Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2330 台積電期貨標的選擇權標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
750 804 -54 -6.72% 2.99% 769 770 746
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
143,8691,090億 356,590 0.4張/筆 757.9元 5.62 23.19 -1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45,766366.8億 46,571 1張/筆 801.6元 0 (0%)

連漲連跌: 首日下跌  ( -54元 / -6.72%)        
財報評分: 最新89分 / 平均90分        上市指數: 19527.12 (-774.08 / -3.81%)

   2330 台積電 法人買賣超(月)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 04月 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 277,429 348,737 -71,308 連5買→賣 19,274,409 74.31% 2,065,876 1,752,014 +313,862 1.21%
金額(元) 2,206億 2,754億 -548億-- 1.46兆 1.25兆 +2,038億 -
投信 張數 4,062 6,437 -2,375 買→3賣 - - 22,453 32,542 -10,089 0.04%
金額(元) 32.2億 50.8億 -18.6億-- 151億 229億 -77.9億 -
自營商 張數 20,964 18,625 +2,339連買4月 - - 96,828 65,497 +31,331 0.12%
金額(元) 165億 146億 +19.3億-- 687億 475億 +212億 -
總計 張數 302,455 373,800 -71,344 連6買→賣 - - 2,185,157 1,850,054 +335,104 1.29%
金額(元) 2,403億 2,950億 -547億-- 1.54兆 1.32兆 +2,172億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
750元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
774.7
(5.33萬)
781.3
(7.12萬)
787.5
(10.7萬)
798
(22.2萬)
790
(41.8萬)
725.6
(172萬)
662.4
(304萬)
615.9
(521萬)
553.9
(1,001萬)
568.5
(1,442萬)
481.8
(2,618萬)
326.8
(5,356萬)
704.9
(207萬)
每股賣出均價
(累計賣張)
768.6
(11.6萬)
773.7
(13.8萬)
781.7
(20.1萬)
790.7
(30.6萬)
787.1
(47.2萬)
735.6
(151萬)
670.7
(250萬)
613.5
(465萬)
546.1
(967萬)
562.7
(1,447萬)
478.1
(2,714萬)
327.8
(5,448萬)
714.9
(175萬)
買賣超張數
(佔發行量)
-6.31萬
(0.24%)
-6.7萬
(0.26%)
-9.42萬
(0.36%)
-8.39萬
(0.32%)
-5.39萬
(0.21%)
+21.9萬
(0.84%)
+53.5萬
(2.06%)
+55.3萬
(2.13%)
+33.4萬
(1.29%)
-5.31萬
(0.2%)
-96萬
(3.7%)
-92.1萬
(3.55%)
+31.4萬
(1.21%)
買賣超金額
(佔成交額)
-481億
(33.04%)
-513億
(29.32%)
-730億
(29.06%)
-647億
(15.88%)
-412億
(6.34%)
+1,440億
(7.38%)
+3,339億
(11.02%)
+3,518億
(7.3%)
+2,601億
(2.93%)
+528億
(0.38%)
-3,643億
(1.63%)
-3,557億
(1.2%)
+2,038億
(9.01%)
目前股價
750元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
761.3
(1,256)
766.3
(1,436)
776.6
(2,054)
792.8
(3,723)
790
(4,906)
728.3
(1.34萬)
621.5
(4.24萬)
581.6
(8.92萬)
532
(18.7萬)
557
(30.5萬)
498.3
(46萬)
372.8
(74.9萬)
673.1
(2.25萬)
每股賣出均價
(累計賣張)
780.5
(2,819)
782.2
(3,075)
784.1
(3,679)
792.3
(5,208)
787.2
(7,975)
731.8
(2.62萬)
659.6
(4.91萬)
604.5
(10.4萬)
560.1
(16.8萬)
570.8
(22.8萬)
512
(35.3萬)
348.4
(68.9萬)
703.7
(3.25萬)
買賣超張數
(佔發行量)
-1,563
(0.01%)
-1,639
(0.01%)
-1,626
(0.01%)
-1,485
(0.01%)
-3,070
(0.01%)
-1.28萬
(0.05%)
-6,686
(0.03%)
-1.51萬
(0.06%)
+1.91萬
(0.07%)
+7.66萬
(0.3%)
+10.7萬
(0.41%)
+5.99萬
(0.23%)
-1.01萬
(0.04%)
買賣超金額
(佔成交額)
-12.4億
(0.85%)
-13.1億
(0.75%)
-12.9億
(0.51%)
-11.7億
(0.29%)
-24億
(0.37%)
-94.4億
(0.48%)
-60.3億
(0.2%)
-111億
(0.23%)
+54億
(0.06%)
+395億
(0.29%)
+484億
(0.22%)
+392億
(0.13%)
-77.9億
(0.34%)
目前股價
750元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
768.1
(6,077)
776.7
(8,250)
782.5
(1.17萬)
790.4
(1.67萬)
785.8
(3.02萬)
737.2
(7.86萬)
684.6
(11.7萬)
613.4
(23萬)
541.2
(47.8萬)
559
(69.9萬)
485.1
(119萬)
338.9
(227萬)
709.4
(9.68萬)
每股賣出均價
(累計賣張)
760.9
(7,966)
768.2
(9,751)
774.6
(1.3萬)
784.1
(1.72萬)
782.8
(2.38萬)
742.1
(5.79萬)
662.9
(11.2萬)
622.3
(17.8萬)
547
(37.9萬)
564
(57萬)
476
(109萬)
327.5
(217萬)
725.2
(6.55萬)
買賣超張數
(佔發行量)
-1,889
(0.01%)
-1,501
(0.01%)
-1,318
(0.01%)
-511
(0%)
+6,462
(0.02%)
+2.06萬
(0.08%)
+4,960
(0.02%)
+5.19萬
(0.2%)
+9.85萬
(0.38%)
+12.9萬
(0.5%)
+10.4萬
(0.4%)
+10.4萬
(0.4%)
+3.13萬
(0.12%)
買賣超金額
(佔成交額)
-13.9億
(0.96%)
-10.8億
(0.62%)
-9.29億
(0.37%)
-2.96億
(0.07%)
+51.5億
(0.79%)
+149億
(0.77%)
+58.3億
(0.19%)
+302億
(0.63%)
+511億
(0.58%)
+691億
(0.5%)
+605億
(0.27%)
+599億
(0.2%)
+212億
(0.94%)
目前股價
750元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
773.8
(6.06萬)
780.6
(8.09萬)
786.8
(12萬)
797.4
(24.3萬)
789.7
(45.3萬)
726.1
(182萬)
662.7
(319萬)
615.2
(553萬)
552.9
(1,067萬)
567.8
(1,542萬)
482.2
(2,784萬)
327.8
(5,658萬)
704.8
(219萬)
每股賣出均價
(累計賣張)
768.3
(12.7萬)
773.5
(15.1萬)
781.3
(21.7萬)
790.4
(32.9萬)
786.9
(50.4萬)
735.7
(159萬)
670.2
(266萬)
613.6
(494萬)
546.3
(1,022萬)
562.9
(1,527萬)
478.5
(2,859萬)
328
(5,733萬)
715
(185萬)
買賣超張數
(佔發行量)
-6.65萬
(0.26%)
-7.02萬
(0.27%)
-9.71萬
(0.37%)
-8.59萬
(0.33%)
-5.06萬
(0.19%)
+22.7萬
(0.87%)
+53.3萬
(2.06%)
+59萬
(2.27%)
+45.1萬
(1.74%)
+15.2萬
(0.59%)
-74.9萬
(2.89%)
-75.7萬
(2.92%)
+33.5萬
(1.29%)
買賣超金額
(佔成交額)
-508億
(34.85%)
-537億
(30.69%)
-752億
(29.94%)
-662億
(16.24%)
-385億
(5.92%)
+1,495億
(7.66%)
+3,337億
(11.01%)
+3,709億
(7.69%)
+3,166億
(3.57%)
+1,614億
(1.17%)
-2,554億
(1.14%)
-2,566億
(0.86%)
+2,172億
(9.6%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
24M04 750 -29 -3.72 613277349-71.319,27474.34.066.44-2.372118.6+2.34302374-71.3
24M03 779 +89 +12.9 1,075735638+97.419,34474.63.4110.4-6.9729.823.8+6.01768672+96.5
24M02 690 +62 +9.87 611420335+85.819,23674.23.186.31-3.1320.59.14+11.4444350+94
24M01 628 +35 +5.9 889633431+20219,14473.811.89.42+2.3825.513.9+11.6670454+216
23M12 593 +16 +2.77 608448306+14218,944736.749.18-2.446.0931.4-25.3461346+114
23M11 577 +48 +9.07 581438313+12518,79872.57.616.59+1.0210.710.3+0.46456329+127
23M10 529 +6 +1.15 552365380-15.118,6647217.32.4+14.919.916.4+3.51403399+3.38
23M09 523 -26 -4.74 461231373-14218,684727.339.6-2.2710.410+0.38248392-144
23M08 549 -16 -2.83 484325400-7518,81172.510.59.06+1.4811.213.3-2.08347422-75.6
23M07 565 -11 -1.91 461263281-18.418,86672.85.2113.8-8.6211.714.6-2.96280310-29.9
23M06 576 +18 +3.23 540395333+6218,86472.74.7110.2-5.5213.36.71+6.6413350+63.1
23M05 558 +56 +11.16 733568370+19818,82872.64.237.38-3.1542.87.07+35.8615385+231
23M04 502 -31 -5.82 410245297-52.718,63771.94.769.14-4.3913.45.82+7.59263312-49.5
23M03 533 +22 +4.31 578395351+43.718,68972.19.964.24+5.7215.213.4+1.84420369+51.3
23M02 511 -11 -2.11 585377313+63.418,64971.964.29+1.7111.512.7-1.23394330+63.9
23M01 522 +73.5 +16.39 587443242+20118,58871.75.946.1-0.1717.68.67+8.93467257+210
22M12 448.5 -41.5 -8.47 664367439-71.918,37770.95.874.25+1.6213.327.6-14.3386471-84.6
22M11 490 +100 +25.64 1,053609514+95.618,45471.27.473.22+4.2615.637.1-21.5632554+78.3
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M10 390 -32 -7.58 1,031535661-12618,35870.812.19.27+2.8146.420.6+25.8594691-97.2
22M09 422 -83 -16.44 662338470-13218,49071.38.724.22+4.5124.120.8+3.28371495-125
22M08 505 -4 -0.79 565297359-62.118,61471.812.54.33+8.1619.39.95+9.31328373-44.6
22M07 509 +33 +6.93 776455409+45.718,6827210.76.34+4.3827.915+12.9494431+63
22M06 476 -84 -15 677323456-13418,62671.86.465.9+0.5628.415.9+12.5357478-121
22M05 560 +22 +4.09 659397434-37.118,80272.56.462.55+3.9117.311.1+6.19420447-27
22M04 538 -59 -9.88 682289485-19618,84272.714.28.23+5.9814.214.6-0.41317507-190
22M03 597 -7 -1.16 1,073446770-32419,05073.516.33.73+12.625.418.6+6.77488793-304
22M02 604 -32 -5.03 615292442-15019,39474.88.341.27+7.0714.912.5+2.39315456-141
22M01 636 +21 +3.41 984538454+8419,55475.4165.9+10.124.825.3-0.55578485+93.5
21M12 615 +19 +3.19 491336288+47.719,46575.17.524.11+3.411.86.86+4.94355299+56.1
21M11 596 +6 +1.02 547378338+40.619,41774.93.656.68-3.0310.79.15+1.55393354+39.2
21M10 590 +10 +1.72 491296299-3.1619,37174.78.962.48+6.4816.413.2+3.22321314+6.54
21M09 580 -34 -5.54 605328321+7.2719,37874.77.883.39+4.4916.725.5-8.73353350+3.03
21M08 614 +34 +5.86 657396371+24.319,35674.613.54.15+9.391811.9+6.17427387+39.9
21M07 580 -15 -2.52 626320356-36.419,33474.65.79.73-4.0322.112.3+9.8348378-30.6
21M06 595 -2 -0.34 557327308+18.819,37374.77.887.64+0.2525.812.2+13.6361328+32.7
21M05 597 -3 -0.5 922470478-7.7919,35774.611.32.24+9.0622.327-4.69504507-3.41
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M04 600 +13 +2.21 629331275+5619,36374.72.2512.9-10.716.419.8-3.44350308+41.8
21M03 587 -19 -3.14 1,165484720-23619,30574.47.714.84+2.8629.427.4+2.01521753-231
21M02 606 +15 +2.54 893398502-10419,54575.44.892.52+2.3714.518.8-4.29418524-106
21M01 591 +61 +11.51 1,537614806-19219,65675.814.18.69+5.4237.430+7.37665845-179
20M12 530 +49.5 +10.3 851484446+37.919,84076.513.65.14+8.4316.619.7-3.06514471+43.3
20M11 480.5 +48.5 +11.23 1,027601596+4.8919,80976.41.414.36-2.9523.117.2+5.89626618+7.83
20M10 432 -1 -0.23 742430411+18.619,79676.33.12.59+0.519.2622.4-13.2442436+5.95
20M09 433 +6.5 +1.52 960486556-70.619,77176.23.9110.9-711.720.6-8.85501588-86.5
20M08 426.5 +1 +0.24 1,001539548-9.4619,84476.54.182.84+1.3414.815.8-1.03558567-9.16
20M07 425.5 +112.5 +35.94 1,468745650+95.719,83976.510.615-4.4230.233.2-3.02786698+88.2
20M06 313 +21 +7.19 903556369+18619,72376.17.484.93+2.5521.417.3+4.13585392+193
20M05 292 -12.5 -4.11 891494655-16119,57475.58.773.94+4.8317.213.4+3.89520672-152
20M04 304.5 +30.5 +11.13 946559443+11619,73876.110.45.28+5.1415.222.1-6.87585470+115
20M03 274 -42 -13.29 1,9077531,130-37719,61975.711.45.5+5.8735.169.4-34.27991,204-405
20M02 316 -4 -1.25 732315483-16820,03177.23.115.28-2.1623.119.6+3.49342508-167
20M01 320 -11 -3.32 724323442-11920,216782.318.99-6.6721.120.8+0.32347472-125
19M12 331 +26 +8.52 738425459-33.620,32278.45.135.44-0.3120.713.6+7.08451478-26.9
19M11 305 +6.5 +2.18 627390408-18.520,34378.48.832.64+6.1813.610.5+3.04412421-9.32
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M10 298.5 +26.5 +9.74 788540411+12920,36478.53.583+0.581520.5-5.43558434+124
19M09 272 +13 +5.02 595445313+13220,224788.522.72+5.814.817.6-2.77468333+135
19M08 259 -0.5 -0.19 655389442-52.620,01877.26.023.74+2.2816.915.6+1.28412461-49
19M07 259.5 +20.5 +8.58 684445386+59.220,06177.47.061.42+5.6415.722.8-7.15468410+57.7
19M06 239 +3.5 +1.49 706428453-24.619,99577.13.412.22+1.1926.119.3+6.84458474-16.6
19M05 235.5 -23.5 -9.07 904519712-19320,12477.63.052.7+0.3534.515.3+19.2557730-174
19M04 259 +13.5 +5.5 653525383+14220,30478.31.72.24-0.5513.69.66+3.96541395+146
19M03 245.5 +6.5 +2.72 486348302+45.820,15577.71.253.28-2.038.649.67-1.04358315+42.7
19M02 239 +18 +8.14 398343231+11220,10177.53.332.95+0.384.687.04-2.37351241+110
19M01 221 -4.5 -2 744502528-25.819,98877.16.1111.9-5.818.514.2+4.38527554-27.2
18M12 225.5 0 0 647438471-33.820,03177.23.953.85+0.112.317.8-5.45454493-39.2
18M11 225.5 -8.5 -3.63 757544588-43.820,05677.31.834.62-2.7915.415.3+0.12561607-46.5
18M10 234 -28.5 -10.86 929436637-20120,10577.55.6211-5.3319.623.1-3.49462671-209
18M09 262.5 +6.5 +2.54 767589461+12820,33178.46.212.47+3.751617-0.98611480+131
18M08 256 +10 +4.07 586416344+72.120,18477.89.722.43+7.2913.618-4.41439364+75
18M07 246 +29.5 +13.63 705506425+80.220,10377.517.21.68+15.612.221.6-9.41535449+86.3
18M06 216.5 -7.5 -3.35 738452561-11019,99977.11.877.86-5.9927.420.5+6.88481590-109
18M05 224 -3 -1.32 662395468-72.520,16077.72.2411.2-8.9711.915.2-3.29409494-84.7
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M04 227 -20.5 -8.28 727328543-21520,231782.585.68-3.119.810.9+8.87350560-209
18M03 247.5 +1.5 +0.61 699422443-20.720,44778.81.282.05-0.7714.214.9-0.74438460-22.2
18M02 246 -9 -3.53 660363479-11520,46978.92.581.14+1.4415.315.8-0.54381496-114
18M01 255 +25.5 +11.11 747521386+13620,58979.44.36.87-2.5717.410.3+7.15543403+140
17M12 229.5 +3.5 +1.55 531306411-10520,45378.91.957.03-5.088.4310.3-1.9316429-112
17M11 226 -17 -7 554339432-92.920,55879.32.23.2-110.39.43+0.84352445-93.1
17M10 243 +26.5 +12.24 494344272+72.220,65279.65.145.01+0.139.7713-3.24359290+69.1
17M09 216.5 0 0 509372367+4.3420,57579.34.355.54-1.198.5717.8-9.24384391-6.09
17M08 216.5 +2 +0.93 485285338-53.220,56979.32.253.11-0.8713.419.6-6.2300360-60.3
17M07 214.5 +6 +2.88 462255303-48.620,61879.52.896.07-3.181519.2-4.19273329-56
17M06 208.5 +5.5 +2.71 762423508-84.720,64179.63.245.46-2.224328.7+14.4469542-72.5
17M05 203 +8.5 +4.37 612434358+76.420,76180.16.343.98+2.3612.211.4+0.76453373+79.5
17M04 194.5 +5.5 +2.91 468338308+29.820,67879.71.533.06-1.5311.714-2.21351325+26.1
17M03 189 0 0 651506396+10920,64679.63.695.31-1.6217.215.4+1.78526417+109
17M02 189 +3.5 +1.89 655522455+66.820,53679.22.654.78-2.131416.7-2.66538476+62
17M01 185.5 +4 +2.2 530395355+39.720,46278.91.685.28-3.68.7518-9.28406379+26.8
16M12 181.5 -1.5 -0.82 545321389-67.620,41778.72.283.34-1.0621.914.5+7.38345407-61.3
16M11 183 -5.5 -2.92 638343511-16820,488793.514.58-1.0730.919.9+11377535-158
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M10 188.5 +6 +3.29 517356376-20.320,65879.73.834.38-0.5627.522.3+5.28387403-15.6
16M09 182.5 +6.5 +3.69 644443444-1.7620,67179.74.62.77+1.8320.120.5-0.4467468-0.33
16M08 176 +3.5 +2.03 514392355+3720,65479.61.717.33-5.6315.122.5-7.39409385+24
16M07 172.5 +10 +6.15 694553393+15920,62879.63.69.62-6.0214.526.6-12.1571430+141
16M06 162.5 +6 +3.83 737534412+12120,40078.72.585.09-2.5141.427.3+14.1578445+133
16M05 156.5 +6.5 +4.33 848535673-13820,29478.37.511.86+5.6520.621-0.31563696-132
16M04 150 -12 -7.41 683427482-55.820,41478.71.526.78-5.2627.121.8+5.28455511-55.8
16M03 162 +13 +8.72 760633379+25420,46878.93.997.21-3.2217.720.8-3.08655407+248
16M02 149 +7 +4.93 558466287+17920,19877.90.91.38-0.4817.413.1+4.28485302+183
16M01 142 -1 -0.7 869575569+5.7920,02177.29.097.35+1.7431.434.2-2.76615611+4.78
15M12 143 +4 +2.88 660502431+71.520,02177.27.464.55+2.9114.612.7+1.89524448+76.3
15M11 139 +2.5 +1.83 730532486+46.319,957774.582.73+1.8511.611.3+0.3548500+48.5
15M10 136.5 +6.5 +5 737570419+15119,91676.88.472.77+5.710.99.12+1.77590431+159
15M09 130 +1 +0.78 693515436+79.319,75276.26.945.7+1.2414.616.4-1.76536458+78.8
15M08 129 -10.5 -7.53 1,093710741-31.219,66175.88.148.91-0.7724.131.5-7.43742782-39.4
15M07 139.5 -1 -0.71 751478536-58.219,62775.78.042.95+5.0916.927.2-10.3503567-63.4
15M06 140.5 -5.5 -3.77 776384537-15319,63875.73.1611.2-8.0223.124-0.9410572-162
15M05 146 -1 -0.68 547364409-44.919,977772.296.44-4.1614.814+0.78381430-48.2
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
15M04 147 +1.5 +1.03 1,027626643-16.820,01477.22.7310.3-7.5425.723.5+2.16654677-22.1
15M03 145.5 -5 -3.32 1,171629897-26820,02977.26.578.11-1.5332.722.8+9.96669928-260
15M02 150.5 +9.5 +6.74 541421321+99.720,28178.24.14.05+0.057.648.31-0.68432333+99.1
15M01 141 0 0 1,055672532+14120,17677.89.6814.3-4.6131.928.6+3.3714574+139
14M12 141 -0.5 -0.35 809511537-26.120,04777.34.510.8-6.3213.913.2+0.67530561-31.7
14M11 141.5 +11 +8.43 663555317+23820,08877.54.034.51-0.4910.916.4-5.54570338+232
14M10 130.5 +10.5 +8.75 945693583+11019,85776.618.13.14+14.918.926.8-7.9730612+117
14M09 120 -4 -3.23 573349416-66.919,74576.212.12.71+9.420.120.9-0.81381439-58.3
14M08 124 +3 +2.48 714400545-14519,74276.18.72.25+6.4517.814.1+3.73427562-135
14M07 121 -5.5 -4.35 1,107513820-30819,78676.38.486.36+2.1234.926.1+8.81556853-297
14M06 126.5 +7 +5.86 565388312+76.320,08877.53.8514.8-10.918.814+4.81411341+70.2
14M05 119.5 +1 +0.84 644389389+0.0220,17277.81.85.03-3.2315.115.9-0.8406410-4
14M04 118.5 0 0 738470444+26.220,15777.76.5410.4-3.8810.917-6.1488472+16.2
14M03 118.5 +10.5 +9.72 947652420+23220,12177.65.438.58-3.1512.624.3-11.7670453+217
14M02 108 +3 +2.86 709451422+29.419,87376.64.155.86-1.711215.3-3.21468443+24.4
14M01 105 -0.5 -0.47 640331394-6319,84576.512.24.69+7.527.523.4+4.09371422-51.4
13M12 105.5 +0.5 +0.48 567290371-81.419,89676.75.366.78-1.4311.39.42+1.85307388-81
13M11 105 -4.5 -4.11 616320466-14619,98377.14.793.48+1.3122.17.24+14.8347477-130
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M10 109.5 +9 +8.96 649520360+16020,14077.76.075.31+0.7610.512.5-2.04537378+159
13M09 100.5 0 0 643530388+14319,975772.8311.1-8.247.5411.1-3.52540410+131
13M08 100.5 -2 -1.95 838463628-16619,83176.56.0717.9-11.814.618.1-3.48483664-181
13M07 102.5 -8.5 -7.66 1,069674739-64.719,974776.1517.1-10.928.729.1-0.42709785-76
13M06 111 +1.5 +1.37 730434572-13820,05977.46.294.99+1.329.227.8+1.44470605-135
13M05 109.5 0 0 629458394+63.920,20677.97.149.99-2.862532.2-7.21490436+53.8
13M04 109.5 +9 +8.96 748524513+11.420,13577.712.38+4.2828.724.4+4.26565545+19.9
13M03 100.5 -4 -3.83 838490648-15820,11877.68.3727.4-1920.630.7-10.1519707-187
13M02 104.5 +3 +2.96 474339310+28.420,27078.22.949.65-6.7111.418.9-7.51353339+14.2
13M01 101.5 +4.5 +4.64 770566478+87.820,24978.17.2513.1-5.8919.126.7-7.57592518+74.3
12M12 97 -1.7 -1.72 696458451+7.7120,15377.88.767.14+1.6225.319.7+5.62492478+14.9
12M11 98.7 +10 +11.27 844631553+78.320,14477.720.36.24+1418.518.4+0.18670577+92.5
12M10 88.7 -1.1 -1.22 799581524+56.420,06277.414.47.44+6.9223.121.9+1.2618554+64.6
12M09 89.8 +6.5 +7.8 744569368+20020,01977.28.246.93+1.3113.317.4-4.07590393+198
12M08 83.3 +2.3 +2.84 744607421+18619,80476.48.1511.6-3.4611.815.6-3.84627448+179
12M07 81 -0.3 -0.37 1,154653716-63.219,59475.614.19.53+4.5626.732.7-6.03694759-64.7
12M06 81.3 -3.8 -4.47 876544648-10419,65675.86.6922.6-15.927.811.3+16.5578682-104
12M05 85.1 -1.7 -1.96 948504707-20319,78676.311.923.1-11.235.416.6+18.8551746-195
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
12M04 86.8 +1.9 +2.24 752495494+0.9919,98877.139.64.06+35.618.713.5+5.18553511+41.7
12M03 84.9 +3.8 +4.69 825604419+18519,98877.130.711.1+19.611.634.1-22.5646464+182
12M02 81.1 +2.6 +3.31 974662473+18819,80276.44.5642.4-37.912.436.8-24.3679553+126
12M01 78.5 +2.7 +3.56 750537342+19619,60175.61.6342.2-40.610.77.31+3.35550391+158
11M12 75.8 +1.2 +1.61 716520347+17219,40674.913.914.7-0.8117.98.83+9.08551371+180
11M11 74.6 +1 +1.36 884668474+19519,22974.2329.06+23289.92+18728493+236
11M10 73.6 +3.6 +5.14 848673442+23019,03073.412.320-7.6918.79.6+9.06704472+232
11M09 70 +0.6 +0.86 1,074695606+89.218,83472.742.39.15+33.142.230.7+11.5780646+134
11M08 69.4 -2.6 -3.61 1,270684849-16518,76272.424.711.4+13.366.129.2+37775890-115
11M07 72 -0.2 -0.28 1,028625616+8.718,82372.615.341.1-25.832.626.8+5.81673684-11.3
11M06 72.2 -4.5 -5.87 1,295815822-7.2318,77172.414.215.3-1.1149.125.2+23.9878863+15.6
11M05 76.7 +3.5 +4.78 987712506+20518,96673.220.86.02+14.82715.8+11.2759528+231
11M04 73.2 +2.6 +3.68 983653495+15818,76172.41315.3-2.3524.332.2-7.88691543+148
11M03 70.6 +0.1 +0.14 1,268662847-18518,59571.811.525.4-1442.635.5+7.13716908-192
11M02 70.5 -5.8 -7.6 1,034434728-29418,77672.57.5412.6-5.0941.827.6+14.3483768-285
11M01 76.3 +5.3 +7.46 1,354680613+66.619,06473.641.83.66+38.229.635.6-6.06751652+98.7
10M12 71 +7.6 +11.99 1,497666667-0.9518,99673.323.56.87+16.735.928.3+7.58725702+23.3
10M11 63.4 +0.6 +0.96 839533460+73.518,99473.310.37.42+2.8615.711.2+4.51559478+80.9
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
10M10 62.8 +0.8 +1.29 811588536+52.618,922737.287.22+0.0615.29.89+5.29611553+58
10M09 62 +3.1 +5.26 1,028735628+10718,86772.83.8616-12.110.312.6-2.29749656+92.4
10M08 58.9 -3.5 -5.61 990500803-30318,74772.49.0419.2-10.210.915.6-4.76520838-318
10M07 62.4 +1.8 +2.97 1,075741574+16719,01073.46.6414.6-7.9615.516.8-1.29763605+158
10M06 60.6 +0.4 +0.66 907606549+57.718,87872.93.2810.6-7.2921.114.4+6.69631574+57.1
10M05 60.2 -1.6 -2.59 987519735-21518,74672.49.156.86+2.2921.422.1-0.71550764-214
10M04 61.8 +0.3 +0.49 1,060706644+61.618,95273.214.916.8-1.9715.115.8-0.69736677+59
10M03 61.5 +2.7 +4.59 1,133833687+14618,9027310.114.9-4.8423.923.7+0.27867726+142
10M02 58.8 -2.7 -4.39 726373557-18418,76172.414.53.94+10.62013.8+6.23407575-168
10M01 61.5 -3 -4.65 1,019472668-19618,94873.215.513.8+1.7226.235-8.77514717-203
09M12 64.5 +3.4 +5.56 1,038656508+14819,13873.91.5428.2-26.718.719-0.3676555+121
09M11 61.1 +1.1 +1.83 1,134681733-52.418,99173.318.612.3+6.3517.718-0.31717763-46.3
09M10 60 -4.5 -6.98 1,4927721,124-35119,04573.515.913.2+2.6927.622.9+4.78161,160-344
09M09 64.5 +5.3 +8.95 1,201785597+18819,38774.919.112.5+6.5716.426.4-10821636+185
09M08 59.2 +0.3 +0.51 998713488+22619,19074.135.14.57+30.513.518.8-5.29762511+251
09M07 58.9 +4.2 +7.68 1,496993798+19618,82973.58.8532.9-24.138.138.1-0.031,040869+171
09M06 54.7 -5.7 -9.44 1,6529981,057-58.618,68072.924.414.8+9.6142.849.6-6.771,0661,121-55.8
09M05 60.4 +5.2 +9.42 1,7651,085954+13118,74773.222.348.5-26.244.353.1-8.791,1521,056+95.8
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
09M04 55.2 +3.8 +7.39 1,8011,0601,002+57.918,59672.634.860.9-26.142.752.5-9.791,1381,116+22
09M03 51.4 +6.45 +14.35 1,5811,057882+17418,53972.315.134.2-19.245.153.2-8.091,117970+147
09M02 44.95 +4.75 +11.82 1,4351,086944+14218,38471.719.516.6+2.873332.3+0.781,139993+145
09M01 40.2 -4.2 -9.46 790385524-13918,24471.219.823.3-3.44229.54+12.5427557-130
08M12 44.4 +3.6 +8.82 1,290877634+24318,38371.734.641.5-6.8820.624.1-3.51932699+233
08M11 40.8 -7.2 -15 1,230752859-10718,1397032.644.5-11.928.49.21+19.2813913-100
08M10 48 -4.5 -8.57 1,476861885-24.318,24770.461.236.7+24.530.515.1+15.4953937+15.6
08M09 52.5 -6.4 -10.87 1,6099691,103-13418,25370.533.820.9+12.92616.8+9.21,0291,140-112
08M08 58.9 +2.7 +4.8 1,5391,0051,209-20418,38570.32212.6+9.4120.515.4+5.181,0481,237-190
08M07 56.2 -8.8 -13.54 1,333800973-17318,79473.330.834.9-4.1240.216.2+248711,024-153
08M06 65 -0.6 -0.91 1,4798761,146-27118,9747449.15.62+43.524.812.7+12.19491,165-215
08M05 65.6 -1.1 -1.65 1,4461,071641+43019,26675.246.411.8+34.62014.4+5.611,137667+470
08M04 66.7 +3.6 +5.71 1,083751613+13818,83373.515.410+5.423.627.2-3.64790650+140
08M03 63.1 +1.5 +2.44 1,399995827+16819,36875.614.44.65+9.7936.614.6+22.11,046846+200
08M02 61.6 +1.7 +2.84 885741524+21719,20072.712.318.2-5.9312.211.5+0.72765554+212
08M01 59.9 -2.1 -3.39 1,534977960+16.218,98371.827.431-3.6716.714.3+2.341,0211,006+14.9
07M12 62 +1.4 +2.31 1,736865516+34918,96771.820.811.5+9.2814.911.2+3.69901539+362
07M11 60.6 -3.2 -5.02 1,442840971-13118,62370.5455.27+39.716.510.2+6.28901987-85.3
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
07M10 63.8 +0.5 +0.79 1,287913793+12018,7637112.26.42+5.7714.319.5-5.22939819+121
07M09 63.3 +0.6 +0.96 755546487+59.318,62770.53.094.26-1.17129.02+2.96561500+61.1
07M08 62.7 -2.3 -3.54 1,5318231,067-24418,56870.37.4226.2-18.814.438.1-23.78451,132-286
07M07 65 -5.9 -8.32 1,566927939-11.818,80871.212.525.1-12.610.636.7-26.19501,001-50.5
07M06 70.9 +2.7 +3.96 1,5471,030760+27118,79271.130.115.5+14.632.552.2-19.71,093827+266
07M05 68.2 -0.5 -0.73 1,080696855-15918,44771.410.19.72+0.4229.811.9+17.9736876-141
07M04 68.7 +0.8 +1.18 755571519+5218,606725.5510.4-4.98.9616.2-7.23585545+39.8
07M03 67.9 -1.4 -2.02 1,9577241,606-88218,55871.913.98.85+5.0729.815.1+14.77681,630-862
07M02 69.3 +1.9 +2.82 596418462-43.419,44175.38.575.53+3.049.724.7+5.03436472-35.4
07M01 67.4 -0.1 -0.15 1,247850772+78.219,48675.414.517.7-3.1818.215.2+3.05882804+78.1
06M12 67.5 +2 +3.05 708535372+16319,40875.26.9511-4.0114.410.8+3.59557394+163
06M11 65.5 +4.5 +7.38 895649549+99.619,24374.522.612.2+10.41110.9+0.04682572+110
06M10 61 +1.3 +2.18 800582429+15319,14374.14.3810.9-6.59.9614.4-4.44596454+142
06M09 59.7 +1.6 +2.75 745560302+25818,98773.513.714.6-0.8616.321.1-4.83590338+252
06M08 58.1 +3.3 +6.02 808609375+23418,72872.56.8311.8-5.0217.217.9-0.75633405+228
06M07 54.8 -3.6 -6.16 847481492-11.318,49471.64.3941.7-37.410.713.3-2.61496547-51.3
06M06 58.4 -1.9 -3.15 1,134587653-66.217,95072.623.819.8+3.943234.8-2.74643708-65
06M05 60.3 -7.8 -11.45 1,039411740-32918,01972.823.316.5+6.8135.237.3-2.09470794-325
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
06M04 68.1 +3.9 +6.07 796536315+22118,93276.611.915.6-3.6830.520.4+10579351+227
06M03 64.2 +3.3 +5.42 1,008595577+18.418,71175.715.122.2-7.1130.929.8+1.12641629+12.4
06M02 60.9 -2.6 -4.09 687385474-89.518,69275.66.0815.7-9.6218.223.1-4.91409513-104
06M01 63.5 +1 +1.6 878466450+16.318,7807618.929.7-10.825.626.5-0.96511506+4.47
05M12 62.5 +3 +5.04 2,7462,520348+2,17218,76375.913.234.2-2119.931-11.12,553413+2,140
05M11 59.5 +7.5 +14.42 1,103919271+64816,59067.112.633.5-20.917.530.8-13.3949335+614
05M10 52 -1.3 -2.44 847484469+15.115,94264.516.823.1-6.2319.618.5+1.1520510+10
05M09 53.3 -0.7 -1.3 799463469-6.4415,92764.431.816.4+15.526.437.6-11.2521523-2.12
05M08 54 +0.8 +1.5 834468504-35.715,87664.226.124+2.0843.145.7-2.61537574-36.2
05M07 53.2 -1.9 -3.45 992572574-1.5515,15361.316.336.6-20.347.650.5-2.92636661-24.7
05M06 55.1 -1.8 -3.16 1,118720440+28114,43562.110.941.4-30.654.659.3-4.76786541+245
05M05 56.9 +5 +9.63 912680228+45214,16460.923.131.2-8.1434.839-4.23738299+440
05M04 51.9 +0.4 +0.78 751425470-44.613,7115938.216.5+21.843.224+19.2506510-3.64
05M03 51.5 -3.5 -6.36 867531615-83.813,75659.228.729.9-1.2129.728+1.71589673-83.3
05M02 55 +3 +5.77 873723341+38213,88059.78.931.6-22.710.616.3-5.68743389+354
05M01 52 +1.5 +2.97 941522511+10.913,4985845.719+26.729.127.4+1.64597558+39.2
04M12 50.5 +3.2 +6.77 1,057677511+16613,4885836.425.5+10.93230.1+1.9745567+179
04M11 47.3 +3.5 +7.99 1,5431,123512+61113,32257.335.330.8+4.4921.531.9-10.41,180575+605
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
04M10 43.8 +0.5 +1.15 876533406+12712,70954.623.433.3-9.9415.519.3-3.79571459+113
04M09 43.3 -3.7 -7.87 933439490-50.612,58354.118.964.7-45.99.1722.4-13.3467577-110
04M08 47 +4.1 +9.56 951622402+22012,6335440.49.04+31.317.511.1+6.41679422+257
04M07 42.9 -5.5 -11.36 1,097486593-10712,41353.134.930.9+3.9329.925.5+4.43551650-99.1
04M06 48.4 -7.6 -13.57 1,099454536-82.210,5335232.121.3+10.818.823.7-4.93504581-76.4
04M05 56 -1.5 -2.61 1,031381601-22010,61652.428.524.6+3.8725.722.7+2.99435648-213
04M04 57.5 -2.5 -4.17 1,117469458+11.110,83353.450.233.2+17.127.131.6-4.47546523+23.7

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。