) | 480.1
(2,713萬) | 329
(5,448萬) | 717.5
(186萬) | 買賣超張數
(佔發行量) | +6,822
(0.03%) | +2.02萬
(0.08%) | +1.49萬
(0.06%) | -7.93萬
(0.31%) | -5.52萬
(0.21%) | +14.4萬
(0.55%) | +57.8萬
(2.23%) | +60.5萬
(2.33%) | +43.2萬
(1.66%) | -5.37萬
(0.21%) | -96.5萬
(3.72%) | -89.6萬
(3.46%) | +32.9萬
(1.27%) | 買賣超金額
(佔成交額) | +55.2億
(10.89%) | +159億
(19.17%) | +120億
(8.19%) | -610億
(15.34%) | -419億
(6.27%) | +987億
(5.09%) | +3,610億
(11.58%) | +3,822億
(7.81%) | +3,171億
(3.56%) | +553億
(0.4%) | -3,577億
(1.6%) | -3,426億
(1.15%) | +2,158億
(8.96%) | 目前股價
782元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 772.4
(260) | 774.5
(371) | 754.7
(2,060) | 765.6
(4,114) | 779.3
(6,197) | 738
(1.44萬) | 636.7
(4.03萬) | 587.9
(8.88萬) | 534.2
(18.6萬) | 558.2
(30.7萬) | 499.5
(46.1萬) | 374.1
(75萬) | 679.9
(2.45萬) | 每股賣出均價
(累計賣張) | 785.2
(1,498) | 783.8
(1,967) | 770.8
(3,220) | 777.9
(6,900) | 782.5
(1.03萬) | 743.2
(2.75萬) | 667.3
(5.2萬) | 612.9
(10.4萬) | 564.3
(16.8萬) | 573.1
(22.8萬) | 514.9
(35.5萬) | 351.6
(68.8萬) | 709.7
(3.58萬) | 買賣超張數
(佔發行量) | -1,238
(0%) | -1,596
(0.01%) | -1,160
(0%) | -2,786
(0.01%) | -4,063
(0.02%) | -1.31萬
(0.05%) | -1.17萬
(0.05%) | -1.53萬
(0.06%) | +1.75萬
(0.07%) | +7.85萬
(0.3%) | +10.6萬
(0.41%) | +6.18萬
(0.24%) | -1.12萬
(0.04%) | 買賣超金額
(佔成交額) | -9.76億
(1.93%) | -12.5億
(1.51%) | -9.27億
(0.63%) | -22.2億
(0.56%) | -32億
(0.48%) | -98.1億
(0.51%) | -90.3億
(0.29%) | -116億
(0.24%) | +43億
(0.05%) | +404億
(0.29%) | +476億
(0.21%) | +386億
(0.13%) | -87.1億
(0.36%) | 目前股價
782元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 779.8
(1,497) | 779.5
(3,570) | 765.2
(6,895) | 776.1
(1.86萬) | 782.1
(2.89萬) | 745
(8.12萬) | 692.1
(12.1萬) | 621.2
(23萬) | 544.4
(48.1萬) | 560.9
(70.4萬) | 487.1
(120萬) | 340.3
(227萬) | 713.1
(10.4萬) | 每股賣出均價
(累計賣張) | 778.4
(1,407) | 778.7
(2,051) | 765.8
(3,862) | 772.6
(1.69萬) | 780.1
(2.44萬) | 753.9
(5.65萬) | 671
(11.2萬) | 627
(17.9萬) | 549.3
(37.9萬) | 565
(56.7萬) | 477.6
(109萬) | 328.5
(217萬) | 727.5
(6.94萬) | 買賣超張數
(佔發行量) | +90.3
(0%) | +1,519
(0.01%) | +3,033
(0.01%) | +1,715
(0.01%) | +4,589
(0.02%) | +2.47萬
(0.1%) | +9,550
(0.04%) | +5.09萬
(0.2%) | +10.3萬
(0.4%) | +13.6萬
(0.53%) | +10.8萬
(0.42%) | +10.8萬
(0.41%) | +3.44萬
(0.13%) | 買賣超金額
(佔成交額) | +7,238萬
(0.14%) | +11.9億
(1.43%) | +23.2億
(1.58%) | +13.9億
(0.35%) | +36.4億
(0.54%) | +179億
(0.92%) | +89.7億
(0.29%) | +306億
(0.62%) | +541億
(0.61%) | +742億
(0.54%) | +630億
(0.28%) | +623億
(0.21%) | +235億
(0.98%) | 目前股價
782元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 779.2
(4.27萬) | 779.2
(7.38萬) | 767.3
(12.8萬) | 776.8
(24.8萬) | 785.5
(46.2萬) | 740.7
(173萬) | 669.2
(326萬) | 620.5
(557萬) | 555.5
(1,072萬) | 569.3
(1,546萬) | 484.6
(2,783萬) | 329.2
(5,661萬) | 708.2
(231萬) | 每股賣出均價
(累計賣張) | 774
(3.7萬) | 775.6
(5.37萬) | 762.4
(11.1萬) | 774.9
(32.8萬) | 782.5
(51.7萬) | 745.9
(158萬) | 678.3
(268萬) | 619.7
(493萬) | 548.7
(1,017萬) | 564.2
(1,530萬) | 480.5
(2,858萬) | 329.2
(5,733萬) | 717.7
(196萬) | 買賣超張數
(佔發行量) | +5,674
(0.02%) | +2.01萬
(0.08%) | +1.67萬
(0.06%) | -8.04萬
(0.31%) | -5.47萬
(0.21%) | +15.5萬
(0.6%) | +57.6萬
(2.22%) | +64萬
(2.47%) | +55.2萬
(2.13%) | +16.1萬
(0.62%) | -75.1萬
(2.89%) | -72.7萬
(2.8%) | +35.2萬
(1.36%) | 買賣超金額
(佔成交額) | +46.2億
(9.11%) | +159億
(19.09%) | +134億
(9.14%) | -618億
(15.55%) | -414億
(6.2%) | +1,068億
(5.51%) | +3,610億
(11.57%) | +4,011億
(8.2%) | +3,755億
(4.22%) | +1,699億
(1.23%) | -2,471億
(1.1%) | -2,416億
(0.81%) | +2,306億
(9.57%) |
目前股價
782元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 779.2
(4.09萬) | 779.2
(6.99萬) | 767.6
(11.9萬) | 777
(22.5萬) | 785.8
(42.7萬) | 740.5
(164萬) | 668.7
(310萬) | 621
(525萬) | 556.4
(1,005萬) | 569.9
(1,445萬) | 484.2
(2,617萬) | 431.1
(3,335萬) | 708.3
(218萬) | 每股賣出均價
(累計賣張) | 773.3
(3.41萬) | 775.2
(4.97萬) | 762.1
(10.4萬) | 775
(30.4萬) | 782.6
(48.2萬) | 745.7
(149萬) | 678.9
(252萬) | 619.6
(464萬) | 548.4
(962萬) | 564
(1,450萬) | 480.1
(2,713萬) | 428.1
(3,447萬) | 717.5
(186萬) | 買賣超張數
(佔發行量) | +6,822
(0.03%) | +2.02萬
(0.08%) | +1.49萬
(0.06%) | -7.93萬
(0.31%) | -5.52萬
(0.21%) | +14.4萬
(0.55%) | +57.8萬
(2.23%) | +60.5萬
(2.33%) | +43.2萬
(1.66%) | -5.37萬
(0.21%) | -96.5萬
(3.72%) | -112萬
(4.34%) | +32.9萬
(1.27%) | 買賣超金額
(佔成交額) | +55.2億
(10.89%) | +159億
(19.17%) | +120億
(8.19%) | -610億
(15.34%) | -419億
(6.27%) | +987億
(5.09%) | +3,610億
(11.58%) | +3,822億
(7.81%) | +3,171億
(3.56%) | +553億
(0.4%) | -3,577億
(1.6%) | -3,807億
(1.28%) | +2,158億
(8.96%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 779.2
(4.09萬) | 779.2
(6.99萬) | 767.6
(11.9萬) | 777
(22.5萬) | 785.8
(42.7萬) | 740.5
(164萬) | 668.7
(310萬) | 621
(525萬) | 556.4
(1,005萬) | 569.9
(1,445萬) | 484.2
(2,617萬) | 328.1
(5,358萬) | 708.3
(218萬) | 每股賣出均價
(累計賣張) | 773.3
(3.41萬) | 775.2
(4.97萬) | 762.1
(10.4萬) | 775
(30.4萬) | 782.6
(48.2萬) | 745.7
(149萬) | 678.9
(252萬) | 619.6
(464萬) | 548.4
(962萬) | 564
(1,450萬) | 480.1
(2,713萬) | 329
(5,448萬) | 717.5
(186萬) | 買賣超張數
(佔發行量) | +6,822
(0.03%) | +2.02萬
(0.08%) | +1.49萬
(0.06%) | -7.93萬
(0.31%) | -5.52萬
(0.21%) | +14.4萬
(0.55%) | +57.8萬
(2.23%) | +60.5萬
(2.33%) | +43.2萬
(1.66%) | -5.37萬
(0.21%) | -96.5萬
(3.72%) | -89.6萬
(3.46%) | +32.9萬
(1.27%) | 買賣超金額
(佔成交額) | +55.2億
(10.89%) | +159億
(19.17%) | +120億
(8.19%) | -610億
(15.34%) | -419億
(6.27%) | +987億
(5.09%) | +3,610億
(11.58%) | +3,822億
(7.81%) | +3,171億
(3.56%) | +553億
(0.4%) | -3,577億
(1.6%) | -3,426億
(1.15%) | +2,158億
(8.96%) | 目前股價
782元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 772.4
(260) | 774.5
(371) | 754.7
(2,060) | 765.6
(4,114) | 779.3
(6,197) | 738
(1.44萬) | 636.7
(4.03萬) | 587.9
(8.88萬) | 534.2
(18.6萬) | 558.2
(30.7萬) | 499.5
(46.1萬) | 374.1
(75萬) | 679.9
(2.45萬) | 每股賣出均價
(累計賣張) | 785.2
(1,498) | 783.8
(1,967) | 770.8
(3,220) | 777.9
(6,900) | 782.5
(1.03萬) | 743.2
(2.75萬) | 667.3
(5.2萬) | 612.9
(10.4萬) | 564.3
(16.8萬) | 573.1
(22.8萬) | 514.9
(35.5萬) | 351.6
(68.8萬) | 709.7
(3.58萬) | 買賣超張數
(佔發行量) | -1,238
(0%) | -1,596
(0.01%) | -1,160
(0%) | -2,786
(0.01%) | -4,063
(0.02%) | -1.31萬
(0.05%) | -1.17萬
(0.05%) | -1.53萬
(0.06%) | +1.75萬
(0.07%) | +7.85萬
(0.3%) | +10.6萬
(0.41%) | +6.18萬
(0.24%) | -1.12萬
(0.04%) | 買賣超金額
(佔成交額) | -9.76億
(1.93%) | -12.5億
(1.51%) | -9.27億
(0.63%) | -22.2億
(0.56%) | -32億
(0.48%) | -98.1億
(0.51%) | -90.3億
(0.29%) | -116億
(0.24%) | +43億
(0.05%) | +404億
(0.29%) | +476億
(0.21%) | +386億
(0.13%) | -87.1億
(0.36%) | 目前股價
782元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 781.6
(763) | 780
(2,289) | 765.2
(4,570) | 776
(8,510) | 781.8
(1.44萬) | 740.3
(4.78萬) | 691
(7.01萬) | 614.8
(14.1萬) | 544.2
(28.9萬) | 562.5
(43.9萬) | 496
(71.9萬) | 372.5
(119萬) | 707.7
(6.17萬) | 每股賣出均價
(累計賣張) | 779.8
(784) | 779.7
(974) | 765.5
(1,958) | 774
(8,701) | 780.5
(1.24萬) | 752.4
(2.87萬) | 663.8
(6.14萬) | 618.8
(10.3萬) | 542.9
(23萬) | 563.4
(36.9萬) | 486.3
(68.4萬) | 362.9
(116萬) | 725.4
(3.55萬) | 買賣超張數
(佔發行量) | -21
(0%) | +1,315
(0.01%) | +2,612
(0.01%) | -191
(0%) | +1,964
(0.01%) | +1.91萬
(0.07%) | +8,764
(0.03%) | +3.78萬
(0.15%) | +5.9萬
(0.23%) | +6.91萬
(0.27%) | +3.55萬
(0.14%) | +3.12萬
(0.12%) | +2.62萬
(0.1%) | 買賣超金額
(佔成交額) | -1,501萬
(0.03%) | +10.3億
(1.23%) | +20億
(1.36%) | -1.31億
(0.03%) | +15.5億
(0.23%) | +138億
(0.71%) | +77.3億
(0.25%) | +228億
(0.47%) | +324億
(0.36%) | +385億
(0.28%) | +243億
(0.11%) | +227億
(0.08%) | +179億
(0.74%) | | 避險 | 每股買進均價
(累計買張) | 778
(734) | 778.6
(1,281) | 765.2
(2,325) | 776.2
(1.01萬) | 782.5
(1.46萬) | 751.8
(3.34萬) | 693.7
(5.13萬) | 631.4
(8.92萬) | 544.6
(19.3萬) | 558.2
(26.5萬) | 473.8
(47.9萬) | 332.7
(93.4萬) | 721.1
(4.2萬) | 每股賣出均價
(累計賣張) | 776.7
(623) | 777.8
(1,077) | 766.1
(1,904) | 771
(8,168) | 779.6
(1.2萬) | 755.3
(2.78萬) | 679.8
(5.06萬) | 638.2
(7.61萬) | 559.2
(14.9萬) | 567.9
(19.8萬) | 463
(40.6萬) | 315.7
(86萬) | 729.7
(3.39萬) | 買賣超張數
(佔發行量) | +111
(0%) | +204
(0%) | +420
(0%) | +1,906
(0.01%) | +2,625
(0.01%) | +5,580
(0.02%) | +785
(0%) | +1.3萬
(0.05%) | +4.38萬
(0.17%) | +6.73萬
(0.26%) | +7.25萬
(0.28%) | +7.49萬
(0.29%) | +8,138
(0.03%) | 買賣超金額
(佔成交額) | +8,740萬
(0.17%) | +1.6億
(0.19%) | +3.2億
(0.22%) | +15.2億
(0.38%) | +20.9億
(0.31%) | +41億
(0.21%) | +12.4億
(0.04%) | +77.2億
(0.16%) | +217億
(0.24%) | +356億
(0.26%) | +387億
(0.17%) | +395億
(0.13%) | +55.8億
(0.23%) | | 合計 | 每股買進均價
(累計買張) | 779.8
(1,497) | 779.5
(3,570) | 765.2
(6,895) | 776.1
(1.86萬) | 782.1
(2.89萬) | 745
(8.12萬) | 692.1
(12.1萬) | 621.2
(23萬) | 544.4
(48.1萬) | 560.9
(70.4萬) | 487.1
(120萬) | 340.3
(227萬) | 713.1
(10.4萬) | 每股賣出均價
(累計賣張) | 778.4
(1,407) | 778.7
(2,051) | 765.8
(3,862) | 772.6
(1.69萬) | 780.1
(2.44萬) | 753.9
(5.65萬) | 671
(11.2萬) | 627
(17.9萬) | 549.3
(37.9萬) | 565
(56.7萬) | 477.6
(109萬) | 328.5
(217萬) | 727.5
(6.94萬) | 買賣超張數
(佔發行量) | +90.3
(0%) | +1,519
(0.01%) | +3,033
(0.01%) | +1,715
(0.01%) | +4,589
(0.02%) | +2.47萬
(0.1%) | +9,550
(0.04%) | +5.09萬
(0.2%) | +10.3萬
(0.4%) | +13.6萬
(0.53%) | +10.8萬
(0.42%) | +10.8萬
(0.41%) | +3.44萬
(0.13%) | 買賣超金額
(佔成交額) | +7,238萬
(0.14%) | +11.9億
(1.43%) | +23.2億
(1.58%) | +13.9億
(0.35%) | +36.4億
(0.54%) | +179億
(0.92%) | +89.7億
(0.29%) | +306億
(0.62%) | +541億
(0.61%) | +742億
(0.54%) | +630億
(0.28%) | +623億
(0.21%) | +235億
(0.98%) | 目前股價
782元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 779.2
(4.27萬) | 779.2
(7.38萬) | 767.3
(12.8萬) | 776.8
(24.8萬) | 785.5
(46.2萬) | 740.7
(173萬) | 669.2
(326萬) | 620.5
(557萬) | 555.5
(1,072萬) | 569.3
(1,546萬) | 484.6
(2,783萬) | 329.2
(5,661萬) | 708.2
(231萬) | 每股賣出均價
(累計賣張) | 774
(3.7萬) | 775.6
(5.37萬) | 762.4
(11.1萬) | 774.9
(32.8萬) | 782.5
(51.7萬) | 745.9
(158萬) | 678.3
(268萬) | 619.7
(493萬) | 548.7
(1,017萬) | 564.2
(1,530萬) | 480.5
(2,858萬) | 329.2
(5,733萬) | 717.7
(196萬) | 買賣超張數
(佔發行量) | +5,674
(0.02%) | +2.01萬
(0.08%) | +1.67萬
(0.06%) | -8.04萬
(0.31%) | -5.47萬
(0.21%) | +15.5萬
(0.6%) | +57.6萬
(2.22%) | +64萬
(2.47%) | +55.2萬
(2.13%) | +16.1萬
(0.62%) | -75.1萬
(2.89%) | -72.7萬
(2.8%) | +35.2萬
(1.36%) | 買賣超金額
(佔成交額) | +46.2億
(9.11%) | +159億
(19.09%) | +134億
(9.14%) | -618億
(15.55%) | -414億
(6.2%) | +1,068億
(5.51%) | +3,610億
(11.57%) | +4,011億
(8.2%) | +3,755億
(4.22%) | +1,699億
(1.23%) | -2,471億
(1.1%) | -2,416億
(0.81%) | +2,306億
(9.57%) |
目前股價
782元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
782元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
782元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
782元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
782元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
782元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
782元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
782元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 782 | +32 | +4.27 | 191,289 | 118,675 | 103,800 | +14,875 | 19,288,565 | 74.4 | 2,060 | 3,220 | -1,160 | 6,895 | 3,862 | +3,033 | 127,630 | 110,882 | +16,747 | | 24W16 | 750 | -68 | -8.31 | 321,622 | 106,501 | 200,677 | -94,176 | 19,274,409 | 74.3 | 2,054 | 3,679 | -1,626 | 11,688 | 13,007 | -1,318 | 120,244 | 217,363 | -97,119 | | 24W15 | 818 | +38 | +4.87 | 193,566 | 115,782 | 105,545 | +10,237 | 19,367,777 | 74.7 | 1,670 | 1,529 | +141 | 5,015 | 4,208 | +807 | 122,466 | 111,282 | +11,185 | | 24W14 | 780 | +1 | +0.13 | 97,477 | 55,145 | 42,515 | +12,630 | 19,357,211 | 74.6 | 339 | 1,229 | -890 | 4,261 | 1,411 | +2,850 | 59,745 | 45,155 | +14,590 | | 24W13 | 779 | -6 | -0.76 | 132,665 | 84,665 | 83,197 | +1,468 | 19,344,456 | 74.6 | 528 | 1,184 | -656 | 4,429 | 4,275 | +154 | 89,622 | 88,656 | +966 | | 24W12 | 785 | +32 | +4.25 | 207,263 | 145,618 | 130,304 | +15,314 | 19,343,520 | 74.6 | 496 | 2,180 | -1,683 | 7,796 | 5,412 | +2,384 | 153,911 | 137,895 | +16,015 | | 24W11 | 753 | -31 | -3.95 | 309,449 | 201,577 | 227,286 | -25,709 | 19,323,333 | 74.5 | 860 | 3,503 | -2,644 | 9,870 | 4,332 | +5,539 | 212,307 | 235,121 | -22,814 | | 24W10 | 784 | +95 | +13.79 | 401,426 | 288,292 | 186,636 | +101,657 | 19,347,455 | 74.6 | 1,322 | 2,973 | -1,651 | 7,261 | 9,663 | -2,403 | 296,875 | 199,272 | +97,603 | | 24W09 | 689 | -8 | -1.15 | 148,871 | 106,734 | 96,295 | +10,440 | 19,240,466 | 74.2 | 788 | 1,904 | -1,116 | 5,209 | 1,389 | +3,820 | 112,732 | 99,588 | +13,144 | | 24W08 | 697 | +14 | +2.05 | 182,425 | 113,841 | 99,265 | +14,576 | 19,229,912 | 74.2 | 1,146 | 1,366 | -220 | 7,811 | 4,075 | +3,736 | 122,799 | 104,706 | +18,093 | | 24W07 | 683 | +37 | +5.73 | 181,227 | 132,245 | 96,885 | +35,359 | 19,210,748 | 74.1 | 992 | 1,342 | -350 | 5,094 | 1,701 | +3,394 | 138,331 | 99,928 | +38,403 | | 24W06 | 646 | +11 | +1.73 | 48,037 | 33,933 | 22,977 | +10,957 | 19,174,085 | 73.9 | 172 | 1,494 | -1,322 | 425 | 1,277 | -852 | 34,531 | 25,748 | +8,783 | | 24W05 | 635 | -9 | -1.4 | 192,504 | 132,112 | 96,013 | +36,099 | 19,163,135 | 73.9 | 2,019 | 1,946 | +73.8 | 5,472 | 1,885 | +3,587 | 139,604 | 99,844 | +39,760 | | 24W04 | 644 | +18 | +2.88 | 249,815 | 208,518 | 118,296 | +90,222 | 19,137,474 | 73.8 | 968 | 1,857 | -890 | 4,228 | 5,280 | -1,052 | 213,714 | 125,433 | +88,281 | | 24W03 | 626 | +42 | +7.19 | 310,561 | 225,854 | 128,392 | +97,462 | 19,044,236 | 73.4 | 4,092 | 3,513 | +578 | 15,072 | 3,212 | +11,860 | 245,017 | 135,117 | +109,900 | | 24W02 | 584 | +8 | +1.39 | 102,176 | 59,476 | 54,619 | +4,857 | 18,945,249 | 73 | 3,035 | 2,496 | +539 | 1,994 | 2,040 | -46.2 | 64,505 | 59,156 | +5,350 | | 24W01 | 576 | -17 | -2.87 | 108,205 | 55,580 | 63,111 | -7,531 | 18,937,674 | 73 | 1,973 | 348 | +1,625 | 1,202 | 2,330 | -1,128 | 58,755 | 65,789 | -7,034 | | 23W52 | 593 | +11 | +1.89 | 109,087 | 83,110 | 28,141 | +54,969 | 18,944,340 | 73 | 696 | 1,699 | -1,003 | 1,232 | 6,206 | -4,974 | 85,038 | 36,046 | +48,992 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 582 | -3 | -0.51 | 141,494 | 100,024 | 68,618 | +31,406 | 18,885,887 | 72.8 | 3,671 | 2,362 | +1,309 | 1,264 | 17,433 | -16,170 | 104,958 | 88,413 | +16,546 | | 23W50 | 585 | +15 | +2.63 | 185,663 | 147,350 | 96,646 | +50,704 | 18,851,691 | 72.7 | 1,931 | 1,666 | +265 | 1,546 | 3,200 | -1,654 | 150,827 | 101,512 | +49,315 | | 23W49 | 570 | -9 | -1.55 | 143,400 | 92,642 | 94,888 | -2,246 | 18,803,615 | 72.5 | 319 | 2,716 | -2,397 | 1,978 | 3,413 | -1,435 | 94,939 | 101,017 | -6,078 | | 23W48 | 579 | +4 | +0.7 | 158,203 | 126,380 | 112,843 | +13,537 | 18,805,276 | 72.5 | 942 | 1,606 | -663 | 1,935 | 3,687 | -1,753 | 129,257 | 118,136 | +11,121 | | 23W47 | 575 | -5 | -0.86 | 118,056 | 85,521 | 67,448 | +18,072 | 18,792,436 | 72.5 | 806 | 1,495 | -689 | 1,451 | 2,519 | -1,069 | 87,777 | 71,463 | +16,315 | | 23W46 | 580 | +23 | +4.13 | 178,983 | 138,021 | 71,579 | +66,442 | 18,770,144 | 72.4 | 3,057 | 2,552 | +506 | 4,295 | 2,561 | +1,734 | 145,374 | 76,692 | +68,682 | | 23W45 | 557 | +8 | +1.46 | 92,823 | 70,890 | 44,406 | +26,484 | 18,699,631 | 72.1 | 1,575 | 1,235 | +340 | 1,694 | 1,835 | -141 | 74,159 | 47,476 | +26,683 | | 23W44 | 549 | +16 | +3 | 113,151 | 69,102 | 78,962 | -9,860 | 18,671,339 | 72 | 2,763 | 863 | +1,900 | 2,369 | 1,723 | +647 | 74,235 | 81,548 | -7,313 | | 23W43 | 533 | -23 | -4.14 | 105,805 | 56,278 | 84,505 | -28,227 | 18,685,123 | 72 | 4,183 | 346 | +3,837 | 2,537 | 4,093 | -1,557 | 62,997 | 88,945 | -25,947 | | 23W42 | 556 | +3 | +0.54 | 146,321 | 96,951 | 90,062 | +6,889 | 18,715,252 | 72.2 | 6,792 | 569 | +6,223 | 8,858 | 7,922 | +936 | 112,601 | 98,553 | +14,048 | | 23W41 | 553 | +21 | +3.95 | 132,726 | 109,883 | 71,123 | +38,760 | 18,708,283 | 72.1 | 3,055 | 486 | +2,569 | 2,941 | 1,223 | +1,718 | 115,879 | 72,833 | +43,046 | | 23W40 | 532 | +9 | +1.72 | 116,212 | 74,554 | 89,444 | -14,890 | 18,668,108 | 72 | 1,904 | 565 | +1,338 | 4,604 | 2,206 | +2,398 | 81,062 | 92,216 | -11,154 | | 23W39 | 523 | +1 | +0.19 | 96,654 | 54,757 | 81,410 | -26,653 | 18,683,535 | 72 | 1,027 | 365 | +662 | 2,713 | 1,975 | +738 | 58,497 | 83,750 | -25,253 | | 23W38 | 522 | -36 | -6.45 | 158,831 | 49,499 | 140,400 | -90,901 | 18,711,491 | 72.2 | 1,439 | 1,194 | +245 | 3,487 | 2,315 | +1,172 | 54,426 | 143,909 | -89,483 | | 23W37 | 558 | +19 | +3.53 | 112,572 | 79,132 | 77,548 | +1,585 | 18,789,563 | 72.4 | 3,569 | 6,902 | -3,333 | 2,604 | 2,473 | +131 | 85,306 | 86,923 | -1,617 | | 23W36 | 539 | -9 | -1.64 | 77,865 | 37,330 | 61,373 | -24,043 | 18,787,134 | 72.4 | 1,260 | 894 | +366 | 1,265 | 3,205 | -1,940 | 39,855 | 65,472 | -25,617 | | 23W35 | 548 | +2 | +0.37 | 101,489 | 80,986 | 91,594 | -10,608 | 18,808,830 | 72.5 | 787 | 1,655 | -868 | 2,089 | 689 | +1,401 | 83,862 | 93,937 | -10,075 | | 23W34 | 546 | +7 | +1.3 | 105,061 | 65,525 | 65,398 | +127 | 18,816,825 | 72.6 | 835 | 1,745 | -910 | 2,330 | 2,718 | -388 | 68,689 | 69,860 | -1,171 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 539 | -7 | -1.28 | 114,336 | 64,919 | 84,871 | -19,952 | 18,817,061 | 72.6 | 3,899 | 3,188 | +710 | 4,220 | 1,813 | +2,407 | 73,039 | 89,873 | -16,835 | | 23W32 | 546 | -8 | -1.44 | 95,564 | 73,806 | 105,637 | -31,832 | 18,836,973 | 72.6 | 3,333 | 713 | +2,620 | 2,111 | 5,060 | -2,949 | 79,250 | 111,410 | -32,160 | | 23W31 | 554 | -13 | -2.29 | 111,143 | 67,016 | 85,138 | -18,123 | 18,851,572 | 72.7 | 2,072 | 2,661 | -589 | 1,650 | 3,427 | -1,777 | 70,738 | 91,227 | -20,489 | | 23W30 | 567 | +7 | +1.25 | 97,587 | 58,005 | 67,374 | -9,369 | 18,865,873 | 72.8 | 1,763 | 4,341 | -2,577 | 2,454 | 1,522 | +933 | 62,223 | 73,236 | -11,013 | | 23W29 | 560 | -31 | -5.25 | 129,196 | 64,601 | 91,600 | -26,999 | 18,875,127 | 72.8 | 1,124 | 3,240 | -2,116 | 2,948 | 5,075 | -2,127 | 68,672 | 99,914 | -31,242 | | 23W28 | 591 | +26 | +4.6 | 105,042 | 77,398 | 42,534 | +34,864 | 18,898,756 | 72.9 | 1,750 | 2,461 | -711 | 1,952 | 3,810 | -1,858 | 81,100 | 48,805 | +32,294 | | 23W27 | 565 | -11 | -1.91 | 100,378 | 45,257 | 58,906 | -13,649 | 18,849,187 | 72.7 | 216 | 3,131 | -2,915 | 3,425 | 3,833 | -408 | 48,897 | 65,869 | -16,972 | | 23W26 | 576 | -5 | -0.86 | 122,879 | 78,688 | 96,934 | -18,246 | 18,863,881 | 72.7 | 120 | 2,950 | -2,830 | 4,663 | 1,414 | +3,248 | 83,471 | 101,299 | -17,828 | | 23W25 | 581 | -8 | -1.36 | 55,615 | 39,676 | 39,042 | +635 | 18,879,290 | 72.8 | 654 | 1,999 | -1,344 | 1,604 | 1,517 | +86.9 | 41,935 | 42,557 | -623 | | 23W24 | 589 | +24 | +4.25 | 188,740 | 149,550 | 85,227 | +64,324 | 18,880,310 | 72.8 | 1,199 | 3,319 | -2,121 | 4,047 | 1,759 | +2,289 | 154,796 | 90,305 | +64,491 | | 23W23 | 565 | +3 | +0.53 | 113,165 | 82,443 | 72,595 | +9,848 | 18,820,154 | 72.6 | 1,861 | 1,391 | +469 | 2,105 | 1,463 | +643 | 86,409 | 75,449 | +10,961 | | 23W22 | 562 | -4 | -0.71 | 256,943 | 212,285 | 166,960 | +45,325 | 18,828,616 | 72.6 | 1,211 | 1,715 | -504 | 4,914 | 1,908 | +3,006 | 218,410 | 170,584 | +47,827 | | 23W21 | 566 | +34 | +6.39 | 235,071 | 198,848 | 75,852 | +122,996 | 18,794,234 | 72.5 | 637 | 1,651 | -1,014 | 7,270 | 2,533 | +4,738 | 206,756 | 80,036 | +126,719 | | 23W20 | 532 | +36 | +7.26 | 164,804 | 116,515 | 63,747 | +52,768 | 18,670,081 | 72 | 936 | 3,321 | -2,385 | 25,889 | 1,549 | +24,340 | 143,339 | 68,616 | +74,723 | | 23W19 | 496 | -4 | -0.8 | 84,408 | 52,979 | 62,609 | -9,630 | 18,617,847 | 71.8 | 1,317 | 654 | +663 | 2,806 | 1,209 | +1,598 | 57,103 | 64,472 | -7,369 | | 23W18 | 500 | -2 | -0.4 | 51,435 | 32,156 | 39,780 | -7,624 | 18,628,874 | 71.8 | 1,002 | 601 | +401 | 2,844 | 425 | +2,419 | 36,002 | 40,806 | -4,805 | | 23W17 | 502 | -9 | -1.76 | 164,632 | 91,506 | 129,349 | -37,843 | 18,636,917 | 71.9 | 2,446 | 2,612 | -166 | 5,965 | 2,005 | +3,960 | 99,918 | 133,965 | -34,048 | | 23W16 | 511 | -5 | -0.97 | 103,236 | 64,312 | 71,849 | -7,536 | 18,676,091 | 72 | 1,530 | 3,625 | -2,095 | 4,739 | 1,799 | +2,940 | 70,582 | 77,273 | -6,691 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 516 | -15 | -2.82 | 104,740 | 58,351 | 70,335 | -11,984 | 18,684,321 | 72 | 573 | 2,715 | -2,142 | 2,450 | 1,449 | +1,001 | 61,374 | 74,499 | -13,125 | | 23W14 | 531 | -2 | -0.38 | 37,821 | 30,490 | 25,855 | +4,635 | 18,693,195 | 72.1 | 207 | 192 | +15 | 249 | 565 | -315 | 30,946 | 26,612 | +4,334 | | 23W13 | 533 | -6 | -1.11 | 97,824 | 71,525 | 59,860 | +11,666 | 18,688,620 | 72.1 | 308 | 658 | -350 | 2,263 | 1,562 | +702 | 74,097 | 62,079 | +12,018 | | 23W12 | 539 | +21 | +4.05 | 128,531 | 90,690 | 44,940 | +45,749 | 18,675,927 | 72 | 3,713 | 706 | +3,007 | 2,464 | 2,724 | -259 | 96,867 | 48,370 | +48,497 | | 23W11 | 518 | +5 | +0.97 | 132,447 | 86,311 | 88,742 | -2,431 | 18,633,791 | 71.8 | 1,259 | 2,374 | -1,115 | 3,362 | 4,093 | -731 | 90,932 | 95,209 | -4,277 | | 23W10 | 513 | -3 | -0.58 | 130,681 | 80,648 | 94,004 | -13,356 | 18,636,197 | 71.9 | 3,255 | 309 | +2,946 | 6,554 | 1,849 | +4,704 | 90,456 | 96,163 | -5,706 | | 23W09 | 516 | +5 | +0.98 | 88,105 | 65,515 | 63,401 | +2,113 | 18,651,020 | 71.9 | 1,424 | 197 | +1,227 | 588 | 3,166 | -2,578 | 67,527 | 66,764 | +763 | | 23W08 | 511 | -7 | -1.35 | 138,032 | 86,092 | 87,026 | -934 | 18,648,905 | 71.9 | 924 | 1,335 | -411 | 3,743 | 3,978 | -235 | 90,759 | 92,339 | -1,580 | | 23W07 | 518 | -27 | -4.95 | 177,011 | 91,004 | 100,561 | -9,557 | 18,651,615 | 71.9 | 2,905 | 1,349 | +1,556 | 3,069 | 3,962 | -893 | 96,977 | 105,872 | -8,894 | | 23W06 | 545 | +3 | +0.55 | 146,961 | 100,934 | 73,243 | +27,691 | 18,660,647 | 72 | 1,498 | 405 | +1,094 | 2,865 | 2,547 | +319 | 105,298 | 76,195 | +29,103 | | 23W05 | 542 | +39 | +7.75 | 350,845 | 281,697 | 167,918 | +113,778 | 18,633,606 | 71.9 | 2,127 | 1,480 | +647 | 6,709 | 3,739 | +2,970 | 290,533 | 173,137 | +117,396 | | 23W03 | 503 | +3 | +0.6 | 68,225 | 53,069 | 23,170 | +29,898 | 18,520,315 | 71.4 | 445 | 5,380 | -4,935 | 1,528 | 660 | +868 | 55,042 | 29,210 | +25,832 | | 23W02 | 500 | +41.5 | +9.05 | 209,987 | 153,957 | 57,285 | +96,672 | 18,485,711 | 71.3 | 3,044 | 264 | +2,780 | 6,971 | 4,388 | +2,583 | 163,972 | 61,937 | +102,035 | | 23W01 | 458.5 | +10 | +2.23 | 81,224 | 53,117 | 46,193 | +6,924 | 18,386,544 | 70.9 | 993 | 184 | +809 | 4,181 | 2,094 | +2,088 | 58,291 | 48,470 | +9,821 | | 22W53 | 448.5 | -6.5 | -1.43 | 102,356 | 42,476 | 64,453 | -21,977 | 18,377,265 | 70.9 | 808 | 1,240 | -432 | 3,611 | 3,766 | -155 | 46,894 | 69,459 | -22,565 | | 22W52 | 455 | -16 | -3.4 | 139,488 | 74,041 | 95,388 | -21,347 | 18,399,510 | 71 | 2,548 | 1,449 | +1,099 | 1,808 | 6,132 | -4,324 | 78,397 | 102,969 | -24,572 | | 22W51 | 471 | -10.5 | -2.18 | 173,065 | 112,005 | 125,985 | -13,980 | 18,424,455 | 71 | 1,083 | 523 | +560 | 3,155 | 7,334 | -4,179 | 116,242 | 133,842 | -17,599 | | 22W50 | 481.5 | -11 | -2.23 | 175,244 | 97,441 | 118,001 | -20,560 | 18,437,859 | 71.1 | 718 | 711 | +7.8 | 3,919 | 5,141 | -1,222 | 102,077 | 123,852 | -21,774 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 492.5 | -5.5 | -1.1 | 215,403 | 135,506 | 131,757 | +3,748 | 18,459,837 | 71.2 | 826 | 1,087 | -261 | 2,236 | 8,978 | -6,743 | 138,567 | 141,823 | -3,256 | | 22W48 | 498 | +11 | +2.26 | 174,631 | 86,335 | 87,916 | -1,581 | 18,455,770 | 71.2 | 494 | 642 | -148 | 2,976 | 3,915 | -939 | 89,805 | 92,473 | -2,668 | | 22W47 | 487 | +45.5 | +10.31 | 354,088 | 195,308 | 141,306 | +54,002 | 18,457,769 | 71.2 | 2,807 | 1,429 | +1,378 | 4,077 | 17,480 | -13,404 | 202,192 | 160,215 | +41,977 | | 22W46 | 441.5 | +59.5 | +15.58 | 244,080 | 160,812 | 87,299 | +73,513 | 18,404,573 | 71 | 3,192 | 148 | +3,044 | 2,776 | 10,305 | -7,528 | 166,780 | 97,751 | +69,029 | | 22W45 | 382 | +2.5 | +0.66 | 178,824 | 100,893 | 120,754 | -19,861 | 18,329,100 | 70.7 | 1,298 | 330 | +968 | 5,486 | 2,444 | +3,042 | 107,677 | 123,528 | -15,851 | | 22W44 | 379.5 | -10 | -2.57 | 283,158 | 150,792 | 182,383 | -31,592 | 18,349,494 | 70.8 | 3,024 | 2,461 | +563 | 19,783 | 5,734 | +14,049 | 173,599 | 190,578 | -16,979 | | 22W43 | 389.5 | -22.5 | -5.46 | 237,169 | 113,904 | 168,454 | -54,549 | 18,381,897 | 70.9 | 3,447 | 4,025 | -578 | 12,376 | 4,140 | +8,236 | 129,728 | 176,619 | -46,891 | | 22W42 | 412 | -26 | -5.94 | 276,981 | 123,563 | 184,050 | -60,486 | 18,441,145 | 71.1 | 2,593 | 1,452 | +1,141 | 7,205 | 6,374 | +831 | 133,361 | 191,876 | -58,515 | | 22W41 | 438 | +16 | +3.79 | 192,754 | 118,187 | 105,558 | +12,629 | 18,505,364 | 71.4 | 2,588 | 1,246 | +1,343 | 5,807 | 3,512 | +2,295 | 126,583 | 110,316 | +16,267 | | 22W40 | 422 | -33 | -7.25 | 203,505 | 105,563 | 140,170 | -34,607 | 18,490,402 | 71.3 | 2,937 | 1,675 | +1,262 | 7,249 | 2,765 | +4,484 | 115,749 | 144,610 | -28,861 | | 22W39 | 455 | -17 | -3.6 | 132,902 | 68,199 | 96,359 | -28,160 | 18,526,097 | 71.4 | 2,124 | 1,010 | +1,114 | 6,708 | 3,006 | +3,701 | 77,030 | 100,375 | -23,345 | | 22W38 | 472 | -3 | -0.63 | 137,307 | 85,450 | 98,977 | -13,528 | 18,549,174 | 71.5 | 1,623 | 1,040 | +582 | 3,708 | 3,967 | -259 | 90,781 | 103,985 | -13,204 | | 22W37 | 475 | -10 | -2.06 | 112,049 | 57,156 | 80,777 | -23,621 | 18,554,595 | 71.6 | 1,423 | 265 | +1,158 | 4,795 | 4,478 | +318 | 63,375 | 85,520 | -22,145 | | 22W36 | 485 | -27 | -5.27 | 180,802 | 79,996 | 137,008 | -57,012 | 18,578,793 | 71.6 | 1,776 | 1,270 | +506 | 4,162 | 10,191 | -6,029 | 85,934 | 148,468 | -62,534 | | 22W35 | 512 | -7 | -1.35 | 82,692 | 35,810 | 59,067 | -23,258 | 18,638,679 | 71.9 | 1,696 | 2,163 | -467 | 4,278 | 1,199 | +3,079 | 41,784 | 62,429 | -20,646 | | 22W34 | 519 | +2 | +0.39 | 105,174 | 50,719 | 62,078 | -11,360 | 18,661,803 | 72 | 4,050 | 304 | +3,746 | 5,816 | 1,349 | +4,467 | 60,585 | 63,732 | -3,147 | | 22W33 | 517 | +1 | +0.19 | 113,302 | 61,776 | 70,990 | -9,214 | 18,674,352 | 72 | 1,621 | 422 | +1,199 | 2,412 | 1,583 | +830 | 65,809 | 72,995 | -7,185 | | 22W32 | 516 | +7 | +1.38 | 159,141 | 89,557 | 83,352 | +6,205 | 18,683,547 | 72 | 3,967 | 397 | +3,570 | 4,217 | 2,214 | +2,002 | 97,741 | 85,964 | +11,777 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 509 | +6 | +1.19 | 120,392 | 84,322 | 64,311 | +20,011 | 18,681,717 | 72 | 2,952 | 575 | +2,377 | 2,472 | 2,646 | -173 | 89,747 | 67,532 | +22,215 | | 22W30 | 503 | +10.5 | +2.13 | 149,012 | 94,154 | 90,179 | +3,976 | 18,658,210 | 72 | 2,657 | 2,958 | -301 | 2,417 | 3,323 | -907 | 99,229 | 96,461 | +2,768 | | 22W29 | 492.5 | +25.5 | +5.46 | 185,274 | 102,437 | 91,444 | +10,993 | 18,648,536 | 71.9 | 2,524 | 1,069 | +1,455 | 8,293 | 3,738 | +4,555 | 113,253 | 96,251 | +17,002 | | 22W28 | 467 | +13.5 | +2.98 | 248,952 | 147,743 | 126,741 | +21,002 | 18,635,934 | 71.9 | 1,992 | 1,427 | +564 | 9,885 | 3,301 | +6,585 | 159,620 | 131,469 | +28,151 | | 22W27 | 453.5 | -33 | -6.78 | 211,095 | 109,859 | 128,797 | -18,937 | 18,613,977 | 71.8 | 3,016 | 863 | +2,153 | 9,003 | 5,161 | +3,842 | 121,879 | 134,821 | -12,942 | | 22W26 | 486.5 | -14.5 | -2.89 | 180,348 | 69,742 | 93,293 | -23,551 | 18,644,259 | 71.9 | 2,349 | 587 | +1,763 | 17,234 | 4,458 | +12,777 | 89,326 | 98,338 | -9,012 | | 22W25 | 501 | -29 | -5.47 | 194,267 | 72,873 | 144,852 | -71,979 | 18,679,472 | 72 | 973 | 2,108 | -1,134 | 2,344 | 6,052 | -3,708 | 76,190 | 153,011 | -76,821 | | 22W24 | 530 | -10 | -1.85 | 105,003 | 60,793 | 82,577 | -21,784 | 18,747,043 | 72.3 | 571 | 488 | +82.7 | 4,107 | 998 | +3,109 | 65,470 | 84,063 | -18,593 | | 22W23 | 540 | +10 | +1.89 | 177,478 | 137,724 | 117,070 | +20,654 | 18,790,339 | 72.5 | 1,109 | 2,311 | -1,202 | 2,914 | 3,550 | -636 | 141,747 | 122,931 | +18,816 | | 22W22 | 530 | 0 | 0 | 122,166 | 68,219 | 85,019 | -16,800 | 18,772,947 | 72.4 | 2,063 | 284 | +1,779 | 5,004 | 1,554 | +3,451 | 75,286 | 86,857 | -11,571 | | 22W21 | 530 | +19 | +3.72 | 148,339 | 95,010 | 94,430 | +579 | 18,790,642 | 72.5 | 1,311 | 373 | +938 | 3,765 | 2,374 | +1,391 | 100,086 | 97,177 | +2,909 | | 22W20 | 511 | -17 | -3.22 | 165,771 | 73,095 | 108,028 | -34,933 | 18,790,326 | 72.5 | 932 | 808 | +124 | 4,703 | 3,045 | +1,659 | 78,731 | 111,881 | -33,150 | | 22W19 | 528 | -10 | -1.86 | 103,860 | 58,094 | 72,241 | -14,147 | 18,828,284 | 72.6 | 1,188 | 940 | +248 | 1,417 | 1,770 | -352 | 60,699 | 74,951 | -14,251 | | 22W18 | 538 | -20 | -3.58 | 244,018 | 103,794 | 176,033 | -72,240 | 18,842,497 | 72.7 | 3,759 | 1,665 | +2,094 | 4,060 | 4,926 | -865 | 111,613 | 182,624 | -71,011 | | 22W17 | 558 | -4 | -0.71 | 120,738 | 64,881 | 81,520 | -16,640 | 18,920,305 | 73 | 2,364 | 3,243 | -879 | 3,240 | 2,153 | +1,087 | 70,485 | 86,916 | -16,431 | | 22W16 | 562 | -5 | -0.88 | 166,865 | 61,621 | 104,739 | -43,118 | 18,940,647 | 73 | 4,269 | 1,863 | +2,406 | 3,744 | 5,369 | -1,625 | 69,634 | 111,971 | -42,338 | | 22W15 | 567 | -22 | -3.74 | 119,346 | 43,580 | 97,609 | -54,029 | 18,984,588 | 73.2 | 3,472 | 1,350 | +2,122 | 2,945 | 1,700 | +1,245 | 49,997 | 100,659 | -50,662 | | 22W14 | 589 | -9 | -1.51 | 143,331 | 88,467 | 84,760 | +3,707 | 19,040,035 | 73.4 | 2,804 | 323 | +2,481 | 3,986 | 2,685 | +1,301 | 95,257 | 87,768 | +7,489 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 598 | +17 | +2.93 | 121,261 | 85,497 | 69,055 | +16,442 | 19,036,910 | 73.4 | 1,215 | 531 | +684 | 2,908 | 2,579 | +330 | 89,621 | 72,165 | +17,456 | | 22W12 | 581 | +6 | +1.04 | 289,070 | 135,845 | 214,381 | -78,536 | 19,020,973 | 73.4 | 3,882 | 1,709 | +2,173 | 4,501 | 2,842 | +1,659 | 144,228 | 218,932 | -74,704 | | 22W11 | 575 | -20 | -3.36 | 335,125 | 77,504 | 245,543 | -168,038 | 19,093,481 | 73.6 | 6,728 | 585 | +6,143 | 9,527 | 7,776 | +1,751 | 93,759 | 253,903 | -160,145 | | 22W10 | 595 | -9 | -1.49 | 215,071 | 74,250 | 181,196 | -106,946 | 19,284,475 | 74.4 | 2,029 | 695 | +1,334 | 4,658 | 3,178 | +1,479 | 80,936 | 185,069 | -104,133 | | 22W09 | 604 | -33 | -5.18 | 273,686 | 79,063 | 215,488 | -136,425 | 19,393,742 | 74.8 | 4,441 | 431 | +4,010 | 6,615 | 5,394 | +1,221 | 90,119 | 221,313 | -131,194 | | 22W08 | 637 | -13 | -2 | 133,685 | 78,410 | 93,034 | -14,624 | 19,533,704 | 75.3 | 1,709 | 100 | +1,609 | 2,658 | 2,199 | +459 | 82,777 | 95,333 | -12,556 | | 22W07 | 650 | +14 | +2.2 | 207,640 | 134,249 | 133,375 | +874 | 19,549,642 | 75.4 | 2,190 | 742 | +1,448 | 5,598 | 4,886 | +713 | 142,038 | 139,003 | +3,034 | | 22W05 | 636 | -5 | -0.78 | 135,686 | 68,162 | 91,040 | -22,878 | 19,554,089 | 75.4 | 2,242 | 76 | +2,166 | 2,737 | 4,280 | -1,543 | 73,141 | 95,397 | -22,255 | | 22W04 | 641 | -31 | -4.61 | 259,686 | 124,109 | 139,322 | -15,213 | 19,579,735 | 75.5 | 2,565 | 4,243 | -1,678 | 7,009 | 7,739 | -729 | 133,683 | 151,303 | -17,620 | | 22W03 | 672 | +38 | +5.99 | 254,246 | 164,346 | 87,860 | +76,487 | 19,591,937 | 75.6 | 3,542 | 926 | +2,616 | 4,919 | 8,600 | -3,680 | 172,807 | 97,385 | +75,423 | | 22W02 | 634 | +19 | +3.09 | 334,493 | 180,958 | 135,389 | +45,568 | 19,512,777 | 75.2 | 7,633 | 657 | +6,976 | 10,124 | 4,718 | +5,405 | 198,714 | 140,764 | +57,950 | | 22W01 | 615 | +11 | +1.82 | 98,055 | 63,409 | 33,269 | +30,140 | 19,465,039 | 75.1 | 1,627 | 1,415 | +212 | 3,830 | 1,063 | +2,767 | 68,866 | 35,747 | +33,119 | | 21W52 | 604 | -3 | -0.49 | 79,098 | 51,004 | 45,191 | +5,814 | 19,432,896 | 74.9 | 1,145 | 1,303 | -158 | 2,086 | 1,396 | +690 | 54,236 | 47,890 | +6,345 | | 21W51 | 607 | +2 | +0.33 | 115,883 | 78,527 | 84,712 | -6,184 | 19,428,122 | 74.9 | 3,848 | 752 | +3,096 | 2,258 | 1,555 | +703 | 84,633 | 87,018 | -2,385 | | 21W50 | 605 | -3 | -0.49 | 91,615 | 56,290 | 66,783 | -10,493 | 19,433,860 | 74.9 | 231 | 304 | -73.1 | 1,488 | 1,108 | +380 | 58,009 | 68,196 | -10,186 | | 21W49 | 608 | +12 | +2.01 | 199,733 | 158,170 | 139,714 | +18,455 | 19,444,859 | 75 | 1,637 | 662 | +975 | 3,278 | 3,432 | -154 | 163,085 | 143,808 | +19,276 | | 21W48 | 596 | -22 | -3.56 | 108,352 | 62,283 | 78,528 | -16,245 | 19,426,462 | 74.9 | 683 | 1,051 | -368 | 1,924 | 2,956 | -1,032 | 64,890 | 82,535 | -17,645 | | 21W47 | 618 | +14 | +2.32 | 122,528 | 89,123 | 68,479 | +20,644 | 19,442,660 | 75 | 536 | 2,572 | -2,036 | 2,489 | 1,459 | +1,030 | 92,148 | 72,510 | +19,638 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 604 | +4 | +0.67 | 123,377 | 85,696 | 60,299 | +25,397 | 19,419,650 | 74.9 | 843 | 1,762 | -919 | 3,199 | 1,666 | +1,533 | 89,738 | 63,728 | +26,011 | | 21W45 | 600 | +10 | +1.69 | 99,035 | 69,978 | 49,146 | +20,833 | 19,391,537 | 74.8 | 621 | 971 | -350 | 1,943 | 1,368 | +575 | 72,542 | 51,484 | +21,058 | | 21W44 | 590 | -10 | -1.67 | 105,644 | 78,737 | 75,230 | +3,507 | 19,370,797 | 74.7 | 722 | 1,201 | -479 | 1,455 | 2,657 | -1,202 | 80,914 | 79,088 | +1,826 | | 21W43 | 600 | 0 | 0 | 87,120 | 55,615 | 41,032 | +14,583 | 19,366,633 | 74.7 | 2,413 | 757 | +1,656 | 2,851 | 2,509 | +342 | 60,880 | 44,298 | +16,582 | | 21W42 | 600 | +25 | +4.35 | 115,969 | 73,677 | 51,196 | +22,480 | 19,350,449 | 74.6 | 1,892 | 302 | +1,590 | 4,041 | 2,661 | +1,380 | 79,609 | 54,159 | +25,450 | | 21W41 | 575 | +1 | +0.17 | 143,423 | 74,658 | 105,022 | -30,364 | 19,329,648 | 74.5 | 3,233 | 223 | +3,010 | 6,808 | 3,591 | +3,217 | 84,699 | 108,836 | -24,137 | | 21W40 | 574 | -24 | -4.01 | 164,519 | 73,973 | 119,995 | -46,022 | 19,365,208 | 74.7 | 2,828 | 416 | +2,412 | 4,466 | 10,204 | -5,737 | 81,268 | 130,615 | -49,347 | | 21W39 | 598 | -2 | -0.33 | 82,771 | 38,339 | 54,256 | -15,917 | 19,408,696 | 74.8 | 1,004 | 176 | +828 | 1,700 | 5,073 | -3,374 | 41,042 | 59,505 | -18,463 | | 21W38 | 600 | -22 | -3.54 | 123,575 | 73,590 | 82,701 | -9,110 | 19,425,223 | 74.9 | 1,693 | 989 | +704 | 1,607 | 5,428 | -3,821 | 76,890 | 89,118 | -12,227 | | 21W37 | 622 | +2 | +0.32 | 161,409 | 80,930 | 55,997 | +24,933 | 19,422,697 | 74.9 | 2,060 | 969 | +1,091 | 5,723 | 5,264 | +460 | 88,714 | 62,230 | +26,483 | | 21W36 | 620 | +21 | +3.51 | 211,397 | 156,679 | 73,058 | +83,621 | 19,399,215 | 74.8 | 3,543 | 1,075 | +2,468 | 7,248 | 2,712 | +4,536 | 167,470 | 76,845 | +90,625 | | 21W35 | 599 | +47 | +8.51 | 165,527 | 103,283 | 80,973 | +22,310 | 19,312,515 | 74.5 | 4,766 | 50 | +4,716 | 6,193 | 2,706 | +3,487 | 114,242 | 83,729 | +30,513 | | 21W34 | 552 | -29 | -4.99 | 188,733 | 70,804 | 138,504 | -67,700 | 19,288,794 | 74.4 | 3,009 | 553 | +2,456 | 4,747 | 3,498 | +1,249 | 78,559 | 142,555 | -63,996 | | 21W33 | 581 | -10 | -1.69 | 97,016 | 59,395 | 61,340 | -1,944 | 19,358,984 | 74.6 | 2,945 | 742 | +2,203 | 1,903 | 1,932 | -28.7 | 64,244 | 64,014 | +230 | | 21W32 | 591 | +11 | +1.9 | 106,436 | 80,049 | 51,987 | +28,062 | 19,361,539 | 74.7 | 273 | 2,573 | -2,300 | 2,472 | 2,322 | +150 | 82,794 | 56,882 | +25,912 | | 21W31 | 580 | -5 | -0.85 | 132,269 | 79,021 | 96,754 | -17,733 | 19,333,812 | 74.6 | 1,357 | 960 | +396 | 4,906 | 2,193 | +2,713 | 85,283 | 99,907 | -14,624 | | 21W30 | 585 | -4 | -0.68 | 128,859 | 47,354 | 74,948 | -27,593 | 19,351,457 | 74.6 | 1,431 | 3,240 | -1,809 | 7,823 | 2,797 | +5,027 | 56,609 | 80,985 | -24,376 | | 21W29 | 589 | +5 | +0.86 | 212,516 | 107,412 | 85,012 | +22,400 | 19,381,240 | 74.7 | 2,469 | 2,206 | +263 | 6,397 | 3,788 | +2,609 | 116,278 | 91,006 | +25,272 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 584 | -4 | -0.68 | 113,633 | 62,961 | 74,740 | -11,779 | 19,356,882 | 74.6 | 287 | 2,272 | -1,986 | 2,635 | 3,157 | -522 | 65,883 | 80,169 | -14,286 | | 21W27 | 588 | -3 | -0.51 | 118,614 | 85,226 | 70,830 | +14,395 | 19,371,611 | 74.7 | 214 | 1,736 | -1,522 | 1,880 | 1,287 | +593 | 87,320 | 73,854 | +13,467 | | 21W26 | 591 | -12 | -1.99 | 152,767 | 64,752 | 84,517 | -19,765 | 19,356,023 | 74.6 | 1,388 | 1,641 | -253 | 10,991 | 5,256 | +5,735 | 77,130 | 91,414 | -14,284 | | 21W25 | 603 | +1 | +0.17 | 127,384 | 87,053 | 75,265 | +11,788 | 19,370,021 | 74.7 | 520 | 3,874 | -3,354 | 6,471 | 2,613 | +3,858 | 94,044 | 81,752 | +12,291 | | 21W24 | 602 | +7 | +1.18 | 108,070 | 61,157 | 49,153 | +12,004 | 19,364,240 | 74.7 | 4,175 | 1,112 | +3,063 | 3,647 | 2,314 | +1,333 | 68,979 | 52,579 | +16,400 | | 21W23 | 595 | +5 | +0.85 | 120,156 | 75,852 | 65,934 | +9,918 | 19,355,078 | 74.6 | 1,939 | 535 | +1,404 | 3,896 | 1,998 | +1,898 | 81,687 | 68,467 | +13,220 | | 21W22 | 590 | +17 | +2.97 | 171,763 | 120,424 | 102,458 | +17,966 | 19,346,169 | 74.6 | 4,146 | 282 | +3,864 | 2,403 | 2,696 | -294 | 126,973 | 105,436 | +21,536 | | 21W21 | 573 | +16 | +2.87 | 197,257 | 105,747 | 93,679 | +12,067 | 19,327,143 | 74.5 | 1,142 | 56 | +1,086 | 5,635 | 5,193 | +442 | 112,523 | 98,928 | +13,595 | | 21W20 | 557 | -42 | -7.01 | 335,875 | 123,975 | 164,478 | -40,503 | 19,307,604 | 74.4 | 4,718 | 383 | +4,335 | 9,596 | 13,123 | -3,527 | 138,290 | 177,984 | -39,695 | | 21W19 | 599 | -1 | -0.17 | 185,980 | 96,044 | 104,545 | -8,501 | 19,352,719 | 74.6 | 1,102 | 1,309 | -207 | 3,910 | 5,036 | -1,126 | 101,056 | 110,891 | -9,835 | | 21W18 | 600 | -2 | -0.33 | 119,546 | 75,037 | 54,460 | +20,577 | 19,362,571 | 74.7 | 170 | 2,547 | -2,376 | 1,362 | 2,453 | -1,091 | 76,569 | 59,460 | +17,109 | | 21W17 | 602 | -8 | -1.31 | 170,883 | 77,556 | 85,140 | -7,584 | 19,342,000 | 74.6 | 900 | 3,852 | -2,952 | 2,405 | 7,022 | -4,616 | 80,862 | 96,014 | -15,152 | | 21W16 | 610 | 0 | 0 | 168,198 | 69,266 | 74,776 | -5,510 | 19,349,830 | 74.6 | 477 | 3,782 | -3,305 | 6,932 | 7,024 | -92.3 | 76,675 | 85,582 | -8,907 | | 21W15 | 610 | +8 | +1.33 | 124,065 | 75,657 | 49,758 | +25,899 | 19,355,805 | 74.6 | 202 | 2,654 | -2,452 | 4,728 | 2,103 | +2,625 | 80,587 | 54,514 | +26,073 | | 21W14 | 602 | +12 | +2.03 | 165,688 | 96,758 | 77,159 | +19,600 | 19,327,276 | 74.5 | 1,399 | 1,105 | +294 | 3,652 | 4,152 | -500 | 101,809 | 82,415 | +19,394 | | 21W13 | 590 | -1 | -0.17 | 295,346 | 93,434 | 178,703 | -85,269 | 19,306,979 | 74.4 | 1,232 | 926 | +306 | 6,705 | 7,420 | -715 | 101,371 | 187,049 | -85,678 | | 21W12 | 591 | -23 | -3.75 | 216,676 | 101,567 | 155,380 | -53,813 | 19,392,643 | 74.8 | 806 | 1,999 | -1,193 | 4,212 | 5,150 | -938 | 106,585 | 162,529 | -55,944 | | 21W11 | 614 | +13 | +2.16 | 253,223 | 111,460 | 142,204 | -30,744 | 19,441,852 | 75 | 1,792 | 424 | +1,368 | 7,123 | 6,299 | +824 | 120,375 | 148,926 | -28,551 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 601 | -5 | -0.83 | 280,052 | 114,898 | 178,250 | -63,351 | 19,479,180 | 75.1 | 2,979 | 483 | +2,496 | 8,645 | 5,579 | +3,067 | 126,523 | 184,311 | -57,788 | | 21W09 | 606 | -46 | -7.06 | 355,603 | 153,890 | 242,072 | -88,183 | 19,545,227 | 75.4 | 2,936 | 1,043 | +1,893 | 5,061 | 9,674 | -4,613 | 161,887 | 252,790 | -90,903 | | 21W08 | 652 | +20 | +3.16 | 221,751 | 111,197 | 121,913 | -10,716 | 19,638,568 | 75.7 | 1,106 | 70 | +1,036 | 5,119 | 2,107 | +3,012 | 117,422 | 124,090 | -6,668 | | 21W06 | 632 | +41 | +6.94 | 315,548 | 133,322 | 138,423 | -5,101 | 19,649,410 | 75.8 | 846 | 1,402 | -556 | 4,324 | 7,017 | -2,693 | 138,492 | 146,842 | -8,350 | | 21W05 | 591 | -58 | -8.94 | 487,287 | 175,619 | 262,064 | -86,445 | 19,655,921 | 75.8 | 4,397 | 235 | +4,162 | 11,156 | 10,327 | +829 | 191,171 | 272,626 | -81,455 | | 21W04 | 649 | +48 | +7.99 | 430,649 | 144,520 | 226,506 | -81,986 | 19,743,962 | 76.1 | 4,158 | 3,698 | +459 | 11,383 | 6,977 | +4,406 | 160,060 | 237,181 | -77,120 | | 21W03 | 601 | +21 | +3.62 | 372,393 | 164,831 | 211,007 | -46,175 | 19,818,687 | 76.4 | 4,432 | 4,000 | +432 | 7,879 | 5,228 | +2,651 | 177,142 | 220,234 | -43,093 | | 21W02 | 580 | +50 | +9.43 | 246,294 | 128,730 | 106,288 | +22,442 | 19,865,427 | 76.6 | 1,122 | 759 | +363 | 6,952 | 7,464 | -512 | 136,804 | 114,511 | +22,293 | | 21W01 | 530 | +19 | +3.72 | 117,626 | 77,747 | 47,819 | +29,928 | 19,839,776 | 76.5 | 1,088 | 474 | +614 | 5,247 | 3,479 | +1,768 | 84,082 | 51,772 | +32,310 | | 20W52 | 511 | +1 | +0.2 | 106,905 | 56,248 | 48,410 | +7,838 | 19,814,684 | 76.4 | 664 | 675 | -11.2 | 1,916 | 1,694 | +222 | 58,828 | 50,779 | +8,049 | | 20W51 | 510 | -6 | -1.16 | 207,442 | 126,423 | 126,745 | -322 | 19,792,860 | 76.3 | 2,207 | 2,682 | -474 | 2,905 | 5,032 | -2,127 | 131,535 | 134,459 | -2,923 | | 20W50 | 516 | +13 | +2.58 | 229,443 | 103,390 | 127,835 | -24,445 | 19,798,706 | 76.4 | 8,948 | 1,058 | +7,890 | 3,542 | 6,049 | -2,507 | 115,880 | 134,942 | -19,062 | | 20W49 | 503 | +14 | +2.86 | 339,252 | 227,144 | 235,668 | -8,524 | 19,826,224 | 76.4 | 713 | 348 | +365 | 4,765 | 3,955 | +810 | 232,622 | 239,971 | -7,349 | | 20W48 | 489 | +1 | +0.2 | 196,559 | 99,349 | 134,151 | -34,802 | 19,839,581 | 76.5 | 397 | 1,065 | -668 | 4,518 | 4,247 | +271 | 104,264 | 139,463 | -35,199 | | 20W47 | 488 | +26 | +5.63 | 298,340 | 152,764 | 146,131 | +6,634 | 19,873,051 | 76.6 | 290 | 1,732 | -1,442 | 6,751 | 5,577 | +1,174 | 159,805 | 153,439 | +6,366 | | 20W46 | 462 | +9.5 | +2.1 | 210,036 | 137,132 | 109,086 | +28,045 | 19,865,409 | 76.6 | 191 | 1,229 | -1,038 | 6,294 | 3,575 | +2,719 | 143,617 | 113,891 | +29,726 | | 20W45 | 452.5 | +20.5 | +4.75 | 173,115 | 105,098 | 66,661 | +38,437 | 19,838,149 | 76.5 | 480 | 237 | +243 | 3,797 | 3,293 | +505 | 109,375 | 70,190 | +39,185 | | 20W44 | 432 | -20 | -4.42 | 166,663 | 62,701 | 124,818 | -62,116 | 19,795,551 | 76.3 | 253 | 481 | -228 | 1,232 | 7,509 | -6,277 | 64,186 | 132,808 | -68,622 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 452 | +3 | +0.67 | 135,384 | 95,973 | 76,725 | +19,248 | 19,857,321 | 76.6 | 484 | 845 | -361 | 1,494 | 7,351 | -5,857 | 97,951 | 84,921 | +13,030 | | 20W42 | 449 | -4 | -0.88 | 264,888 | 154,040 | 145,288 | +8,751 | 19,838,696 | 76.5 | 1,482 | 1,112 | +370 | 3,117 | 5,644 | -2,527 | 158,639 | 152,044 | +6,594 | | 20W41 | 453 | +20 | +4.62 | 175,060 | 116,896 | 64,153 | +52,742 | 19,827,113 | 76.5 | 878 | 151 | +727 | 3,413 | 1,934 | +1,479 | 121,187 | 66,238 | +54,948 | | 20W40 | 433 | +9 | +2.12 | 106,017 | 67,681 | 58,168 | +9,512 | 19,771,171 | 76.2 | 514 | 59 | +455 | 1,265 | 1,098 | +167 | 69,460 | 59,325 | +10,134 | | 20W39 | 424 | -20 | -4.5 | 248,237 | 78,934 | 152,978 | -74,045 | 19,753,042 | 76.2 | 762 | 5,842 | -5,080 | 2,359 | 10,428 | -8,069 | 82,054 | 169,248 | -87,194 | | 20W38 | 444 | +7.5 | +1.72 | 247,016 | 126,281 | 132,393 | -6,112 | 19,828,160 | 76.5 | 1,227 | 2,614 | -1,387 | 3,457 | 3,195 | +262 | 130,964 | 138,202 | -7,237 | | 20W37 | 436.5 | +7.5 | +1.75 | 174,472 | 98,033 | 105,349 | -7,317 | 19,834,311 | 76.5 | 964 | 202 | +762 | 2,027 | 2,915 | -888 | 101,024 | 108,466 | -7,442 | | 20W36 | 429 | -6 | -1.38 | 272,746 | 175,740 | 182,792 | -7,051 | 19,845,632 | 76.5 | 571 | 2,222 | -1,651 | 3,708 | 3,890 | -182 | 180,020 | 188,904 | -8,884 | | 20W35 | 435 | +10.5 | +2.47 | 241,877 | 106,042 | 124,606 | -18,564 | 19,858,017 | 76.6 | 1,040 | 741 | +299 | 4,346 | 2,595 | +1,751 | 111,428 | 127,942 | -16,514 | | 20W34 | 424.5 | -2.5 | -0.59 | 228,710 | 126,774 | 104,948 | +21,825 | 19,878,109 | 76.6 | 1,070 | 1,114 | -43.6 | 4,457 | 5,040 | -583 | 132,301 | 111,102 | +21,199 | | 20W33 | 427 | -6 | -1.39 | 194,523 | 104,865 | 108,894 | -4,028 | 19,843,990 | 76.5 | 1,297 | 498 | +799 | 1,994 | 4,148 | -2,154 | 108,156 | 113,540 | -5,383 | | 20W32 | 433 | +7.5 | +1.76 | 247,502 | 140,087 | 134,413 | +5,674 | 19,847,890 | 76.5 | 637 | 451 | +186 | 2,920 | 3,104 | -184 | 143,644 | 137,969 | +5,676 | | 20W31 | 425.5 | +39.5 | +10.23 | 484,536 | 225,299 | 232,488 | -7,189 | 19,839,243 | 76.5 | 1,041 | 6,423 | -5,382 | 13,592 | 13,005 | +587 | 239,932 | 251,915 | -11,984 | | 20W30 | 386 | +19 | +5.18 | 289,726 | 150,605 | 139,741 | +10,864 | 19,845,972 | 76.5 | 1,179 | 3,380 | -2,201 | 2,994 | 7,713 | -4,719 | 154,778 | 150,834 | +3,944 | | 20W29 | 367 | +18.5 | +5.31 | 322,581 | 155,645 | 163,428 | -7,783 | 19,835,864 | 76.5 | 2,150 | 2,716 | -566 | 6,462 | 6,831 | -369 | 164,257 | 172,975 | -8,718 | | 20W28 | 348.5 | +19 | +5.77 | 248,428 | 140,328 | 80,796 | +59,532 | 19,822,885 | 76.4 | 1,659 | 1,841 | -182 | 5,169 | 3,048 | +2,121 | 147,156 | 85,685 | +61,471 | | 20W27 | 329.5 | +12 | +3.78 | 229,046 | 125,853 | 81,916 | +43,937 | 19,763,628 | 76.2 | 5,698 | 1,143 | +4,555 | 3,806 | 4,279 | -473 | 135,357 | 87,338 | +48,019 | | 20W26 | 317.5 | +3 | +0.95 | 134,139 | 78,713 | 32,633 | +46,080 | 19,720,773 | 76 | 737 | 553 | +184 | 3,059 | 2,071 | +988 | 82,509 | 35,257 | +47,252 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 314.5 | -1.5 | -0.47 | 210,024 | 124,873 | 103,253 | +21,620 | 19,651,336 | 75.8 | 1,131 | 1,159 | -28.2 | 4,604 | 7,458 | -2,854 | 130,608 | 111,870 | +18,738 | | 20W24 | 316 | +4.5 | +1.44 | 228,901 | 145,124 | 92,608 | +52,516 | 19,659,328 | 75.8 | 2,723 | 2,235 | +488 | 3,832 | 3,938 | -106 | 151,679 | 98,781 | +52,898 | | 20W23 | 311.5 | +19.5 | +6.68 | 223,797 | 154,723 | 92,174 | +62,550 | 19,637,089 | 75.7 | 1,758 | 496 | +1,262 | 8,032 | 2,098 | +5,934 | 164,513 | 94,768 | +69,746 | | 20W22 | 292 | 0 | 0 | 221,142 | 156,615 | 165,930 | -9,316 | 19,574,375 | 75.5 | 1,448 | 1,637 | -189 | 4,410 | 1,716 | +2,694 | 162,473 | 169,283 | -6,811 | | 20W21 | 292 | -6 | -2.01 | 264,184 | 146,479 | 186,212 | -39,734 | 19,585,900 | 75.5 | 2,299 | 953 | +1,346 | 6,273 | 5,376 | +897 | 155,051 | 192,541 | -37,491 | | 20W20 | 298 | +0.5 | +0.17 | 209,818 | 103,059 | 149,486 | -46,427 | 19,625,688 | 75.7 | 3,444 | 699 | +2,745 | 3,889 | 3,069 | +820 | 110,392 | 153,254 | -42,862 | | 20W19 | 297.5 | -7 | -2.3 | 195,577 | 87,453 | 152,898 | -65,445 | 19,672,289 | 75.9 | 1,582 | 651 | +931 | 2,675 | 3,198 | -523 | 91,710 | 156,747 | -65,037 | | 20W18 | 304.5 | +10.5 | +3.57 | 180,807 | 115,723 | 79,531 | +36,192 | 19,737,776 | 76.1 | 2,247 | 1,111 | +1,136 | 2,931 | 3,143 | -212 | 120,901 | 83,785 | +37,116 | | 20W17 | 294 | -12.5 | -4.08 | 216,547 | 97,138 | 115,495 | -18,357 | 19,700,784 | 76 | 281 | 949 | -668 | 2,357 | 5,347 | -2,990 | 99,776 | 121,791 | -22,015 | | 20W16 | 306.5 | +27 | +9.66 | 296,659 | 183,837 | 123,496 | +60,341 | 19,717,930 | 76 | 4,969 | 1,151 | +3,818 | 4,875 | 7,839 | -2,964 | 193,681 | 132,486 | +61,196 | | 20W15 | 279.5 | +8 | +2.95 | 204,782 | 131,180 | 95,243 | +35,937 | 19,658,600 | 75.8 | 2,028 | 1,833 | +195 | 4,790 | 4,459 | +331 | 137,998 | 101,535 | +36,463 | | 20W14 | 271.5 | -1.5 | -0.55 | 154,878 | 96,292 | 96,382 | -90.4 | 19,621,338 | 75.7 | 1,927 | 1,789 | +138 | 2,000 | 4,631 | -2,631 | 100,219 | 102,803 | -2,584 | | 20W13 | 273 | +3 | +1.11 | 363,366 | 184,361 | 155,893 | +28,468 | 19,624,170 | 75.7 | 1,577 | 1,284 | +293 | 4,330 | 12,058 | -7,728 | 190,268 | 169,235 | +21,033 | | 20W12 | 270 | -20 | -6.9 | 664,955 | 236,694 | 391,740 | -155,046 | 19,592,914 | 75.6 | 4,935 | 799 | +4,136 | 9,253 | 25,339 | -16,086 | 250,882 | 417,878 | -166,996 | | 20W11 | 290 | -25 | -7.94 | 493,868 | 148,456 | 324,115 | -175,660 | 19,773,132 | 76.2 | 2,280 | 842 | +1,438 | 13,028 | 20,227 | -7,199 | 163,763 | 345,184 | -181,421 | | 20W10 | 315 | -1 | -0.32 | 277,319 | 118,450 | 190,429 | -71,978 | 19,953,024 | 76.9 | 1,550 | 1,022 | +528 | 6,795 | 8,409 | -1,614 | 126,795 | 199,859 | -73,064 | | 20W09 | 316 | -9 | -2.77 | 204,791 | 63,400 | 162,521 | -99,121 | 20,031,115 | 77.2 | 1,134 | 539 | +595 | 5,753 | 4,614 | +1,139 | 70,287 | 167,674 | -97,387 | | 20W08 | 325 | -10 | -2.99 | 179,700 | 73,934 | 135,726 | -61,792 | 20,132,633 | 77.6 | 295 | 1,792 | -1,497 | 7,849 | 4,862 | +2,987 | 82,078 | 142,381 | -60,303 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 335 | +7 | +2.13 | 139,034 | 72,264 | 74,278 | -2,014 | 20,201,701 | 77.9 | 585 | 1,709 | -1,124 | 3,559 | 3,852 | -293 | 76,408 | 79,839 | -3,431 | | 20W06 | 328 | +8 | +2.5 | 208,236 | 105,855 | 110,839 | -4,984 | 20,207,322 | 77.9 | 1,100 | 1,235 | -135 | 5,910 | 6,250 | -340 | 112,865 | 118,324 | -5,459 | | 20W05 | 320 | -13 | -3.9 | 189,732 | 88,059 | 131,494 | -43,434 | 20,216,264 | 78 | 790 | 2,821 | -2,031 | 4,712 | 7,069 | -2,357 | 93,561 | 141,384 | -47,822 | | 20W04 | 333 | 0 | 0 | 35,551 | 18,927 | 22,555 | -3,628 | 20,261,695 | 78.1 | 11 | 612 | -601 | 1,398 | 229 | +1,169 | 20,336 | 23,396 | -3,060 | | 20W03 | 333 | -6.5 | -1.91 | 227,733 | 108,394 | 158,528 | -50,134 | 20,262,223 | 78.1 | 531 | 3,389 | -2,858 | 8,462 | 5,295 | +3,167 | 117,387 | 167,212 | -49,825 | | 20W02 | 339.5 | 0 | 0 | 195,615 | 76,084 | 95,560 | -19,476 | 20,310,470 | 78.3 | 723 | 1,926 | -1,203 | 5,097 | 5,628 | -531 | 81,904 | 103,114 | -21,210 | | 20W01 | 339.5 | +1.5 | +0.44 | 119,847 | 47,856 | 60,703 | -12,847 | 20,323,712 | 78.4 | 509 | 1,005 | -496 | 2,615 | 3,398 | -783 | 50,980 | 65,106 | -14,126 | | 19W52 | 338 | +9 | +2.74 | 81,064 | 37,895 | 29,541 | +8,354 | 20,334,813 | 78.4 | 792 | 752 | +40 | 3,279 | 2,005 | +1,274 | 41,966 | 32,298 | +9,668 | | 19W51 | 329 | -10 | -2.95 | 274,203 | 142,631 | 208,091 | -65,460 | 20,298,993 | 78.3 | 1,973 | 2,440 | -467 | 9,146 | 2,201 | +6,945 | 153,750 | 212,732 | -58,982 | | 19W50 | 339 | +26 | +8.31 | 192,379 | 123,191 | 110,693 | +12,497 | 20,371,205 | 78.6 | 1,467 | 886 | +581 | 4,309 | 6,186 | -1,877 | 128,967 | 117,765 | +11,201 | | 19W49 | 313 | +8 | +2.62 | 145,867 | 105,215 | 83,553 | +21,662 | 20,364,857 | 78.5 | 649 | 595 | +54 | 2,815 | 2,419 | +396 | 108,679 | 86,567 | +22,112 | | 19W48 | 305 | -4 | -1.29 | 192,442 | 138,312 | 155,804 | -17,491 | 20,343,216 | 78.4 | 942 | 540 | +402 | 4,284 | 2,651 | +1,633 | 143,538 | 158,995 | -15,457 | | 19W47 | 309 | +2 | +0.65 | 133,033 | 76,873 | 84,800 | -7,927 | 20,363,820 | 78.5 | 3,192 | 763 | +2,429 | 2,883 | 3,084 | -201 | 82,948 | 88,647 | -5,699 | | 19W46 | 307 | +1.5 | +0.49 | 117,498 | 69,810 | 75,264 | -5,455 | 20,371,693 | 78.6 | 1,204 | 636 | +568 | 1,952 | 2,358 | -406 | 72,966 | 78,258 | -5,293 | | 19W45 | 305.5 | +6.5 | +2.17 | 154,243 | 82,068 | 76,128 | +5,940 | 20,375,129 | 78.6 | 3,350 | 694 | +2,656 | 3,928 | 1,879 | +2,049 | 89,346 | 78,701 | +10,645 | | 19W44 | 299 | +5.5 | +1.87 | 163,057 | 121,367 | 77,466 | +43,902 | 20,370,029 | 78.6 | 442 | 920 | -478 | 1,990 | 3,714 | -1,724 | 123,799 | 82,100 | +41,700 | | 19W43 | 293.5 | +0.5 | +0.17 | 146,891 | 94,548 | 63,073 | +31,475 | 20,328,569 | 78.4 | 232 | 626 | -394 | 3,178 | 4,576 | -1,398 | 97,958 | 68,275 | +29,683 | | 19W42 | 293 | +11 | +3.9 | 238,457 | 164,800 | 142,719 | +22,080 | 20,296,475 | 78.3 | 609 | 877 | -268 | 4,832 | 4,718 | +114 | 170,241 | 148,314 | +21,927 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 282 | +5.5 | +1.99 | 92,514 | 59,149 | 45,019 | +14,129 | 20,261,677 | 78.1 | 599 | 299 | +300 | 1,888 | 4,742 | -2,854 | 61,636 | 50,060 | +11,575 | | 19W40 | 276.5 | +4.5 | +1.65 | 177,511 | 122,336 | 98,652 | +23,684 | 20,247,824 | 78.1 | 1,843 | 294 | +1,549 | 3,659 | 3,261 | +398 | 127,838 | 102,208 | +25,630 | | 19W39 | 272 | +8 | +3.03 | 140,140 | 101,921 | 74,680 | +27,241 | 20,223,942 | 78 | 3,272 | 424 | +2,848 | 1,652 | 5,510 | -3,858 | 106,845 | 80,614 | +26,232 | | 19W38 | 264 | +1.5 | +0.57 | 192,066 | 151,565 | 99,939 | +51,625 | 20,152,875 | 77.7 | 1,967 | 1,144 | +823 | 4,401 | 5,067 | -666 | 157,933 | 106,151 | +51,782 | | 19W37 | 262.5 | -1 | -0.38 | 122,396 | 87,887 | 76,354 | +11,533 | 20,089,410 | 77.5 | 770 | 406 | +364 | 3,670 | 3,539 | +131 | 92,327 | 80,299 | +12,028 | | 19W36 | 263.5 | +4.5 | +1.74 | 140,212 | 103,302 | 61,713 | +41,589 | 20,074,857 | 77.4 | 2,513 | 746 | +1,767 | 5,068 | 3,442 | +1,626 | 110,883 | 65,901 | +44,982 | | 19W35 | 259 | +5 | +1.97 | 156,071 | 116,249 | 108,922 | +7,327 | 20,017,726 | 77.2 | 1,292 | 428 | +864 | 1,545 | 1,772 | -227 | 119,086 | 111,122 | +7,964 | | 19W34 | 254 | +4 | +1.6 | 102,898 | 68,599 | 59,541 | +9,058 | 20,014,350 | 77.2 | 2,683 | 387 | +2,296 | 2,322 | 4,007 | -1,685 | 73,604 | 63,935 | +9,669 | | 19W33 | 250 | -3.5 | -1.38 | 140,089 | 79,870 | 99,902 | -20,033 | 19,997,672 | 77.1 | 552 | 1,533 | -981 | 4,466 | 4,731 | -265 | 84,888 | 106,166 | -21,279 | | 19W32 | 253.5 | +2 | +0.8 | 171,328 | 78,429 | 107,315 | -28,886 | 20,015,464 | 77.2 | 1,260 | 1,122 | +138 | 5,713 | 4,552 | +1,161 | 85,402 | 112,989 | -27,587 | | 19W31 | 251.5 | -9.5 | -3.64 | 162,008 | 105,970 | 123,410 | -17,440 | 20,043,054 | 77.3 | 556 | 414 | +142 | 3,893 | 4,586 | -693 | 110,419 | 128,410 | -17,991 | | 19W30 | 261 | +2 | +0.77 | 137,115 | 105,225 | 71,088 | +34,137 | 20,062,127 | 77.4 | 799 | 650 | +149 | 933 | 5,096 | -4,163 | 106,957 | 76,834 | +30,123 | | 19W29 | 259 | +8.5 | +3.39 | 175,541 | 121,895 | 98,724 | +23,171 | 20,037,661 | 77.3 | 1,216 | 525 | +691 | 4,758 | 4,210 | +548 | 127,869 | 103,459 | +24,409 | | 19W28 | 250.5 | +7.5 | +3.09 | 124,707 | 72,668 | 70,121 | +2,548 | 19,996,589 | 77.1 | 846 | 54 | +792 | 4,518 | 3,828 | +690 | 78,032 | 74,003 | +4,030 | | 19W27 | 243 | +4 | +1.67 | 168,761 | 85,646 | 88,921 | -3,275 | 19,999,293 | 77.1 | 3,873 | 49.8 | +3,823 | 4,458 | 5,691 | -1,233 | 93,977 | 94,662 | -685 | | 19W26 | 239 | -9.5 | -3.82 | 172,059 | 96,903 | 107,510 | -10,607 | 19,994,791 | 77.1 | 847 | 66 | +781 | 2,436 | 7,126 | -4,690 | 100,186 | 114,702 | -14,516 | | 19W25 | 248.5 | +12.5 | +5.3 | 232,578 | 147,316 | 140,763 | +6,553 | 19,988,547 | 77.1 | 1,493 | 528 | +965 | 12,234 | 4,491 | +7,743 | 161,042 | 145,782 | +15,261 | | 19W24 | 236 | +4 | +1.72 | 169,758 | 106,474 | 108,055 | -1,581 | 20,009,728 | 77.2 | 485 | 668 | -183 | 7,727 | 4,360 | +3,367 | 114,686 | 113,083 | +1,603 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 232 | -3.5 | -1.49 | 131,684 | 77,438 | 96,394 | -18,956 | 20,090,129 | 77.5 | 587 | 959 | -372 | 3,726 | 3,301 | +425 | 81,751 | 100,654 | -18,903 | | 19W22 | 235.5 | +2.5 | +1.07 | 258,568 | 181,408 | 224,527 | -43,119 | 20,124,078 | 77.6 | 778 | 930 | -152 | 2,933 | 3,688 | -755 | 185,119 | 229,145 | -44,026 | | 19W21 | 233 | -8.5 | -3.52 | 266,745 | 120,093 | 220,259 | -100,166 | 20,163,074 | 77.8 | 562 | 787 | -225 | 13,096 | 4,819 | +8,277 | 133,751 | 225,865 | -92,114 | | 19W20 | 241.5 | -14.5 | -5.66 | 182,500 | 98,168 | 142,447 | -44,280 | 20,259,225 | 78.1 | 487 | 256 | +231 | 11,240 | 2,142 | +9,098 | 109,895 | 144,845 | -34,951 | | 19W19 | 256 | -9 | -3.4 | 138,311 | 72,727 | 101,185 | -28,458 | 20,303,877 | 78.3 | 1,138 | 631 | +507 | 6,495 | 2,923 | +3,572 | 80,360 | 104,739 | -24,379 | | 19W18 | 265 | +5 | +1.92 | 130,675 | 109,668 | 73,967 | +35,701 | 20,329,343 | 78.4 | 319 | 285 | +34.1 | 2,214 | 2,529 | -315 | 112,201 | 76,781 | +35,420 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
