| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.95 | 29.45 | -0.5 | -1.7% | 1.87% | 29.45 | 29.45 | 28.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 182.4萬 | 43 | 1.5張/筆 | 29.16元 | 1.34 | 12.7 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 250.6萬 | 63 | 1.4張/筆 | 29.28元 | -0.3 (-1.01%) | 連漲連跌: 連4跌 ( -2元 / -6.46%) 財報評分: 最新49分 / 平均43分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 3,560 | 5.93% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -5,644 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | +30 | 0.05% | 金額(元) | - | - | 0 | - | - | - | - | +92.1萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +30 | 0.05% | 金額(元) | - | - | 0 | - | - | - | - | +91.6萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 3,560 | 5.93% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -5,644 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | +30 | 0.05% | 金額(元) | - | - | 0 | - | - | - | - | +92.1萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +30 | 0.05% | 金額(元) | - | - | 0 | - | - | - | - | +91.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +0.98 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.3萬 (0.47%) | -2,796 (0%) | -9,616 (0.01%) | +3.67萬 (0%) | +2.77萬 (0%) | +1.92萬 (0%) | - | - | -5,644 (0.01%) | 目前股價 28.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 28.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.05%) | +30 (0.05%) | +30 (0.05%) | +30 (0.05%) | +30 (0.05%) | +30 (0.05%) | - | - | +30 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +92.1萬 (3.52%) | +92.1萬 (1.14%) | +92.1萬 (0.7%) | +92.1萬 (0.11%) | +92.1萬 (0.07%) | +92.1萬 (0.06%) | - | - | +92.1萬 (1.03%) | 目前股價 28.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +26 (0.04%) | +30 (0.05%) | +30 (0.05%) | +31 (0.05%) | +31 (0.05%) | +31 (0.05%) | - | - | +30 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +79.8萬 (3.05%) | +91.8萬 (1.14%) | +91.2萬 (0.69%) | +95.8萬 (0.11%) | +94.9萬 (0.07%) | +94萬 (0.07%) | - | - | +91.6萬 (1.02%) |
目前股價 28.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +0.98 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.3萬 (0.47%) | -2,796 (0%) | -9,616 (0.01%) | +3.67萬 (0%) | +2.77萬 (0%) | +1.92萬 (0%) | - | - | -5,644 (0.01%) | 目前股價 28.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 28.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.05%) | +30 (0.05%) | +30 (0.05%) | +30 (0.05%) | +30 (0.05%) | +30 (0.05%) | - | - | +30 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +92.1萬 (3.52%) | +92.1萬 (1.14%) | +92.1萬 (0.7%) | +92.1萬 (0.11%) | +92.1萬 (0.07%) | +92.1萬 (0.06%) | - | - | +92.1萬 (1.03%) | 目前股價 28.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +26 (0.04%) | +30 (0.05%) | +30 (0.05%) | +31 (0.05%) | +31 (0.05%) | +31 (0.05%) | - | - | +30 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +79.8萬 (3.05%) | +91.8萬 (1.14%) | +91.2萬 (0.69%) | +95.8萬 (0.11%) | +94.9萬 (0.07%) | +94萬 (0.07%) | - | - | +91.6萬 (1.02%) |
目前股價 28.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 28.95 | -0.5 | -1.7 | 62.6 | | | | 3,560 | 5.93 | | | | | | | | | | '24/04/26 | 29.45 | -0.3 | -1.01 | 85.6 | | | | 3,560 | 5.93 | | | | | | | | | | '24/04/25 | 29.75 | -0.75 | -2.46 | 61 | | | | 3,560 | 5.93 | | | | | | | | | | '24/04/24 | 30.5 | -0.45 | -1.45 | 14 | | | | 3,560 | 5.93 | | | | | | | | | | '24/04/23 | 30.95 | 0 | 0 | 18.1 | | | | 3,560 | 5.93 | | | | | | | | | | '24/04/22 | 30.95 | +0.55 | +1.81 | 0.31 | | | | 3,560 | 5.93 | | | | | | | | | | '24/04/19 | 30.4 | +0.2 | +0.66 | 9.14 | | | | 3,560 | 5.93 | | | | | | | | | | '24/04/18 | 30.2 | 0 | 0 | 14.5 | | | | 3,560 | 5.93 | | | | | | | | | | '24/04/17 | 30.2 | +0.05 | +0.17 | 84.5 | | | | 3,560 | 5.93 | | | | | | | | | | '24/04/16 | 30.15 | -0.7 | -2.27 | 63.4 | | | | 3,560 | 5.93 | | | | | | | | | | '24/04/15 | 30.85 | -0.05 | -0.16 | 65.9 | | | | 3,560 | 5.93 | | | | | | | | | | '24/04/12 | 30.9 | -0.1 | -0.32 | 11.6 | | | | 3,560 | 5.93 | | | | | | | | | | '24/04/11 | 31 | -0.4 | -1.27 | 45.5 | | | | 3,560 | 5.93 | | | | | | | | | | '24/04/10 | 31.4 | +0.35 | +1.13 | 69.7 | | | | 3,560 | 5.93 | | | | | | | | | | '24/04/09 | 31.05 | -0.55 | -1.74 | 19.9 | - | - | -2 | 3,560 | 5.93 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/08 | 31.6 | +0.05 | +0.16 | 145 | - | - | -2 | 3,562 | 5.93 | - | - | 0 | - | - | +30 | - | - | +28 | '24/04/03 | 31.55 | +0.15 | +0.48 | 15.9 | | | | 3,564 | 5.94 | | | | | | | | | | '24/04/02 | 31.4 | 0 | 0 | 59.3 | | | | 3,564 | 5.94 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 31.4 | -0.15 | -0.48 | 17.5 | | | | 3,564 | 5.94 | | | | | | | | | | '24/03/29 | 31.55 | -0.35 | -1.1 | 45.4 | | | | 3,564 | 5.94 | | | | | | | | | | '24/03/28 | 31.9 | -0.5 | -1.54 | 11.5 | | | | 3,564 | 5.94 | | | | | | | | | | '24/03/27 | 32.4 | +1 | +3.18 | 13.1 | | | | 3,564 | 5.94 | | | | | | | | | | '24/03/26 | 31.4 | -0.05 | -0.16 | 45.8 | - | - | +2 | 3,564 | 5.94 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/25 | 31.45 | -0.25 | -0.79 | 87.3 | - | - | +1 | 3,562 | 5.93 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/22 | 31.7 | +0.1 | +0.32 | 29.9 | | | | 3,561 | 5.93 | | | | | | | | | | '24/03/21 | 31.6 | -0.2 | -0.63 | 50.1 | - | - | +1 | 3,561 | 5.93 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/20 | 31.8 | +0.05 | +0.16 | 43.3 | | | | 3,560 | 5.93 | | | | | | | | | | '24/03/19 | 31.75 | -0.4 | -1.24 | 110 | | | | 3,560 | 5.93 | | | | | | | | | | '24/03/18 | 32.15 | +0.05 | +0.16 | 54.7 | | | | 3,560 | 5.93 | | | | | | | | | | '24/03/15 | 32.1 | +0.5 | +1.58 | 72.5 | | | | 3,560 | 5.93 | | | | | | | | | | '24/03/14 | 31.6 | -0.9 | -2.77 | 81.6 | - | - | -1 | 3,560 | 5.93 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/13 | 32.5 | +0.75 | +2.36 | 336 | - | - | -2 | 3,561 | 5.93 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/12 | 31.75 | +5.05 | +18.91 | 264 | - | - | +3 | 3,563 | 5.93 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/11 | 26.7 | +0.25 | +0.95 | 24.4 | | | | 3,560 | 5.93 | | | | | | | | | | '24/03/08 | 26.45 | -0.55 | -2.04 | 82.9 | | | | 3,560 | 5.93 | | | | | | | | | | '24/03/07 | 27 | -0.1 | -0.37 | 23.6 | | | | 3,560 | 5.93 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 27.1 | -0.15 | -0.55 | 10.7 | | | | 3,560 | 5.93 | | | | | | | | | | '24/03/05 | 27.25 | -0.75 | -2.68 | 21.4 | | | | 3,560 | 5.93 | | | | | | | | | | '24/03/04 | 28 | +0.75 | +2.75 | 60.2 | | | | 3,560 | 5.93 | | | | | | | | | | '24/03/01 | 27.25 | -0.75 | -2.68 | 56.3 | | | | 3,560 | 5.93 | | | | | | | | | | '24/02/29 | 28 | +0.55 | +2 | 16.4 | | | | 3,560 | 5.93 | | | | | | | | | | '24/02/27 | 27.45 | -0.55 | -1.96 | 23.4 | | | | 3,560 | 5.93 | | | | | | | | | | '24/02/26 | 28 | -0.5 | -1.75 | 72.7 | - | - | -2 | 3,560 | 5.93 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/23 | 28.5 | +0.1 | +0.35 | 7.12 | | | | 3,562 | 5.93 | | | | | | | | | | '24/02/22 | 28.4 | -0.6 | -2.07 | 28.1 | | | | 3,562 | 5.93 | | | | | | | | | | '24/02/21 | 29 | 0 | 0 | 8.4 | | | | 3,562 | 5.93 | | | | | | | | | | '24/02/20 | 29 | +0.25 | +0.87 | 28.3 | | | | 3,562 | 5.93 | | | | | | | | | | '24/02/19 | 28.75 | -0.25 | -0.86 | 11.3 | | | | 3,562 | 5.93 | | | | | | | | | | '24/02/16 | 29 | -0.3 | -1.02 | 14 | | | | 3,562 | 5.93 | | | | | | | | | | '24/02/15 | 29.3 | -0.6 | -2.01 | 23.5 | | | | 3,562 | 5.93 | | | | | | | | | | '24/02/05 | 29.9 | +0.3 | +1.01 | 4.25 | | | | 3,562 | 5.93 | | | | | | | | | | '24/02/02 | 29.6 | +1.1 | +3.86 | 13.6 | | | | 3,562 | 5.93 | | | | | | | | | | '24/02/01 | 28.5 | -0.6 | -2.06 | 8.05 | - | - | +1 | 3,562 | 5.93 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/31 | 29.1 | +0.1 | +0.34 | 21 | - | - | +1 | 3,561 | 5.93 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 29 | -0.15 | -0.51 | 4 | | | | 3,560 | 5.93 | | | | | | | | | | '24/01/29 | 29.15 | -0.1 | -0.34 | 49.3 | | | | 3,560 | 5.93 | | | | | | | | | | '24/01/26 | 29.25 | +0.05 | +0.17 | 2.5 | | | | 3,560 | 5.93 | | | | | | | | | | '24/01/25 | 29.2 | 0 | 0 | | | | | 3,560 | 5.93 | | | | | | | | | | '24/01/24 | 29.2 | -0.1 | -0.34 | 0.04 | | | | 3,560 | 5.93 | | | | | | | | | | '24/01/23 | 29.3 | -1.1 | -3.62 | 3.24 | | | | 3,560 | 5.93 | | | | | | | | | | '24/01/22 | 30.4 | +0.6 | +2.01 | 0.03 | | | | 3,560 | 5.93 | | | | | | | | | | '24/01/19 | 29.8 | +0.65 | +2.23 | 4.03 | | | | 3,560 | 5.93 | | | | | | | | | | '24/01/18 | 29.15 | -0.95 | -3.16 | 7.21 | | | | 3,560 | 5.93 | | | | | | | | | | '24/01/17 | 30.1 | +0.2 | +0.67 | 205 | - | - | -2 | 3,560 | 5.93 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/16 | 29.9 | +1.15 | +4 | 0.01 | | | | 3,562 | 5.93 | | | | | | | | | | '24/01/15 | 28.75 | -1.3 | -4.33 | 12 | - | - | +2 | 3,562 | 5.93 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/12 | 30.05 | +1.3 | +4.52 | 26.1 | | | | 3,560 | 5.93 | | | | | | | | | | '24/01/11 | 28.75 | -0.85 | -2.87 | 4.86 | | | | 3,560 | 5.93 | | | | | | | | | | '24/01/10 | 29.6 | -0.45 | -1.5 | 7.1 | | | | 3,560 | 5.93 | | | | | | | | | | '24/01/09 | 30.05 | 0 | 0 | | | | | 3,560 | 5.93 | | | | | | | | | | '24/01/08 | 30.05 | 0 | 0 | 0.1 | | | | 3,560 | 5.93 | | | | | | | | | | '24/01/05 | 30.05 | -0.2 | -0.66 | 4.33 | | | | 3,560 | 5.93 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 30.25 | +0.05 | +0.17 | 0 | | | | 3,560 | 5.93 | | | | | | | | | | '24/01/03 | 30.2 | +0.1 | +0.33 | 9.36 | | | | 3,560 | 5.93 | | | | | | | | | | '24/01/02 | 30.1 | 0 | 0 | | | | | 3,560 | 5.93 | | | | | | | | | | '23/12/29 | 30.1 | +0.1 | +0.33 | 14.4 | | | | 3,560 | 5.93 | | | | | | | | | | '23/12/28 | 30 | -0.1 | -0.33 | 15.1 | | | | 3,560 | 5.93 | | | | | | | | | | '23/12/27 | 30.1 | -0.05 | -0.17 | 21.7 | | | | 3,560 | 5.93 | | | | | | | | | | '23/12/26 | 30.15 | 0 | 0 | 7.36 | | | | 3,560 | 5.93 | | | | | | | | | | '23/12/25 | 30.15 | -0.45 | -1.47 | 122 | | | | 3,560 | 5.93 | | | | | | | | | | '23/12/22 | 30.6 | 0 | 0 | 1.78 | | | | 3,560 | 5.93 | | | | | | | | | | '23/12/21 | 30.6 | +0.25 | +0.82 | 117 | - | - | -2 | 3,560 | 5.93 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/20 | 30.35 | -0.05 | -0.16 | 2 | | | | 3,562 | 5.93 | | | | | | | | | | '23/12/19 | 30.4 | -0.1 | -0.33 | 0.65 | | | | 3,562 | 5.93 | | | | | | | | | | '23/12/18 | 30.5 | -0.1 | -0.33 | 139 | - | - | -2 | 3,562 | 5.93 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/15 | 30.6 | +0.4 | +1.32 | 170 | - | - | +2 | 3,564 | 5.94 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/14 | 30.2 | -0.05 | -0.17 | 20.1 | - | - | -2 | 3,562 | 5.93 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/13 | 30.25 | +1.05 | +3.6 | 106 | - | - | +4 | 3,564 | 5.94 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/12 | 29.2 | +0.15 | +0.52 | 0.1 | | | | 3,560 | 5.93 | | | | | | | | | | '23/12/11 | 29.05 | -0.45 | -1.53 | 16 | | | | 3,560 | 5.93 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 29.5 | +0.05 | +0.17 | 1.18 | | | | 3,560 | 5.93 | | | | | | | | | | '23/12/07 | 29.45 | -0.15 | -0.51 | 6.11 | | | | 3,560 | 5.93 | | | | | | | | | | '23/12/06 | 29.6 | -0.1 | -0.34 | 7.1 | | | | 3,560 | 5.93 | | | | | | | | | | '23/12/05 | 29.7 | -0.15 | -0.5 | 4.1 | | | | 3,560 | 5.93 | | | | | | | | | | '23/12/04 | 29.85 | +0.95 | +3.29 | 11.3 | - | - | -2 | 3,560 | 5.93 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/01 | 28.9 | -0.8 | -2.69 | 10.5 | - | - | +2 | 3,562 | 5.93 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/30 | 29.7 | +0.7 | +2.41 | 24.3 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/29 | 29 | +0.35 | +1.22 | 22.7 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/28 | 28.65 | +0.7 | +2.5 | 13.3 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/27 | 27.95 | -0.15 | -0.53 | 43.3 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/24 | 28.1 | +0.6 | +2.18 | 9.27 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/23 | 27.5 | +0.1 | +0.36 | 8.82 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/22 | 27.4 | +0.4 | +1.48 | 39.1 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/21 | 27 | -0.05 | -0.18 | 0.61 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/20 | 27.05 | 0 | 0 | 39.9 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/17 | 27.05 | -0.05 | -0.18 | 21.2 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/16 | 27.1 | 0 | 0 | 5.16 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/15 | 27.1 | 0 | 0 | 13.8 | | | | 3,560 | 5.93 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 27.1 | -0.2 | -0.73 | 41.2 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/13 | 27.3 | -0.7 | -2.5 | 39.5 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/10 | 28 | -0.35 | -1.23 | 21 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/09 | 28.35 | -0.2 | -0.7 | 14.4 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/08 | 28.55 | +0.45 | +1.6 | 4.47 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/07 | 28.1 | -0.45 | -1.58 | 21.3 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/06 | 28.55 | -0.05 | -0.17 | 100 | | | | 3,560 | 5.93 | | | | | | | | | | '23/11/03 | 28.6 | +0.6 | +2.14 | 39.2 | - | - | -1 | 3,560 | 5.93 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/02 | 28 | 0 | 0 | 94.8 | | | | 3,561 | 5.93 | | | | | | | | | | '23/11/01 | 28 | +0.05 | +0.18 | 14.3 | - | - | +1 | 3,561 | 5.93 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/31 | 27.95 | 0 | 0 | 23.7 | | | | 3,560 | 5.93 | | | | | | | | | | '23/10/30 | 27.95 | 0 | 0 | 20.5 | | | | 3,560 | 5.93 | | | | | | | | | | '23/10/27 | 27.95 | -0.25 | -0.89 | 61 | | | | 3,560 | 5.93 | | | | | | | | | | '23/10/26 | 28.2 | -0.3 | -1.05 | 17.5 | | | | 3,560 | 5.93 | | | | | | | | | | '23/10/25 | 28.5 | +0.25 | +0.88 | 10.7 | | | | 3,560 | 5.93 | | | | | | | | | | '23/10/24 | 28.25 | +0.1 | +0.36 | 4.35 | | | | 3,560 | 5.93 | | | | | | | | | | '23/10/23 | 28.15 | -1.2 | -4.09 | 177 | | | | 3,560 | 5.93 | | | | | | | | | | '23/10/20 | 29.35 | -0.75 | -2.49 | 39.9 | - | - | -1 | 3,560 | 5.93 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 30.1 | -0.2 | -0.66 | 68.1 | | | | 3,561 | 5.93 | | | | | | | | | | '23/10/18 | 30.3 | -0.3 | -0.98 | 10 | | | | 3,561 | 5.93 | | | | | | | | | | '23/10/17 | 30.6 | -0.1 | -0.33 | 13.3 | | | | 3,561 | 5.93 | | | | | | | | | | '23/10/16 | 30.7 | +0.4 | +1.32 | 32.9 | - | - | +1 | 3,561 | 5.93 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/13 | 30.3 | -0.05 | -0.16 | 3.2 | | | | 3,560 | 5.93 | | | | | | | | | | '23/10/12 | 30.35 | -0.25 | -0.82 | 104 | | | | 3,560 | 5.93 | | | | | | | | | | '23/10/11 | 30.6 | -0.9 | -2.86 | 47.8 | | | | 3,560 | 5.93 | | | | | | | | | | '23/10/06 | 31.5 | -0.5 | -1.56 | 10.3 | | | | 3,560 | 5.93 | | | | | | | | | | '23/10/05 | 32 | +0.05 | +0.16 | 2.08 | | | | 3,560 | 5.93 | | | | | | | | | | '23/10/04 | 31.95 | +1.35 | +4.41 | 2.08 | | | | 3,560 | 5.93 | | | | | | | | | | '23/10/03 | 30.6 | -1.4 | -4.38 | 5.84 | | | | 3,560 | 5.93 | | | | | | | | | | '23/10/02 | 32 | +0.9 | +2.89 | 1.17 | | | | 3,560 | 5.93 | | | | | | | | | | '23/09/28 | 31.1 | -1 | -3.12 | 12.1 | | | | 3,560 | 5.93 | | | | | | | | | | '23/09/27 | 32.1 | +0.6 | +1.9 | 6.23 | | | | 3,560 | 5.93 | | | | | | | | | | '23/09/26 | 31.5 | -0.5 | -1.56 | 8.03 | | | | 3,560 | 5.93 | | | | | | | | | | '23/09/25 | 32 | 0 | 0 | 7.54 | | | | 3,560 | 5.93 | | | | | | | | | | '23/09/22 | 32 | +0.05 | +0.16 | 3.24 | | | | 3,560 | 5.93 | | | | | | | | | | '23/09/21 | 31.95 | +0.1 | +0.31 | 9.04 | | | | 3,560 | 5.93 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 31.85 | -0.25 | -0.78 | 25.9 | - | - | -4 | 3,560 | 5.93 | - | - | 0 | - | - | 0 | - | - | -4 | '23/09/19 | 32.1 | -0.55 | -1.68 | 19.1 | | | | 3,564 | 5.94 | | | | | | | | | | '23/09/18 | 32.65 | -0.4 | -1.21 | 15.7 | | | | 3,564 | 5.94 | | | | | | | | | | '23/09/15 | 33.05 | +0.65 | +2.01 | 155 | - | - | +4 | 3,564 | 5.94 | - | - | 0 | - | - | 0 | - | - | +4 | '23/09/14 | 32.4 | -0.45 | -1.37 | 22.5 | | | | 3,560 | 5.93 | | | | | | | | | | '23/09/13 | 32.85 | +0.85 | +2.66 | 36.6 | | | | 3,560 | 5.93 | | | | | | | | | | '23/09/12 | 32 | -1.45 | -4.33 | 32.9 | | | | 3,560 | 5.93 | | | | | | | | | | '23/09/11 | 33.45 | +0.05 | +0.15 | 9.44 | | | | 3,560 | 5.93 | | | | | | | | | | '23/09/08 | 33.4 | +0.45 | +1.37 | 17.1 | | | | 3,560 | 5.93 | | | | | | | | | | '23/09/07 | 32.95 | -0.25 | -0.75 | 81.3 | | | | 3,560 | 5.93 | | | | | | | | | | '23/09/06 | 33.2 | +1.2 | +3.75 | 127 | | | | 3,560 | 5.93 | | | | | | | | | | '23/09/05 | 32 | -0.1 | -0.31 | 144 | | | | 3,560 | 5.93 | | | | | | | | | | '23/09/04 | 32.1 | +0.05 | +0.16 | 11 | | | | 3,560 | 5.93 | | | | | | | | | | '23/09/01 | 32.05 | +0.1 | +0.31 | 7.11 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/31 | 31.95 | +0.2 | +0.63 | 129 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/30 | 31.75 | +0.1 | +0.32 | 19.1 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/29 | 31.65 | +0.05 | +0.16 | 55.7 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/28 | 31.6 | -0.45 | -1.4 | 27 | | | | 3,560 | 5.93 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 32.05 | +1.05 | +3.39 | 69.6 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/24 | 31 | +0.4 | +1.31 | 7.18 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/23 | 30.6 | +0.05 | +0.16 | 17.2 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/22 | 30.55 | -0.1 | -0.33 | 75 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/21 | 30.65 | +0.65 | +2.17 | 66 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/18 | 30 | -0.4 | -1.32 | 18.4 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/17 | 30.4 | +0.4 | +1.33 | 76 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/16 | 30 | -0.55 | -1.8 | 72.3 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/15 | 30.55 | -2.35 | -7.14 | 245 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/14 | 32.9 | -0.35 | -1.05 | 14.5 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/11 | 33.25 | +0.1 | +0.3 | 3.11 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/10 | 33.15 | +0.35 | +1.07 | 8.18 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/09 | 32.8 | -0.65 | -1.94 | 34.6 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/08 | 33.45 | -0.35 | -1.04 | 44.8 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/07 | 33.8 | 0 | 0 | 10 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/04 | 33.8 | +0.35 | +1.05 | 70.8 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/02 | 33.45 | +0.5 | +1.52 | 29.9 | | | | 3,560 | 5.93 | | | | | | | | | | '23/08/01 | 32.95 | -0.05 | -0.15 | 52.2 | | | | 3,560 | 5.93 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 33 | +0.3 | +0.92 | 24.3 | | | | 803 | 1.91 | | | | | | | | | | '23/07/28 | 32.7 | -0.3 | -0.91 | 30.9 | | | | 803 | 1.91 | | | | | | | | | | '23/07/27 | 33 | -0.3 | -0.9 | 58 | | | | 803 | 1.91 | | | | | | | | | | '23/07/26 | 33.3 | +0.05 | +0.15 | 58.4 | | | | 803 | 1.91 | | | | | | | | | | '23/07/25 | 33.25 | +0.7 | +2.15 | 155 | | | | 803 | 1.91 | | | | | | | | | | '23/07/24 | 32.55 | -1.45 | -4.26 | 100 | | | | 803 | 1.91 | | | | | | | | | | '23/07/21 | 34 | -1.2 | -3.41 | 48.4 | | | | 803 | 1.91 | | | | | | | | | | '23/07/20 | 35.2 | 0 | 0 | 143 | | | | 803 | 1.91 | | | | | | | | | | '23/07/19 | 35.2 | +0.05 | +0.14 | 175 | | | | 803 | 1.91 | | | | | | | | | | '23/07/18 | 35.15 | -0.45 | -1.26 | 40.2 | | | | 803 | 1.91 | | | | | | | | | | '23/07/17 | 35.6 | -0.05 | -0.14 | 168 | | | | 803 | 1.91 | | | | | | | | | | '23/07/14 | 35.65 | +2.35 | +7.06 | 283 | | | | 803 | 1.91 | | | | | | | | | | '23/07/13 | 33.3 | +1.05 | +3.26 | 321 | | | | 803 | 1.91 | | | | | | | | | | '23/07/12 | 32.25 | -4.4 | -12.01 | 644 | | | | 803 | 1.91 | | | | | | | | | | '23/07/11 | 36.65 | -0.5 | -1.35 | 17.6 | | | | 803 | 1.91 | | | | | | | | | | '23/07/10 | 37.15 | -0.8 | -2.11 | 23.8 | | | | 803 | 1.91 | | | | | | | | | | '23/07/07 | 37.95 | +0.1 | +0.26 | 20.8 | | | | 803 | 1.91 | | | | | | | | | | '23/07/06 | 37.85 | +0.05 | +0.13 | 12 | | | | 803 | 1.91 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 37.8 | +0.45 | +1.2 | 28.7 | | | | 803 | 1.91 | | | | | | | | | | '23/07/04 | 37.35 | -0.6 | -1.58 | 52.8 | | | | 803 | 1.91 | | | | | | | | | | '23/07/03 | 37.95 | -0.05 | -0.13 | 65.2 | | | | 803 | 1.91 | | | | | | | | | | '23/06/30 | 38 | -0.25 | -0.65 | 66.4 | | | | 803 | 1.91 | | | | | | | | | | '23/06/29 | 38.25 | +0.05 | +0.13 | 21.5 | | | | 803 | 1.91 | | | | | | | | | | '23/06/28 | 38.2 | +0.05 | +0.13 | 7.89 | | | | 803 | 1.91 | | | | | | | | | | '23/06/27 | 38.15 | +0.1 | +0.26 | 33.4 | | | | 803 | 1.91 | | | | | | | | | | '23/06/26 | 38.05 | 0 | 0 | 27.4 | | | | 803 | 1.91 | | | | | | | | | | '23/06/21 | 38.05 | -0.1 | -0.26 | 79 | | | | 803 | 1.91 | | | | | | | | | | '23/06/20 | 38.15 | +0.05 | +0.13 | 57.2 | | | | 803 | 1.91 | | | | | | | | | | '23/06/19 | 38.1 | -0.05 | -0.13 | 38.6 | | | | 803 | 1.91 | | | | | | | | | | '23/06/16 | 38.15 | +0.05 | +0.13 | 97.5 | | | | 803 | 1.91 | | | | | | | | | | '23/06/15 | 38.1 | -0.15 | -0.39 | 78.1 | | | | 803 | 1.91 | | | | | | | | | | '23/06/14 | 38.25 | -0.3 | -0.78 | 43.1 | | | | 803 | 1.91 | | | | | | | | | | '23/06/13 | 38.55 | +0.25 | +0.65 | 70.5 | | | | 803 | 1.91 | | | | | | | | | | '23/06/12 | 38.3 | -0.9 | -2.3 | 159 | | | | 803 | 1.91 | | | | | | | | | | '23/06/09 | 39.2 | +0.25 | +0.64 | 58.5 | | | | 803 | 1.91 | | | | | | | | | | '23/06/08 | 38.95 | -0.8 | -2.01 | 58.1 | | | | 803 | 1.91 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 39.75 | -0.2 | -0.5 | 74.9 | | | | 803 | 1.91 | | | | | | | | | | '23/06/06 | 39.95 | -1.2 | -2.92 | 212 | | | | 803 | 1.91 | | | | | | | | | | '23/06/05 | 41.15 | +0.5 | +1.23 | 136 | | | | 803 | 1.91 | | | | | | | | | | '23/06/02 | 40.65 | -0.4 | -0.97 | 117 | | | | 803 | 1.91 | | | | | | | | | | '23/06/01 | 41.05 | +1.05 | +2.62 | 86.1 | | | | 803 | 1.91 | | | | | | | | | | '23/05/31 | 40 | -1.4 | -3.38 | 208 | | | | 803 | 1.91 | | | | | | | | | | '23/05/30 | 41.4 | -1.1 | -2.59 | 755 | | | | 803 | 1.91 | | | | | | | | | | '23/05/29 | 42.5 | -3.15 | -6.9 | 429 | | | | 803 | 1.91 | | | | | | | | | | '23/05/26 | 45.65 | -0.35 | -0.76 | 367 | | | | 803 | 1.91 | | | | | | | | | | '23/05/25 | 46 | -10.5 | -18.58 | 1,239 | | | | 803 | 1.91 | | | | | | | | | | '23/05/24 | 56.5 | +2.7 | +5.02 | 762 | | | | 803 | 1.91 | | | | | | | | | | '23/05/23 | 53.8 | -0.3 | -0.55 | 763 | | | | 803 | 1.91 | | | | | | | | | | '23/05/22 | 54.1 | +4.95 | +10.07 | 759 | | | | 803 | 1.91 | | | | | | | | | | '23/05/19 | 49.15 | +0.7 | +1.44 | 227 | | | | 803 | 1.91 | | | | | | | | | | '23/05/18 | 48.45 | -0.2 | -0.41 | 267 | | | | 803 | 1.91 | | | | | | | | | | '23/05/17 | 48.65 | -0.65 | -1.32 | 229 | | | | 803 | 1.91 | | | | | | | | | | '23/05/16 | 49.3 | -0.35 | -0.7 | 385 | | | | 803 | 1.91 | | | | | | | | | | '23/05/15 | 49.65 | +1.15 | +2.37 | 550 | | | | 803 | 1.91 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 48.5 | +1.6 | +3.41 | 276 | | | | 803 | 1.91 | | | | | | | | | | '23/05/11 | 46.9 | -2.05 | -4.19 | 423 | | | | 803 | 1.91 | | | | | | | | | | '23/05/10 | 48.95 | -1 | -2 | 714 | | | | 803 | 1.91 | | | | | | | | | | '23/05/09 | 49.95 | -0.25 | -0.5 | 257 | | | | 803 | 1.91 | | | | | | | | | | '23/05/08 | 50.2 | +1.1 | +2.24 | 765 | | | | 803 | 1.91 | | | | | | | | | | '23/05/05 | 49.1 | +4.1 | +9.11 | 485 | | | | 803 | 1.91 | | | | | | | | | | '23/05/04 | 45 | -0.25 | -0.55 | 327 | | | | 803 | 1.91 | | | | | | | | | | '23/05/03 | 45.25 | -0.25 | -0.55 | 211 | | | | 803 | 1.91 | | | | | | | | | | '23/05/02 | 45.5 | +1.5 | +3.41 | 307 | | | | 803 | 1.91 | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|