| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 24.55 | 24.55 | 0 | 0% | 1.02% | 24.45 | 24.7 | 24.45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 14,607 | 3.59億 | 5,574 | 2.6張/筆 | 24.6元 | 1.21 | 223.2 | -2.46 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,951 | 2.93億 | 5,308 | 2.3張/筆 | 24.54元 | -0.2 (-0.81%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%)
財報評分: 最新38分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 48,558 | 44,012 | +4,546 | 賣→買 | 2,683,999 | 17.05% | 644,998 | 798,748 | -153,750 | 0.98% | | 金額(元) | 12億 | 10.9億 | +1.13億 | - | - | 161億 | 198億 | -37.6億 | - | | 投信 | 張數 | 628 | 8 | +620 | 連8賣→2買 | - | - | 2,101 | 10,660 | -8,558 | 0.05% | | 金額(元) | 1,556萬 | 20.2萬 | +1,536萬 | - | - | 5,217萬 | 2.66億 | -2.14億 | - | | 自營商 | 張數 | 3,024 | 442 | +2,582 | 賣→買 | - | - | 29,393 | 25,708 | +3,686 | 0.02% | | 金額(元) | 7,490萬 | 1,092萬 | +6,398萬 | - | - | 7.31億 | 6.38億 | +9,374萬 | - | | 總計 | 張數 | 52,210 | 44,462 | +7,747 | 賣→買 | - | - | 676,492 | 835,115 | -158,623 | 1.01% | | 金額(元) | 12.9億 | 11億 | +1.93億 | - | - | 168億 | 207億 | -38.8億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 48,558 | 44,012 | +4,546 | 賣→買 | - | - | 644,998 | 798,748 | -153,750 | 0.98% | | 金額(元) | 12億 | 10.9億 | +1.13億 | - | - | 161億 | 198億 | -37.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 48,558 | 44,012 | +4,546 | 賣→買 | 2,683,999 | 17.05% | 644,998 | 798,748 | -153,750 | 0.98% | | 金額(元) | 12億 | 10.9億 | +1.13億 | - | - | 161億 | 198億 | -37.6億 | - | | 投信 | 合計 | 張數 | 628 | 8 | +620 | 連8賣→2買 | - | - | 2,101 | 10,660 | -8,558 | 0.05% | | 金額(元) | 1,556萬 | 20.2萬 | +1,536萬 | - | - | 5,217萬 | 2.66億 | -2.14億 | - | | 自營商 | 自行
買賣 | 張數 | 2,163 | 202 | +1,961 | 賣→買 | - | - | 20,006 | 15,423 | +4,584 | 0.03% | | 金額(元) | 5,358萬 | 499萬 | +4,859萬 | - | - | 4.97億 | 3.83億 | +1.15億 | - | | 避險 | 張數 | 861 | 240 | +621 | 賣→買 | - | - | 9,387 | 10,285 | -898 | 0.01% | | 金額(元) | 2,132萬 | 593萬 | +1,539萬 | - | - | 2.34億 | 2.55億 | -2,078萬 | - | | 合計 | 張數 | 3,024 | 442 | +2,582 | 賣→買 | - | - | 29,393 | 25,708 | +3,686 | 0.02% | | 金額(元) | 7,490萬 | 1,092萬 | +6,398萬 | - | - | 7.31億 | 6.38億 | +9,374萬 | - | | 總計 | 張數 | 52,210 | 44,462 | +7,747 | 賣→買 | - | - | 676,492 | 835,115 | -158,623 | 1.01% | | 金額(元) | 12.9億 | 11億 | +1.93億 | - | - | 168億 | 207億 | -38.8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
24.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 24.57
(1.38萬) | 24.64
(1.92萬) | 24.73
(4.86萬) | 24.63
(12.5萬) | 25
(33.8萬) | 24.77
(55萬) | 25.39
(150萬) | 26.31
(255萬) | 28.28
(576萬) | 33.18
(1,314萬) | 30.98
(1,781萬) | 28.33
(2,795萬) | 24.9
(64.5萬) | 每股賣出均價
(累計賣張) | 24.57
(1.78萬) | 24.64
(2.5萬) | 24.71
(4.4萬) | 24.59
(12.2萬) | 24.85
(27.1萬) | 24.57
(60.8萬) | 25.17
(146萬) | 26.3
(294萬) | 28.36
(635萬) | 32.9
(1,362萬) | 30.71
(1,852萬) | 28.27
(2,743萬) | 24.81
(79.9萬) | 買賣超張數
(佔發行量) | -3,978
(0.03%) | -5,791
(0.04%) | +4,546
(0.03%) | +2,746
(0.02%) | +6.72萬
(0.43%) | -5.81萬
(0.37%) | +3.93萬
(0.25%) | -38.5萬
(2.44%) | -59.2萬
(3.76%) | -48.2萬
(3.06%) | -70.6萬
(4.48%) | +52.5萬
(3.34%) | -15.4萬
(0.98%) | 買賣超金額
(佔成交額) | -9,773萬
(14.97%) | -1.43億
(14.83%) | +1.13億
(5.63%) | +7,238萬
(1.25%) | +17.2億
(11.26%) | -13.2億
(4.16%) | +13.1億
(1.58%) | -101億
(6.38%) | -172億
(4.58%) | -122億
(0.83%) | -167億
(0.91%) | +163億
(0.69%) | -37.6億
(9.36%) | 目前股價
24.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 24.55
(62) | 24.63
(93) | 24.77
(628) | 24.65
(1,123) | 24.82
(1,346) | 24.69
(1,834) | 25.59
(8,904) | 28.61
(14.7萬) | 29.31
(56.2萬) | 33.41
(112萬) | 32.99
(131萬) | 31.35
(161萬) | 24.83
(2,101) | 每股賣出均價
(累計賣張) | 24.54
(7) | 24.57
(8.22) | 24.57
(8.22) | 24.45
(403) | 24.41
(1,499) | 24.4
(5,237) | 25.93
(29.2萬) | 26.29
(37.5萬) | 28.39
(88.7萬) | 30.81
(132萬) | 30.5
(139萬) | 29.26
(169萬) | 24.97
(1.07萬) | 買賣超張數
(佔發行量) | +55
(0%) | +84.8
(0%) | +620
(0%) | +720
(0%) | -153
(0%) | -3,403
(0.02%) | -28.3萬
(1.8%) | -22.8萬
(1.45%) | -32.5萬
(2.07%) | -20.4萬
(1.3%) | -8.15萬
(0.52%) | -8.06萬
(0.51%) | -8,558
(0.05%) | 買賣超金額
(佔成交額) | +135萬
(0.21%) | +209萬
(0.22%) | +1,536萬
(0.76%) | +1,783萬
(0.31%) | -318萬
(0.02%) | -8,251萬
(0.26%) | -73.5億
(8.82%) | -56.5億
(3.58%) | -87.2億
(2.32%) | -33.9億
(0.23%) | +7.65億
(0.04%) | +10.1億
(0.04%) | -2.14億
(0.53%) | 目前股價
24.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 24.59
(281) | 24.75
(1,315) | 24.77
(3,024) | 24.68
(4,440) | 24.95
(1.22萬) | 24.77
(2.14萬) | 25.2
(5萬) | 26.89
(10.7萬) | 29.02
(39.7萬) | 35.07
(127萬) | 33.9
(163萬) | 31.53
(214萬) | 24.89
(2.94萬) | 每股賣出均價
(累計賣張) | 24.59
(216) | 24.67
(365) | 24.68
(442) | 24.48
(3,502) | 24.81
(7,492) | 24.58
(1.86萬) | 25.25
(4.36萬) | 26.44
(9.05萬) | 28.51
(26.9萬) | 35.2
(117萬) | 34.17
(145萬) | 31.46
(199萬) | 24.81
(2.57萬) | 買賣超張數
(佔發行量) | +65.3
(0%) | +950
(0.01%) | +2,582
(0.02%) | +938
(0.01%) | +4,735
(0.03%) | +2,805
(0.02%) | +6,390
(0.04%) | +1.68萬
(0.11%) | +12.8萬
(0.82%) | +9.29萬
(0.59%) | +17.8萬
(1.13%) | +15.7萬
(1%) | +3,686
(0.02%) | 買賣超金額
(佔成交額) | +161萬
(0.25%) | +2,353萬
(2.45%) | +6,398萬
(3.18%) | +2,387萬
(0.41%) | +1.19億
(0.78%) | +7,300萬
(0.23%) | +1.59億
(0.19%) | +4.92億
(0.31%) | +38.6億
(1.03%) | +31.1億
(0.21%) | +56.5億
(0.31%) | +51.1億
(0.22%) | +9,374萬
(0.23%) | 目前股價
24.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 24.57
(1.41萬) | 24.64
(2.07萬) | 24.73
(5.22萬) | 24.63
(13.1萬) | 25
(35.2萬) | 24.77
(57.4萬) | 25.39
(156萬) | 26.45
(281萬) | 28.41
(672萬) | 33.35
(1,553萬) | 31.34
(2,075萬) | 28.7
(3,171萬) | 24.89
(67.6萬) | 每股賣出均價
(累計賣張) | 24.57
(1.8萬) | 24.64
(2.54萬) | 24.71
(4.45萬) | 24.58
(12.6萬) | 24.85
(28萬) | 24.57
(63.2萬) | 25.3
(179萬) | 26.3
(340萬) | 28.37
(751萬) | 32.89
(1,612萬) | 30.93
(2,136萬) | 28.53
(3,111萬) | 24.81
(83.5萬) | 買賣超張數
(佔發行量) | -3,858
(0.02%) | -4,756
(0.03%) | +7,747
(0.05%) | +4,404
(0.03%) | +7.18萬
(0.46%) | -5.87萬
(0.37%) | -23.8萬
(1.51%) | -59.6萬
(3.79%) | -78.9萬
(5.01%) | -59.4萬
(3.77%) | -60.9萬
(3.87%) | +60.2萬
(3.82%) | -15.9萬
(1.01%) | 買賣超金額
(佔成交額) | -9,477萬
(14.52%) | -1.17億
(12.16%) | +1.93億
(9.57%) | +1.14億
(1.97%) | +18.4億
(12.02%) | -13.3億
(4.19%) | -58.8億
(7.06%) | -152億
(9.65%) | -221億
(5.87%) | -124億
(0.85%) | -103億
(0.56%) | +224億
(0.96%) | -38.8億
(9.66%) |
目前股價
24.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 24.57
(1.38萬) | 24.64
(1.92萬) | 24.73
(4.86萬) | 24.63
(12.5萬) | 25
(33.8萬) | 24.77
(55萬) | 25.39
(150萬) | 26.31
(255萬) | 28.28
(576萬) | 33.18
(1,314萬) | 30.98
(1,781萬) | 30.16
(2,040萬) | 24.9
(64.5萬) | 每股賣出均價
(累計賣張) | 24.57
(1.78萬) | 24.64
(2.5萬) | 24.71
(4.4萬) | 24.59
(12.2萬) | 24.85
(27.1萬) | 24.57
(60.8萬) | 25.17
(146萬) | 26.3
(294萬) | 28.36
(635萬) | 32.9
(1,362萬) | 30.71
(1,852萬) | 30.08
(2,052萬) | 24.81
(79.9萬) | 買賣超張數
(佔發行量) | -3,978
(0.03%) | -5,791
(0.04%) | +4,546
(0.03%) | +2,746
(0.02%) | +6.72萬
(0.43%) | -5.81萬
(0.37%) | +3.93萬
(0.25%) | -38.5萬
(2.44%) | -59.2萬
(3.76%) | -48.2萬
(3.06%) | -70.6萬
(4.48%) | -11.7萬
(0.75%) | -15.4萬
(0.98%) | 買賣超金額
(佔成交額) | -9,773萬
(14.97%) | -1.43億
(14.83%) | +1.13億
(5.63%) | +7,238萬
(1.25%) | +17.2億
(11.26%) | -13.2億
(4.16%) | +13.1億
(1.58%) | -101億
(6.38%) | -172億
(4.58%) | -122億
(0.83%) | -167億
(0.91%) | -18.1億
(0.08%) | -37.6億
(9.36%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 24.57
(1.38萬) | 24.64
(1.92萬) | 24.73
(4.86萬) | 24.63
(12.5萬) | 25
(33.8萬) | 24.77
(55萬) | 25.39
(150萬) | 26.31
(255萬) | 28.28
(576萬) | 33.18
(1,314萬) | 30.98
(1,781萬) | 28.33
(2,795萬) | 24.9
(64.5萬) | 每股賣出均價
(累計賣張) | 24.57
(1.78萬) | 24.64
(2.5萬) | 24.71
(4.4萬) | 24.59
(12.2萬) | 24.85
(27.1萬) | 24.57
(60.8萬) | 25.17
(146萬) | 26.3
(294萬) | 28.36
(635萬) | 32.9
(1,362萬) | 30.71
(1,852萬) | 28.27
(2,743萬) | 24.81
(79.9萬) | 買賣超張數
(佔發行量) | -3,978
(0.03%) | -5,791
(0.04%) | +4,546
(0.03%) | +2,746
(0.02%) | +6.72萬
(0.43%) | -5.81萬
(0.37%) | +3.93萬
(0.25%) | -38.5萬
(2.44%) | -59.2萬
(3.76%) | -48.2萬
(3.06%) | -70.6萬
(4.48%) | +52.5萬
(3.34%) | -15.4萬
(0.98%) | 買賣超金額
(佔成交額) | -9,773萬
(14.97%) | -1.43億
(14.83%) | +1.13億
(5.63%) | +7,238萬
(1.25%) | +17.2億
(11.26%) | -13.2億
(4.16%) | +13.1億
(1.58%) | -101億
(6.38%) | -172億
(4.58%) | -122億
(0.83%) | -167億
(0.91%) | +163億
(0.69%) | -37.6億
(9.36%) | 目前股價
24.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 24.55
(62) | 24.63
(93) | 24.77
(628) | 24.65
(1,123) | 24.82
(1,346) | 24.69
(1,834) | 25.59
(8,904) | 28.61
(14.7萬) | 29.31
(56.2萬) | 33.41
(112萬) | 32.99
(131萬) | 31.35
(161萬) | 24.83
(2,101) | 每股賣出均價
(累計賣張) | 24.54
(7) | 24.57
(8.22) | 24.57
(8.22) | 24.45
(403) | 24.41
(1,499) | 24.4
(5,237) | 25.93
(29.2萬) | 26.29
(37.5萬) | 28.39
(88.7萬) | 30.81
(132萬) | 30.5
(139萬) | 29.26
(169萬) | 24.97
(1.07萬) | 買賣超張數
(佔發行量) | +55
(0%) | +84.8
(0%) | +620
(0%) | +720
(0%) | -153
(0%) | -3,403
(0.02%) | -28.3萬
(1.8%) | -22.8萬
(1.45%) | -32.5萬
(2.07%) | -20.4萬
(1.3%) | -8.15萬
(0.52%) | -8.06萬
(0.51%) | -8,558
(0.05%) | 買賣超金額
(佔成交額) | +135萬
(0.21%) | +209萬
(0.22%) | +1,536萬
(0.76%) | +1,783萬
(0.31%) | -318萬
(0.02%) | -8,251萬
(0.26%) | -73.5億
(8.82%) | -56.5億
(3.58%) | -87.2億
(2.32%) | -33.9億
(0.23%) | +7.65億
(0.04%) | +10.1億
(0.04%) | -2.14億
(0.53%) | 目前股價
24.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 24.59
(225) | 24.74
(945) | 24.77
(2,163) | 24.69
(2,917) | 24.92
(8,535) | 24.75
(1.4萬) | 25.18
(3.4萬) | 27.05
(7.46萬) | 28.87
(17.7萬) | 35.93
(78.8萬) | 34.36
(105萬) | 32.91
(122萬) | 24.86
(2萬) | 每股賣出均價
(累計賣張) | 24.6
(163) | 24.63
(200) | 24.64
(202) | 24.45
(2,339) | 24.69
(4,076) | 24.58
(1.04萬) | 25.22
(2.61萬) | 26.55
(5.96萬) | 28.57
(16.4萬) | 35.56
(82萬) | 34.32
(103萬) | 32.77
(122萬) | 24.82
(1.54萬) | 買賣超張數
(佔發行量) | +61.7
(0%) | +745
(0%) | +1,961
(0.01%) | +578
(0%) | +4,459
(0.03%) | +3,613
(0.02%) | +7,853
(0.05%) | +1.5萬
(0.1%) | +1.25萬
(0.08%) | -3.16萬
(0.2%) | +1.51萬
(0.1%) | -263
(0%) | +4,584
(0.03%) | 買賣超金額
(佔成交額) | +152萬
(0.23%) | +1,846萬
(1.92%) | +4,859萬
(2.42%) | +1,484萬
(0.26%) | +1.12億
(0.73%) | +9,118萬
(0.29%) | +1.97億
(0.24%) | +4.36億
(0.28%) | +4.11億
(0.11%) | -8.28億
(0.06%) | +5.61億
(0.03%) | +1.67億
(0.01%) | +1.15億
(0.29%) | | 避險 | 每股買進均價
(累計買張) | 24.57
(56) | 24.76
(370) | 24.76
(861) | 24.67
(1,523) | 25.04
(3,692) | 24.8
(7,384) | 25.23
(1.6萬) | 26.51
(3.27萬) | 29.13
(22.1萬) | 33.66
(47.8萬) | 33.08
(58.4萬) | 29.93
(87.5萬) | 24.95
(9,387) | 每股賣出均價
(累計賣張) | 24.55
(52.4) | 24.72
(165) | 24.72
(240) | 24.54
(1,163) | 24.95
(3,416) | 24.57
(8,191) | 25.29
(1.74萬) | 26.23
(3.09萬) | 28.41
(10.5萬) | 34.36
(35.4萬) | 33.81
(42.1萬) | 29.67
(71.1萬) | 24.79
(1.03萬) | 買賣超張數
(佔發行量) | +3.6
(0%) | +205
(0%) | +621
(0%) | +360
(0%) | +276
(0%) | -807
(0.01%) | -1,462
(0.01%) | +1,743
(0.01%) | +11.6萬
(0.74%) | +12.4萬
(0.79%) | +16.3萬
(1.04%) | +16.4萬
(1.04%) | -898
(0.01%) | 買賣超金額
(佔成交額) | +8.9萬
(0.01%) | +507萬
(0.53%) | +1,539萬
(0.77%) | +903萬
(0.16%) | +720萬
(0.05%) | -1,818萬
(0.06%) | -3,794萬
(0.05%) | +5,509萬
(0.03%) | +34.5億
(0.92%) | +39.4億
(0.27%) | +50.9億
(0.28%) | +51億
(0.22%) | -2,078萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 24.59
(281) | 24.75
(1,315) | 24.77
(3,024) | 24.68
(4,440) | 24.95
(1.22萬) | 24.77
(2.14萬) | 25.2
(5萬) | 26.89
(10.7萬) | 29.02
(39.7萬) | 35.07
(127萬) | 33.9
(163萬) | 31.53
(214萬) | 24.89
(2.94萬) | 每股賣出均價
(累計賣張) | 24.59
(216) | 24.67
(365) | 24.68
(442) | 24.48
(3,502) | 24.81
(7,492) | 24.58
(1.86萬) | 25.25
(4.36萬) | 26.44
(9.05萬) | 28.51
(26.9萬) | 35.2
(117萬) | 34.17
(145萬) | 31.46
(199萬) | 24.81
(2.57萬) | 買賣超張數
(佔發行量) | +65.3
(0%) | +950
(0.01%) | +2,582
(0.02%) | +938
(0.01%) | +4,735
(0.03%) | +2,805
(0.02%) | +6,390
(0.04%) | +1.68萬
(0.11%) | +12.8萬
(0.82%) | +9.29萬
(0.59%) | +17.8萬
(1.13%) | +15.7萬
(1%) | +3,686
(0.02%) | 買賣超金額
(佔成交額) | +161萬
(0.25%) | +2,353萬
(2.45%) | +6,398萬
(3.18%) | +2,387萬
(0.41%) | +1.19億
(0.78%) | +7,300萬
(0.23%) | +1.59億
(0.19%) | +4.92億
(0.31%) | +38.6億
(1.03%) | +31.1億
(0.21%) | +56.5億
(0.31%) | +51.1億
(0.22%) | +9,374萬
(0.23%) | 目前股價
24.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 24.57
(1.41萬) | 24.64
(2.07萬) | 24.73
(5.22萬) | 24.63
(13.1萬) | 25
(35.2萬) | 24.77
(57.4萬) | 25.39
(156萬) | 26.45
(281萬) | 28.41
(672萬) | 33.35
(1,553萬) | 31.34
(2,075萬) | 28.7
(3,171萬) | 24.89
(67.6萬) | 每股賣出均價
(累計賣張) | 24.57
(1.8萬) | 24.64
(2.54萬) | 24.71
(4.45萬) | 24.58
(12.6萬) | 24.85
(28萬) | 24.57
(63.2萬) | 25.3
(179萬) | 26.3
(340萬) | 28.37
(751萬) | 32.89
(1,612萬) | 30.93
(2,136萬) | 28.53
(3,111萬) | 24.81
(83.5萬) | 買賣超張數
(佔發行量) | -3,858
(0.02%) | -4,756
(0.03%) | +7,747
(0.05%) | +4,404
(0.03%) | +7.18萬
(0.46%) | -5.87萬
(0.37%) | -23.8萬
(1.51%) | -59.6萬
(3.79%) | -78.9萬
(5.01%) | -59.4萬
(3.77%) | -60.9萬
(3.87%) | +60.2萬
(3.82%) | -15.9萬
(1.01%) | 買賣超金額
(佔成交額) | -9,477萬
(14.52%) | -1.17億
(12.16%) | +1.93億
(9.57%) | +1.14億
(1.97%) | +18.4億
(12.02%) | -13.3億
(4.19%) | -58.8億
(7.06%) | -152億
(9.65%) | -221億
(5.87%) | -124億
(0.85%) | -103億
(0.56%) | +224億
(0.96%) | -38.8億
(9.66%) |
目前股價
24.55元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.55元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.55元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.55元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
24.55元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.55元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.55元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.55元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 24.55 | +0.1 | +0.41 | 81,352 | 48,558 | 44,012 | +4,546 | 2,683,999 | 17 | 628 | 8.22 | +620 | 3,024 | 442 | +2,582 | 52,210 | 44,462 | +7,747 | | 24W16 | 24.45 | -0.4 | -1.61 | 153,656 | 76,537 | 78,337 | -1,800 | 2,680,560 | 17 | 495 | 395 | +100 | 1,416 | 3,060 | -1,644 | 78,448 | 81,791 | -3,343 | | 24W15 | 24.85 | +0.2 | +0.81 | 265,966 | 156,901 | 103,465 | +53,435 | 2,684,653 | 17.1 | 223 | 359 | -136 | 7,016 | 3,075 | +3,941 | 164,140 | 106,899 | +57,240 | | 24W14 | 24.65 | +0.75 | +3.14 | 87,362 | 46,706 | 32,612 | +14,094 | 2,622,038 | 16.7 | 0 | 329 | -329 | 736 | 467 | +269 | 47,442 | 33,408 | +14,034 | | 24W13 | 23.9 | -0.05 | -0.21 | 68,507 | 27,434 | 29,033 | -1,599 | 2,603,105 | 16.5 | 0 | 546 | -546 | 627 | 810 | -183 | 28,061 | 30,389 | -2,328 | | 24W12 | 23.95 | +0.1 | +0.42 | 102,949 | 26,988 | 49,099 | -22,111 | 2,602,855 | 16.5 | 54 | 575 | -521 | 1,354 | 1,665 | -311 | 28,396 | 51,340 | -22,943 | | 24W11 | 23.85 | -0.25 | -1.04 | 107,756 | 38,289 | 52,641 | -14,352 | 2,623,814 | 16.7 | 103 | 556 | -453 | 1,029 | 761 | +268 | 39,421 | 53,958 | -14,537 | | 24W10 | 24.1 | -0.35 | -1.43 | 129,764 | 26,958 | 59,391 | -32,433 | 2,644,664 | 16.8 | 115 | 488 | -373 | 988 | 2,318 | -1,330 | 28,061 | 62,197 | -34,136 | | 24W09 | 24.45 | -0.55 | -2.2 | 97,170 | 27,131 | 63,010 | -35,879 | 2,672,456 | 17 | 25 | 633 | -608 | 1,426 | 1,260 | +166 | 28,582 | 64,903 | -36,321 | | 24W08 | 25 | +0.1 | +0.4 | 59,215 | 26,682 | 22,198 | +4,484 | 2,697,751 | 17.1 | 0 | 242 | -242 | 1,791 | 670 | +1,120 | 28,472 | 23,111 | +5,361 | | 24W07 | 24.9 | +0.05 | +0.2 | 40,688 | 17,428 | 24,574 | -7,146 | 2,689,836 | 17.1 | 91.6 | 84.2 | +7.39 | 822 | 1,749 | -927 | 18,342 | 26,408 | -8,066 | | 24W06 | 24.85 | -0.3 | -1.19 | 18,525 | 4,238 | 12,744 | -8,506 | 2,695,852 | 17.1 | 64 | 60.2 | +3.81 | 68 | 1,667 | -1,599 | 4,370 | 14,471 | -10,101 | | 24W05 | 25.15 | -0.1 | -0.4 | 72,052 | 26,527 | 37,325 | -10,798 | 2,702,775 | 17.2 | 35 | 960 | -925 | 1,131 | 678 | +453 | 27,693 | 38,963 | -11,270 | | 24W04 | 25.25 | +0.6 | +2.43 | 71,261 | 29,095 | 39,876 | -10,781 | 2,734,022 | 17.4 | 68 | 90.5 | -22.5 | 2,617 | 3,441 | -824 | 31,780 | 43,407 | -11,628 | | 24W03 | 24.65 | -1.15 | -4.46 | 111,310 | 25,546 | 70,447 | -44,901 | 2,727,687 | 17.3 | 21.7 | 2,513 | -2,491 | 3,415 | 1,473 | +1,942 | 28,983 | 74,433 | -45,450 | | 24W02 | 25.8 | -0.9 | -3.37 | 79,257 | 21,240 | 45,157 | -23,917 | 2,767,574 | 17.6 | 128 | 2,654 | -2,526 | 1,414 | 1,038 | +376 | 22,782 | 48,848 | -26,066 | | 24W01 | 26.7 | -0.3 | -1.11 | 70,397 | 18,741 | 34,827 | -16,086 | 2,783,808 | 17.7 | 50.1 | 166 | -116 | 520 | 1,134 | -614 | 19,311 | 36,127 | -16,816 | | 23W52 | 27 | +0.25 | +0.93 | 86,338 | 34,034 | 19,758 | +14,276 | 2,796,035 | 17.8 | 1 | 379 | -378 | 531 | 2,428 | -1,897 | 34,566 | 22,565 | +12,000 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 26.75 | +0.3 | +1.13 | 207,958 | 72,595 | 55,916 | +16,679 | 2,777,772 | 17.6 | 761 | 46,222 | -45,461 | 1,611 | 2,922 | -1,311 | 74,967 | 105,060 | -30,093 | | 23W50 | 26.45 | +0.35 | +1.34 | 281,302 | 111,666 | 84,601 | +27,065 | 2,791,866 | 17.7 | 3,826 | 9,856 | -6,030 | 4,155 | 2,038 | +2,116 | 119,647 | 96,496 | +23,151 | | 23W49 | 26.1 | +0.1 | +0.38 | 130,991 | 62,561 | 45,646 | +16,914 | 2,761,400 | 17.5 | 31 | 26,182 | -26,151 | 3,945 | 991 | +2,954 | 66,537 | 72,819 | -6,282 | | 23W48 | 26 | +0.1 | +0.39 | 392,683 | 260,182 | 171,886 | +88,296 | 2,747,893 | 17.5 | 61 | 127,878 | -127,817 | 3,115 | 2,952 | +163 | 263,358 | 302,716 | -39,359 | | 23W47 | 25.9 | +0.7 | +2.78 | 249,377 | 164,991 | 115,815 | +49,176 | 2,661,049 | 16.9 | 182 | 62,875 | -62,693 | 1,584 | 2,659 | -1,075 | 166,756 | 181,349 | -14,593 | | 23W46 | 25.2 | +0.55 | +2.23 | 125,732 | 65,930 | 56,119 | +9,811 | 2,616,315 | 16.6 | 1,001 | 6,081 | -5,080 | 3,213 | 2,187 | +1,026 | 70,144 | 64,387 | +5,757 | | 23W45 | 24.65 | +0.1 | +0.41 | 131,070 | 38,971 | 75,139 | -36,167 | 2,600,339 | 16.5 | 139 | 1,134 | -995 | 1,502 | 977 | +525 | 40,612 | 77,250 | -36,638 | | 23W44 | 24.55 | +0.55 | +2.29 | 70,188 | 40,491 | 33,443 | +7,048 | 2,627,317 | 16.7 | 800 | 985 | -185 | 916 | 712 | +204 | 42,208 | 35,140 | +7,067 | | 23W43 | 24 | +0.1 | +0.42 | 120,641 | 53,113 | 60,944 | -7,830 | 2,631,649 | 16.7 | 577 | 1,336 | -759 | 987 | 1,727 | -741 | 54,677 | 64,007 | -9,330 | | 23W42 | 23.9 | -0.95 | -3.82 | 195,538 | 87,942 | 145,721 | -57,779 | 2,635,713 | 16.8 | 4,634 | 446 | +4,188 | 2,431 | 1,918 | +513 | 95,008 | 148,085 | -53,077 | | 23W41 | 24.85 | +0.2 | +0.81 | 75,087 | 38,847 | 50,215 | -11,368 | 2,697,861 | 17.1 | 960 | 2 | +958 | 1,644 | 500 | +1,144 | 41,451 | 50,717 | -9,265 | | 23W40 | 24.65 | -0.6 | -2.38 | 145,133 | 27,809 | 75,252 | -47,443 | 2,703,845 | 17.2 | 1,511 | 3,596 | -2,085 | 2,142 | 1,375 | +767 | 31,462 | 80,223 | -48,761 | | 23W39 | 25.25 | -0.95 | -3.63 | 125,742 | 22,592 | 60,548 | -37,956 | 2,743,422 | 17.4 | 1,021 | 6,659 | -5,638 | 1,038 | 4,631 | -3,593 | 24,651 | 71,838 | -47,188 | | 23W38 | 26.2 | -0.4 | -1.5 | 86,660 | 17,037 | 53,642 | -36,605 | 2,781,228 | 17.7 | 522 | 5,313 | -4,791 | 1,835 | 2,282 | -447 | 19,394 | 61,237 | -41,843 | | 23W37 | 26.6 | +0.25 | +0.95 | 107,173 | 48,251 | 46,702 | +1,549 | 2,809,320 | 17.8 | 227 | 19,253 | -19,026 | 1,735 | 602 | +1,133 | 50,213 | 66,556 | -16,344 | | 23W36 | 26.35 | -0.35 | -1.31 | 74,477 | 23,895 | 33,853 | -9,958 | 2,808,466 | 17.8 | 594 | 1,252 | -658 | 786 | 2,253 | -1,467 | 25,275 | 37,358 | -12,082 | | 23W35 | 26.7 | +0.4 | +1.52 | 127,593 | 81,920 | 65,437 | +16,483 | 2,823,065 | 17.9 | 1,003 | 4,219 | -3,217 | 510 | 645 | -135 | 83,432 | 70,301 | +13,131 | | 23W34 | 26.3 | -0.9 | -3.31 | 105,584 | 33,246 | 38,522 | -5,276 | 2,817,855 | 17.9 | 727 | 1,178 | -451 | 697 | 1,927 | -1,230 | 34,670 | 41,627 | -6,957 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 27.2 | -0.45 | -1.63 | 146,844 | 40,630 | 78,426 | -37,796 | 2,821,963 | 17.9 | 6,705 | 1,772 | +4,933 | 1,312 | 2,143 | -831 | 48,647 | 82,341 | -33,694 | | 23W32 | 27.65 | -0.65 | -2.3 | 107,091 | 29,774 | 73,905 | -44,131 | 2,849,483 | 18.1 | 7,753 | 191 | +7,562 | 2,459 | 3,398 | -938 | 39,986 | 77,494 | -37,508 | | 23W31 | 28.3 | +0.1 | +0.35 | 116,456 | 40,669 | 46,819 | -6,150 | 2,866,554 | 18.2 | 3,910 | 213 | +3,697 | 1,722 | 1,254 | +468 | 46,301 | 48,286 | -1,985 | | 23W30 | 28.2 | -1.05 | -3.59 | 137,058 | 43,156 | 49,038 | -5,882 | 2,867,367 | 18.2 | 10,798 | 9,392 | +1,406 | 1,411 | 8,184 | -6,773 | 55,365 | 66,614 | -11,249 | | 23W29 | 29.25 | +0.1 | +0.34 | 109,668 | 28,257 | 67,994 | -39,737 | 2,870,228 | 18.2 | 38,377 | 3,784 | +34,593 | 1,489 | 1,782 | -293 | 68,123 | 73,559 | -5,437 | | 23W28 | 29.15 | +0.5 | +1.75 | 58,261 | 27,563 | 34,172 | -6,609 | 2,909,054 | 18.5 | 329 | 453 | -124 | 739 | 1,792 | -1,053 | 28,631 | 36,417 | -7,786 | | 23W27 | 28.65 | -0.75 | -2.55 | 102,421 | 31,597 | 68,501 | -36,904 | 2,922,055 | 18.6 | 138 | 2,389 | -2,251 | 6,093 | 2,529 | +3,564 | 37,828 | 73,419 | -35,591 | | 23W26 | 29.4 | -0.25 | -0.84 | 91,322 | 52,828 | 47,624 | +5,204 | 2,954,549 | 18.8 | 66 | 727 | -661 | 2,023 | 1,065 | +958 | 54,917 | 49,416 | +5,501 | | 23W25 | 29.65 | -0.1 | -0.34 | 41,151 | 19,755 | 17,408 | +2,347 | 2,945,431 | 18.7 | 59 | 2,336 | -2,277 | 1,273 | 692 | +581 | 21,087 | 20,436 | +651 | | 23W24 | 29.75 | 0 | 0 | 71,252 | 34,609 | 35,891 | -1,282 | 2,949,768 | 18.7 | 130 | 5,193 | -5,063 | 1,694 | 449 | +1,245 | 36,433 | 41,532 | -5,100 | | 23W23 | 29.75 | +0.35 | +1.19 | 68,412 | 25,547 | 27,654 | -2,107 | 2,950,064 | 18.7 | 13,440 | 657 | +12,783 | 760 | 781 | -21 | 39,747 | 29,092 | +10,655 | | 23W22 | 29.4 | +0.2 | +0.68 | 158,610 | 75,776 | 120,666 | -44,891 | 2,960,903 | 18.8 | 20,679 | 8,534 | +12,145 | 2,934 | 958 | +1,976 | 99,389 | 130,159 | -30,770 | | 23W21 | 29.2 | -0.4 | -1.35 | 109,389 | 58,105 | 67,643 | -9,538 | 3,021,096 | 19.2 | 15,563 | 852 | +14,711 | 2,300 | 1,686 | +614 | 75,968 | 70,181 | +5,786 | | 23W20 | 29.6 | +0.6 | +2.07 | 85,040 | 46,822 | 37,745 | +9,077 | 3,028,918 | 19.2 | 1,753 | 1,896 | -143 | 14,220 | 717 | +13,503 | 62,795 | 40,359 | +22,436 | | 23W19 | 29 | -0.1 | -0.34 | 68,687 | 34,486 | 42,412 | -7,927 | 3,025,734 | 19.2 | 3,518 | 159 | +3,359 | 984 | 584 | +400 | 38,988 | 43,155 | -4,167 | | 23W18 | 29.1 | 0 | 0 | 68,306 | 23,498 | 22,955 | +543 | 3,030,296 | 19.2 | 2,782 | 229 | +2,553 | 1,562 | 1,026 | +536 | 27,842 | 24,210 | +3,632 | | 23W17 | 29.1 | -1.05 | -3.48 | 120,927 | 31,031 | 74,234 | -43,203 | 3,025,301 | 19.2 | 794 | 1,478 | -684 | 3,027 | 923 | +2,104 | 34,852 | 76,635 | -41,784 | | 23W16 | 30.15 | -0.95 | -3.05 | 87,537 | 18,882 | 37,952 | -19,069 | 3,064,402 | 19.5 | 1,590 | 4,471 | -2,881 | 1,568 | 1,422 | +146 | 22,041 | 43,844 | -21,804 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 31.1 | +0.3 | +0.97 | 123,300 | 68,759 | 37,850 | +30,909 | 3,080,510 | 19.6 | 356 | 2,514 | -2,158 | 2,449 | 2,659 | -210 | 71,565 | 43,023 | +28,542 | | 23W14 | 30.8 | -0.1 | -0.32 | 22,525 | 9,598 | 11,971 | -2,373 | 3,050,774 | 19.4 | 104 | 74 | +30 | 65 | 207 | -142 | 9,767 | 12,253 | -2,486 | | 23W13 | 30.9 | -0.2 | -0.64 | 68,831 | 39,598 | 33,799 | +5,800 | 3,051,190 | 19.4 | 144 | 2,610 | -2,466 | 498 | 454 | +44.2 | 40,241 | 36,863 | +3,378 | | 23W12 | 31.1 | -0.35 | -1.11 | 62,648 | 23,953 | 19,323 | +4,630 | 3,045,285 | 19.4 | 6,683 | 5,617 | +1,066 | 1,154 | 1,236 | -82 | 31,790 | 26,176 | +5,614 | | 23W11 | 31.45 | +0.85 | +2.78 | 116,917 | 57,352 | 53,955 | +3,396 | 3,085,636 | 19.6 | 29,173 | 1,052 | +28,120 | 3,990 | 5,920 | -1,929 | 90,515 | 60,928 | +29,587 | | 23W10 | 30.6 | -0.1 | -0.33 | 90,512 | 34,377 | 51,836 | -17,459 | 3,082,825 | 19.6 | 12,303 | 1,986 | +10,317 | 3,986 | 2,678 | +1,308 | 50,666 | 56,500 | -5,834 | | 23W09 | 30.7 | -0.7 | -2.23 | 77,749 | 20,054 | 49,823 | -29,769 | 3,097,403 | 19.7 | 3,186 | 3,430 | -244 | 1,770 | 2,611 | -841 | 25,010 | 55,864 | -30,854 | | 23W08 | 31.4 | -0.3 | -0.95 | 103,573 | 52,941 | 48,783 | +4,158 | 3,122,718 | 19.8 | 2,301 | 52.4 | +2,249 | 2,045 | 3,121 | -1,076 | 57,287 | 51,957 | +5,330 | | 23W07 | 31.7 | +0.45 | +1.44 | 64,623 | 26,287 | 24,514 | +1,773 | 3,121,032 | 19.8 | 5,034 | 2,146 | +2,888 | 2,641 | 2,617 | +24.5 | 33,962 | 29,277 | +4,685 | | 23W06 | 31.25 | -0.15 | -0.48 | 64,284 | 25,468 | 31,581 | -6,113 | 3,124,229 | 19.8 | 5,122 | 3,280 | +1,842 | 2,217 | 2,629 | -412 | 32,807 | 37,490 | -4,683 | | 23W05 | 31.4 | +0.2 | +0.64 | 149,992 | 81,293 | 64,948 | +16,344 | 3,129,629 | 19.9 | 5,193 | 5,615 | -422 | 2,029 | 1,853 | +176 | 88,514 | 72,416 | +16,098 | | 23W03 | 31.2 | +0.15 | +0.48 | 32,884 | 18,285 | 14,306 | +3,979 | 3,113,807 | 19.8 | 287 | 2,643 | -2,356 | 308 | 383 | -75.1 | 18,880 | 17,332 | +1,548 | | 23W02 | 31.05 | +0.9 | +2.99 | 129,257 | 71,423 | 42,795 | +28,628 | 3,116,543 | 19.8 | 10,311 | 812 | +9,499 | 2,861 | 1,906 | +955 | 84,595 | 45,513 | +39,082 | | 23W01 | 30.15 | +0.35 | +1.17 | 69,827 | 35,302 | 42,886 | -7,584 | 3,088,652 | 19.6 | 3,940 | 0 | +3,940 | 1,721 | 1,481 | +240 | 40,963 | 44,367 | -3,404 | | 22W53 | 29.8 | -0.9 | -2.93 | 121,872 | 60,188 | 55,264 | +4,923 | 3,096,272 | 19.7 | 13,668 | 4,000 | +9,668 | 1,392 | 2,647 | -1,255 | 75,247 | 61,911 | +13,336 | | 22W52 | 30.7 | +1.3 | +4.42 | 555,035 | 397,821 | 125,801 | +272,020 | 3,093,370 | 19.6 | 31,924 | 233,111 | -201,187 | 5,899 | 7,683 | -1,784 | 435,644 | 366,595 | +69,049 | | 22W51 | 29.4 | +0.35 | +1.2 | 246,872 | 161,559 | 107,897 | +53,662 | 2,850,663 | 18.1 | 25,293 | 65,209 | -39,916 | 3,920 | 3,795 | +125 | 190,772 | 176,901 | +13,871 | | 22W50 | 29.05 | +0.05 | +0.17 | 130,813 | 76,793 | 84,986 | -8,193 | 2,794,626 | 17.8 | 24,736 | 844 | +23,892 | 2,261 | 3,492 | -1,231 | 103,790 | 89,322 | +14,468 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 29 | +0.25 | +0.87 | 193,417 | 96,673 | 131,172 | -34,498 | 2,807,358 | 17.8 | 45,747 | 2,101 | +43,646 | 1,196 | 4,187 | -2,991 | 143,616 | 137,460 | +6,156 | | 22W48 | 28.75 | +0.35 | +1.23 | 155,335 | 109,488 | 59,525 | +49,964 | 2,831,482 | 18 | 13,773 | 1,930 | +11,843 | 2,059 | 3,817 | -1,759 | 125,320 | 65,272 | +60,048 | | 22W47 | 28.4 | +0.4 | +1.43 | 157,399 | 108,250 | 63,779 | +44,471 | 2,785,445 | 17.7 | 2,818 | 2,201 | +617 | 4,433 | 10,736 | -6,302 | 115,501 | 76,715 | +38,785 | | 22W46 | 28 | +1.25 | +4.67 | 105,551 | 73,885 | 38,032 | +35,853 | 2,743,517 | 17.4 | 126 | 3,321 | -3,195 | 4,811 | 2,838 | +1,974 | 78,823 | 44,191 | +34,632 | | 22W45 | 26.75 | -0.4 | -1.47 | 80,984 | 44,440 | 49,195 | -4,756 | 2,698,227 | 17.1 | 191 | 1,245 | -1,054 | 3,476 | 756 | +2,720 | 48,106 | 51,196 | -3,090 | | 22W44 | 27.15 | -0.9 | -3.21 | 98,795 | 43,254 | 47,525 | -4,271 | 2,692,258 | 17.1 | 1,077 | 1,769 | -692 | 10,479 | 4,405 | +6,074 | 54,810 | 53,699 | +1,111 | | 22W43 | 28.05 | +1.15 | +4.28 | 184,056 | 108,242 | 97,287 | +10,955 | 2,704,207 | 17.2 | 25,400 | 10,768 | +14,632 | 19,432 | 3,104 | +16,328 | 153,074 | 111,159 | +41,915 | | 22W42 | 26.9 | -0.65 | -2.36 | 90,474 | 54,663 | 51,366 | +3,297 | 2,694,494 | 17.1 | 1,360 | 1,159 | +201 | 7,558 | 1,373 | +6,185 | 63,582 | 53,898 | +9,683 | | 22W41 | 27.55 | +0.85 | +3.18 | 95,305 | 56,232 | 39,694 | +16,538 | 2,697,189 | 17.1 | 858 | 140 | +718 | 13,480 | 1,579 | +11,901 | 70,570 | 41,413 | +29,157 | | 22W40 | 26.7 | -1.15 | -4.13 | 132,948 | 49,748 | 73,176 | -23,427 | 2,680,047 | 17 | 1,925 | 126 | +1,799 | 12,600 | 2,232 | +10,368 | 64,273 | 75,534 | -11,261 | | 22W39 | 27.85 | -1.5 | -5.11 | 179,762 | 40,862 | 111,996 | -71,133 | 2,695,473 | 17.1 | 25,416 | 1,730 | +23,686 | 6,078 | 2,761 | +3,317 | 72,356 | 116,487 | -44,130 | | 22W38 | 29.35 | +0.1 | +0.34 | 131,141 | 88,789 | 70,917 | +17,871 | 2,761,226 | 17.5 | 10,566 | 154 | +10,412 | 2,722 | 2,478 | +244 | 102,076 | 73,549 | +28,527 | | 22W37 | 29.25 | +0.7 | +2.45 | 94,090 | 57,582 | 38,535 | +19,048 | 2,743,142 | 17.4 | 1,270 | 0 | +1,270 | 4,004 | 3,997 | +7.18 | 62,856 | 42,531 | +20,325 | | 22W36 | 28.55 | -0.7 | -2.39 | 91,999 | 37,000 | 57,893 | -20,893 | 2,725,068 | 17.3 | 1,613 | 47 | +1,566 | 5,195 | 5,544 | -349 | 43,808 | 63,484 | -19,675 | | 22W35 | 29.25 | +0.05 | +0.17 | 67,246 | 26,557 | 29,862 | -3,305 | 2,742,509 | 17.4 | 5,494 | 1,591 | +3,903 | 4,030 | 1,481 | +2,549 | 36,082 | 32,934 | +3,147 | | 22W34 | 29.2 | +0.45 | +1.57 | 95,221 | 36,657 | 43,536 | -6,879 | 2,752,416 | 17.5 | 6,210 | 1,947 | +4,263 | 4,347 | 2,538 | +1,809 | 47,214 | 48,021 | -807 | | 22W33 | 28.75 | +0.45 | +1.59 | 110,748 | 54,098 | 48,020 | +6,078 | 2,750,832 | 17.5 | 5,269 | 2,624 | +2,645 | 2,845 | 1,355 | +1,490 | 62,212 | 51,998 | +10,214 | | 22W32 | 28.3 | +0.6 | +2.17 | 155,951 | 62,177 | 65,204 | -3,027 | 2,752,504 | 17.5 | 12,416 | 50 | +12,366 | 4,189 | 4,117 | +71.8 | 78,782 | 69,371 | +9,411 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 27.7 | -3.1 | -10.06 | 348,826 | 97,021 | 124,379 | -27,359 | 2,731,481 | 17.4 | 5,064 | 530 | +4,534 | 25,737 | 31,803 | -6,066 | 127,821 | 156,712 | -28,891 | | 22W30 | 30.8 | +1.85 | +6.39 | 329,647 | 60,056 | 151,618 | -91,562 | 2,737,364 | 17.4 | 55,678 | 2,739 | +52,939 | 17,364 | 2,155 | +15,209 | 133,098 | 156,513 | -23,414 | | 22W29 | 28.95 | -0.4 | -1.36 | 164,405 | 42,628 | 86,617 | -43,989 | 2,841,366 | 18 | 37 | 278 | -241 | 7,399 | 2,085 | +5,314 | 50,064 | 88,979 | -38,915 | | 22W28 | 29.35 | +0.65 | +2.26 | 161,285 | 48,603 | 95,696 | -47,093 | 2,900,968 | 18.4 | 1,314 | 3,715 | -2,401 | 9,456 | 2,540 | +6,916 | 59,373 | 101,951 | -42,578 | | 22W27 | 28.7 | -0.3 | -1.03 | 200,649 | 63,552 | 85,861 | -22,309 | 2,939,766 | 18.7 | 1,391 | 25,638 | -24,247 | 9,934 | 9,629 | +305 | 74,877 | 121,128 | -46,251 | | 22W26 | 29 | -4.15 | -12.52 | 383,239 | 98,585 | 161,934 | -63,348 | 2,969,018 | 18.9 | 1,409 | 53,906 | -52,497 | 20,549 | 3,294 | +17,255 | 120,544 | 219,133 | -98,590 | | 22W25 | 33.15 | -1.35 | -3.91 | 156,134 | 53,931 | 89,306 | -35,375 | 3,022,723 | 19.2 | 337 | 14,736 | -14,399 | 11,408 | 1,980 | +9,428 | 65,676 | 106,022 | -40,346 | | 22W24 | 34.5 | +0.75 | +2.22 | 102,537 | 51,421 | 47,977 | +3,444 | 3,054,750 | 19.4 | 365 | 673 | -308 | 5,320 | 1,351 | +3,969 | 57,106 | 50,001 | +7,105 | | 22W23 | 33.75 | -0.65 | -1.89 | 144,372 | 63,625 | 88,176 | -24,551 | 3,064,154 | 19.5 | 32 | 6,412 | -6,380 | 3,293 | 2,904 | +389 | 66,950 | 97,493 | -30,543 | | 22W22 | 34.4 | +1.05 | +3.15 | 123,198 | 51,616 | 60,503 | -8,886 | 3,080,664 | 19.6 | 4,467 | 10,209 | -5,742 | 4,552 | 1,943 | +2,609 | 60,635 | 72,654 | -12,019 | | 22W21 | 33.35 | 0 | 0 | 159,684 | 38,768 | 98,525 | -59,757 | 3,087,710 | 19.6 | 684 | 15,396 | -14,712 | 6,410 | 2,370 | +4,040 | 45,862 | 116,291 | -70,429 | | 22W20 | 33.35 | -2.45 | -6.84 | 200,338 | 43,265 | 121,335 | -78,070 | 3,144,950 | 20 | 136 | 3,081 | -2,945 | 6,450 | 3,928 | +2,522 | 49,851 | 128,343 | -78,493 | | 22W19 | 35.8 | -0.3 | -0.83 | 84,101 | 23,247 | 50,143 | -26,896 | 3,217,907 | 20.4 | 422 | 479 | -57 | 2,268 | 844 | +1,424 | 25,937 | 51,466 | -25,529 | | 22W18 | 36.1 | -1.5 | -3.99 | 270,846 | 66,453 | 109,163 | -42,711 | 3,251,369 | 20.7 | 1,021 | 62,182 | -61,161 | 7,826 | 8,737 | -911 | 75,300 | 180,082 | -104,782 | | 22W17 | 37.6 | -1.95 | -4.93 | 218,887 | 58,847 | 85,776 | -26,929 | 3,291,528 | 20.9 | 1,826 | 30,032 | -28,206 | 5,746 | 4,345 | +1,401 | 66,419 | 120,153 | -53,734 | | 22W16 | 39.55 | +0.35 | +0.89 | 148,827 | 71,468 | 41,269 | +30,199 | 3,320,525 | 21.1 | 3,667 | 1,000 | +2,667 | 6,918 | 1,714 | +5,203 | 82,053 | 43,984 | +38,070 | | 22W15 | 39.2 | 0 | 0 | 110,149 | 37,377 | 32,904 | +4,472 | 3,291,449 | 20.9 | 2,176 | 74 | +2,102 | 5,058 | 2,073 | +2,986 | 44,611 | 35,051 | +9,560 | | 22W14 | 39.2 | -0.8 | -2 | 247,457 | 105,946 | 90,403 | +15,543 | 3,287,495 | 20.9 | 1,098 | 4,434 | -3,336 | 5,972 | 7,199 | -1,227 | 113,016 | 102,036 | +10,979 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 40 | +0.95 | +2.43 | 349,667 | 121,396 | 54,751 | +66,645 | 3,273,008 | 20.8 | 9,683 | 1,327 | +8,356 | 10,435 | 7,743 | +2,692 | 141,514 | 63,821 | +77,693 | | 22W12 | 39.05 | +0.6 | +1.56 | 251,628 | 104,215 | 60,038 | +44,177 | 3,208,152 | 20.4 | 13,217 | 401 | +12,816 | 9,336 | 7,137 | +2,198 | 126,768 | 67,576 | +59,192 | | 22W11 | 38.45 | +0.05 | +0.13 | 476,208 | 111,650 | 133,504 | -21,854 | 3,160,249 | 20.1 | 53,638 | 900 | +52,738 | 14,414 | 18,332 | -3,918 | 179,702 | 152,736 | +26,966 | | 22W10 | 38.4 | +2.4 | +6.67 | 505,772 | 147,967 | 97,812 | +50,155 | 3,194,355 | 20.3 | 13,756 | 1,007 | +12,749 | 17,780 | 8,920 | +8,861 | 179,503 | 107,739 | +71,765 | | 22W09 | 36 | +0.35 | +0.98 | 292,990 | 102,932 | 89,107 | +13,826 | 3,145,167 | 20 | 12,489 | 2 | +12,487 | 15,177 | 10,031 | +5,145 | 130,598 | 99,140 | +31,458 | | 22W08 | 35.65 | -0.05 | -0.14 | 137,225 | 58,805 | 52,364 | +6,441 | 3,131,478 | 19.9 | 514 | 14 | +500 | 4,825 | 5,105 | -281 | 64,144 | 57,483 | +6,660 | | 22W07 | 35.7 | +2.05 | +6.09 | 237,764 | 122,149 | 87,220 | +34,929 | 3,126,676 | 19.9 | 3,465 | 2 | +3,463 | 7,497 | 7,753 | -255 | 133,111 | 94,974 | +38,137 | | 22W05 | 33.65 | -0.2 | -0.59 | 95,643 | 17,884 | 59,679 | -41,795 | 3,096,577 | 19.7 | 3,910 | 608 | +3,302 | 4,051 | 3,476 | +575 | 25,845 | 63,763 | -37,918 | | 22W04 | 33.85 | -1.35 | -3.84 | 137,210 | 24,959 | 69,997 | -45,039 | 3,140,754 | 20 | 3,277 | 2,073 | +1,204 | 6,759 | 4,357 | +2,402 | 34,995 | 76,427 | -41,433 | | 22W03 | 35.2 | +0.4 | +1.15 | 163,427 | 80,672 | 52,798 | +27,874 | 3,186,839 | 20.2 | 3,910 | 335 | +3,575 | 3,861 | 3,316 | +545 | 88,443 | 56,448 | +31,995 | | 22W02 | 34.8 | -0.55 | -1.56 | 145,467 | 44,009 | 55,466 | -11,457 | 3,162,738 | 20.1 | 3,206 | 5,304 | -2,098 | 2,148 | 2,756 | -608 | 49,363 | 63,525 | -14,162 | | 22W01 | 35.35 | -0.2 | -0.56 | 99,436 | 32,657 | 23,959 | +8,698 | 3,171,631 | 20.2 | 2,711 | 398 | +2,313 | 1,207 | 1,798 | -591 | 36,575 | 26,155 | +10,420 | | 21W52 | 35.55 | +0.1 | +0.28 | 330,739 | 69,821 | 151,621 | -81,800 | 3,164,635 | 20.1 | 128,422 | 186 | +128,236 | 3,915 | 5,922 | -2,007 | 202,158 | 157,729 | +44,428 | | 21W51 | 35.45 | +1.25 | +3.65 | 323,811 | 154,581 | 74,116 | +80,465 | 3,241,424 | 20.6 | 42,942 | 595 | +42,348 | 5,124 | 5,998 | -873 | 202,648 | 80,708 | +121,940 | | 21W50 | 34.2 | +0.1 | +0.29 | 189,826 | 95,208 | 56,317 | +38,891 | 3,158,714 | 20.1 | 233 | 210 | +23 | 2,649 | 4,301 | -1,652 | 98,090 | 60,828 | +37,262 | | 21W49 | 34.1 | +1.05 | +3.18 | 227,704 | 137,640 | 91,649 | +45,991 | 3,126,510 | 19.9 | 1,883 | 3,731 | -1,848 | 4,145 | 4,880 | -735 | 143,668 | 100,260 | +43,408 | | 21W48 | 33.05 | +0.45 | +1.38 | 279,539 | 94,532 | 92,640 | +1,892 | 3,091,155 | 19.6 | 194 | 12,304 | -12,110 | 6,315 | 7,581 | -1,266 | 101,041 | 112,526 | -11,484 | | 21W47 | 32.6 | -1.65 | -4.82 | 277,025 | 44,412 | 125,323 | -80,911 | 3,090,035 | 19.6 | 0 | 14,774 | -14,774 | 2,222 | 7,086 | -4,864 | 46,634 | 147,182 | -100,548 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 34.25 | +1.15 | +3.47 | 322,919 | 96,610 | 84,767 | +11,843 | 3,152,756 | 20 | 600 | 450 | +150 | 9,097 | 5,831 | +3,266 | 106,307 | 91,049 | +15,258 | | 21W45 | 33.1 | -0.5 | -1.49 | 205,788 | 63,507 | 81,225 | -17,718 | 3,147,068 | 20 | 33 | 13,559 | -13,526 | 3,988 | 3,121 | +867 | 67,528 | 97,904 | -30,376 | | 21W44 | 33.6 | +0.3 | +0.9 | 177,975 | 88,146 | 83,769 | +4,377 | 3,177,805 | 20.2 | 6,871 | 4,653 | +2,218 | 1,502 | 6,039 | -4,537 | 96,519 | 94,461 | +2,058 | | 21W43 | 33.3 | +0.1 | +0.3 | 214,488 | 67,429 | 89,594 | -22,166 | 3,177,614 | 20.2 | 47.2 | 5,146 | -5,099 | 2,557 | 9,657 | -7,100 | 70,033 | 104,397 | -34,364 | | 21W42 | 33.2 | 0 | 0 | 242,984 | 61,059 | 76,799 | -15,740 | 3,197,189 | 20.3 | 1,109 | 3,970 | -2,861 | 8,683 | 8,378 | +305 | 70,851 | 89,147 | -18,296 | | 21W41 | 33.2 | -2.65 | -7.39 | 585,211 | 143,065 | 225,636 | -82,571 | 3,208,354 | 20.4 | 3,177 | 15,374 | -12,197 | 7,224 | 14,818 | -7,595 | 153,466 | 255,829 | -102,363 | | 21W40 | 35.85 | -0.15 | -0.42 | 413,278 | 116,453 | 159,955 | -43,501 | 3,278,601 | 20.8 | 5,695 | 11,924 | -6,229 | 5,412 | 9,737 | -4,325 | 127,560 | 181,615 | -54,055 | | 21W39 | 36 | -1.8 | -4.76 | 401,400 | 89,277 | 166,305 | -77,028 | 3,324,198 | 21.1 | 509 | 6,150 | -5,641 | 3,020 | 17,819 | -14,799 | 92,806 | 190,274 | -97,468 | | 21W38 | 37.8 | -1.3 | -3.32 | 796,523 | 266,462 | 217,353 | +49,109 | 3,397,483 | 21.6 | 21,552 | 1,599 | +19,953 | 24,088 | 35,035 | -10,947 | 312,102 | 253,987 | +58,116 | | 21W37 | 39.1 | +1.65 | +4.41 | 815,456 | 206,328 | 121,144 | +85,184 | 3,346,542 | 21.3 | 14,151 | 820 | +13,331 | 33,145 | 13,688 | +19,457 | 253,624 | 135,651 | +117,972 | | 21W36 | 37.45 | +0.55 | +1.49 | 518,673 | 189,428 | 103,424 | +86,004 | 3,250,998 | 20.7 | 7,252 | 2,162 | +5,089 | 23,585 | 12,457 | +11,128 | 220,264 | 118,044 | +102,220 | | 21W35 | 36.9 | +1.8 | +5.13 | 302,197 | 110,058 | 66,247 | +43,812 | 3,164,206 | 20.1 | 1,659 | 3,758 | -2,099 | 14,046 | 8,576 | +5,470 | 125,764 | 78,581 | +47,183 | | 21W34 | 35.1 | -2.65 | -7.02 | 520,642 | 115,498 | 188,109 | -72,612 | 3,132,205 | 19.9 | 6,806 | 6,580 | +226 | 11,232 | 27,056 | -15,825 | 133,536 | 221,746 | -88,210 | | 21W33 | 37.75 | +1.9 | +5.3 | 607,185 | 223,602 | 115,496 | +108,106 | 3,218,887 | 20.4 | 14,492 | 80 | +14,412 | 24,545 | 13,908 | +10,637 | 262,640 | 129,484 | +133,155 | | 21W32 | 35.85 | -0.5 | -1.38 | 282,529 | 94,142 | 104,038 | -9,896 | 3,119,570 | 19.8 | 2,560 | 2,387 | +173 | 6,623 | 13,564 | -6,941 | 103,325 | 119,989 | -16,664 | | 21W31 | 36.35 | +0.05 | +0.14 | 364,149 | 120,488 | 105,578 | +14,910 | 3,132,849 | 19.9 | 4,014 | 5,185 | -1,171 | 16,087 | 5,705 | +10,382 | 140,590 | 116,469 | +24,121 | | 21W30 | 36.3 | -0.05 | -0.14 | 529,493 | 151,164 | 166,726 | -15,563 | 3,119,729 | 19.8 | 92.1 | 16,998 | -16,906 | 10,170 | 10,936 | -765 | 161,426 | 194,660 | -33,234 | | 21W29 | 36.35 | -1.7 | -4.47 | 557,775 | 132,918 | 133,668 | -749 | 3,127,295 | 19.9 | 200 | 22,075 | -21,875 | 10,505 | 19,469 | -8,964 | 143,624 | 175,212 | -31,588 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 38.05 | -0.9 | -2.31 | 878,884 | 187,426 | 157,835 | +29,590 | 3,131,802 | 19.9 | 8,420 | 6,096 | +2,324 | 20,761 | 33,079 | -12,317 | 216,607 | 197,010 | +19,596 | | 21W27 | 38.95 | +3.2 | +8.95 | 1,976,652 | 352,528 | 309,956 | +42,571 | 3,103,380 | 19.7 | 19,903 | 1,278 | +18,625 | 60,910 | 29,906 | +31,004 | 433,341 | 341,141 | +92,200 | | 21W26 | 35.75 | +0.75 | +2.14 | 844,401 | 195,749 | 173,621 | +22,128 | 3,057,181 | 19.4 | 2,619 | 19,441 | -16,822 | 20,795 | 19,566 | +1,229 | 219,163 | 212,628 | +6,535 | | 21W25 | 35 | -1.15 | -3.18 | 599,469 | 128,288 | 157,951 | -29,663 | 3,037,208 | 19.3 | 5,461 | 38,134 | -32,673 | 13,558 | 24,058 | -10,500 | 147,307 | 220,143 | -72,836 | | 21W24 | 36.15 | -1.9 | -4.99 | 841,096 | 170,222 | 184,968 | -14,747 | 3,080,521 | 19.6 | 1,996 | 47,578 | -45,582 | 35,169 | 48,005 | -12,836 | 207,387 | 280,552 | -73,165 | | 21W23 | 38.05 | +1.5 | +4.1 | 1,621,040 | 264,414 | 330,273 | -65,859 | 3,100,230 | 19.7 | 9,367 | 8,585 | +782 | 56,109 | 28,437 | +27,672 | 329,890 | 367,295 | -37,406 | | 21W22 | 36.55 | +0.35 | +0.97 | 1,282,468 | 296,203 | 270,291 | +25,912 | 3,170,506 | 20.1 | 2,718 | 31,011 | -28,293 | 28,729 | 23,523 | +5,206 | 327,650 | 324,825 | +2,825 | | 21W21 | 36.2 | +1.35 | +3.87 | 1,877,770 | 446,275 | 492,190 | -45,915 | 3,163,937 | 20.1 | 8,461 | 10,638 | -2,177 | 46,867 | 73,546 | -26,679 | 501,603 | 576,374 | -74,771 | | 21W20 | 34.85 | -6.35 | -15.41 | 3,149,531 | 593,870 | 680,050 | -86,180 | 3,216,317 | 20.4 | 33,671 | 4,790 | +28,881 | 100,850 | 133,816 | -32,966 | 728,391 | 818,657 | -90,266 | | 21W19 | 41.2 | +1.9 | +4.83 | 2,062,378 | 407,842 | 394,697 | +13,145 | 3,286,442 | 20.9 | 50,263 | 2,692 | +47,571 | 79,545 | 90,299 | -10,753 | 537,650 | 487,687 | +49,963 | | 21W18 | 39.3 | +1.2 | +3.15 | 1,068,768 | 222,189 | 180,451 | +41,737 | 3,274,353 | 20.8 | 20,454 | 2,599 | +17,855 | 62,558 | 40,390 | +22,168 | 305,201 | 223,440 | +81,761 | | 21W17 | 38.1 | +2.95 | +8.39 | 1,941,288 | 287,961 | 342,910 | -54,949 | 3,234,120 | 20.6 | 46,807 | 3,011 | +43,796 | 65,282 | 69,304 | -4,022 | 400,050 | 415,225 | -15,175 | | 21W16 | 35.15 | +7.2 | +25.76 | 1,521,321 | 250,559 | 200,553 | +50,006 | 3,244,080 | 20.6 | 57,794 | 0 | +57,794 | 88,535 | 51,875 | +36,660 | 396,888 | 252,429 | +144,459 | | 21W15 | 27.95 | +2.15 | +8.33 | 522,905 | 105,648 | 86,337 | +19,311 | 3,191,321 | 20.3 | 5,497 | 12.5 | +5,485 | 49,105 | 12,282 | +36,823 | 160,250 | 98,631 | +61,619 | | 21W14 | 25.8 | +0.75 | +2.99 | 177,035 | 50,560 | 28,711 | +21,849 | 3,196,421 | 20.3 | 593 | 195 | +398 | 3,433 | 3,114 | +319 | 54,586 | 32,020 | +22,565 | | 21W13 | 25.05 | -0.05 | -0.2 | 110,494 | 37,914 | 34,596 | +3,318 | 3,180,887 | 20.2 | 223 | 4,830 | -4,607 | 2,728 | 3,295 | -567 | 40,866 | 42,722 | -1,856 | | 21W12 | 25.1 | -0.8 | -3.09 | 159,330 | 63,502 | 62,133 | +1,368 | 3,182,208 | 20.2 | 373 | 930 | -557 | 3,002 | 5,923 | -2,921 | 66,877 | 68,986 | -2,109 | | 21W11 | 25.9 | +0.95 | +3.81 | 263,930 | 114,042 | 41,720 | +72,321 | 3,181,761 | 20.2 | 4,727 | 4 | +4,723 | 6,419 | 4,090 | +2,329 | 125,188 | 45,814 | +79,374 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 24.95 | +0.2 | +0.81 | 167,346 | 76,404 | 67,404 | +9,000 | 3,130,678 | 19.9 | 6,082 | 0 | +6,082 | 4,630 | 3,105 | +1,525 | 87,116 | 70,509 | +16,607 | | 21W09 | 24.75 | +0.15 | +0.61 | 251,904 | 94,485 | 82,692 | +11,794 | 3,131,649 | 19.9 | 426 | 655 | -229 | 8,598 | 8,991 | -393 | 103,510 | 92,338 | +11,172 | | 21W08 | 24.6 | +1.2 | +5.13 | 106,623 | 31,117 | 40,378 | -9,261 | 3,118,803 | 19.8 | 147 | 887 | -740 | 7,993 | 2,953 | +5,040 | 39,257 | 44,218 | -4,961 | | 21W06 | 23.4 | +0.45 | +1.96 | 113,702 | 49,389 | 61,506 | -12,117 | 3,126,931 | 19.9 | 76 | 822 | -746 | 2,046 | 3,516 | -1,470 | 51,511 | 65,844 | -14,333 | | 21W05 | 22.95 | -0.7 | -2.96 | 140,858 | 61,022 | 91,839 | -30,817 | 3,137,204 | 19.9 | 258 | 1,840 | -1,582 | 1,254 | 3,724 | -2,470 | 62,534 | 97,403 | -34,869 | | 21W04 | 23.65 | -1.25 | -5.02 | 168,122 | 49,530 | 63,102 | -13,572 | 3,165,445 | 20.1 | 211 | 3,639 | -3,428 | 1,962 | 4,588 | -2,625 | 51,703 | 71,329 | -19,626 | | 21W03 | 24.9 | -1.1 | -4.23 | 197,871 | 65,497 | 54,064 | +11,433 | 3,175,486 | 20.2 | 655 | 5,799 | -5,144 | 1,808 | 5,094 | -3,286 | 67,960 | 64,957 | +3,002 | | 21W02 | 26 | +1.25 | +5.05 | 435,511 | 128,432 | 75,536 | +52,896 | 3,175,204 | 20.2 | 3,148 | 100 | +3,048 | 16,578 | 7,337 | +9,241 | 148,159 | 82,974 | +65,185 | | 21W01 | 24.75 | +0.55 | +2.27 | 147,794 | 50,091 | 36,621 | +13,469 | 3,115,601 | 19.8 | 920 | 229 | +691 | 4,601 | 2,811 | +1,790 | 55,612 | 39,661 | +15,950 | | 20W52 | 24.2 | -0.25 | -1.02 | 291,877 | 66,004 | 57,593 | +8,411 | 3,101,115 | 19.7 | 3,408 | 325 | +3,083 | 4,843 | 3,396 | +1,447 | 74,255 | 61,314 | +12,941 | | 20W51 | 24.45 | +0.5 | +2.09 | 276,240 | 84,412 | 70,784 | +13,627 | 3,092,040 | 19.6 | 7,525 | 4,972 | +2,552 | 4,984 | 2,613 | +2,371 | 96,920 | 78,369 | +18,550 | | 20W50 | 23.95 | +0.55 | +2.35 | 181,324 | 55,821 | 56,912 | -1,092 | 3,076,490 | 19.6 | 935 | 1,203 | -268 | 5,935 | 2,160 | +3,775 | 62,691 | 60,275 | +2,416 | | 20W49 | 23.4 | +0.25 | +1.08 | 189,417 | 108,212 | 100,334 | +7,878 | 3,079,083 | 19.6 | 273 | 4 | +269 | 804 | 2,593 | -1,789 | 109,290 | 102,931 | +6,359 | | 20W48 | 23.15 | +1.15 | +5.23 | 178,165 | 59,114 | 46,755 | +12,359 | 3,070,807 | 19.5 | 2,319 | 4 | +2,315 | 3,289 | 1,157 | +2,132 | 64,722 | 47,916 | +16,806 | | 20W47 | 22 | +0.4 | +1.85 | 131,131 | 67,916 | 33,954 | +33,962 | 3,059,159 | 19.4 | 1,934 | 111 | +1,823 | 1,327 | 1,087 | +240 | 71,177 | 35,152 | +36,025 | | 20W46 | 21.6 | +0.9 | +4.35 | 153,460 | 96,006 | 33,318 | +62,688 | 3,025,956 | 19.2 | 1,783 | 101 | +1,682 | 5,862 | 370 | +5,492 | 103,651 | 33,789 | +69,862 | | 20W45 | 20.7 | +0.4 | +1.97 | 49,185 | 35,135 | 12,116 | +23,019 | 2,964,312 | 18.8 | 23 | 8 | +15 | 140 | 260 | -120 | 35,298 | 12,384 | +22,914 | | 20W44 | 20.3 | -0.2 | -0.98 | 79,123 | 38,218 | 44,402 | -6,184 | 2,940,145 | 18.7 | 0 | 38 | -38 | 272 | 1,634 | -1,362 | 38,490 | 46,074 | -7,584 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 20.5 | +0.05 | +0.24 | 59,105 | 36,222 | 20,398 | +15,824 | 2,945,596 | 18.7 | 0 | 9,742 | -9,742 | 188 | 1,617 | -1,429 | 36,410 | 31,757 | +4,653 | | 20W42 | 20.45 | -0.2 | -0.97 | 60,595 | 35,762 | 36,330 | -568 | 2,929,007 | 18.6 | 43 | 760 | -717 | 2 | 691 | -689 | 35,807 | 37,781 | -1,974 | | 20W41 | 20.65 | +0.2 | +0.98 | 44,893 | 27,908 | 16,137 | +11,771 | 2,929,741 | 18.6 | 23 | 29 | -6 | 103 | 300 | -197 | 28,034 | 16,466 | +11,568 | | 20W40 | 20.45 | +0.3 | +1.49 | 51,135 | 34,521 | 25,484 | +9,038 | 2,919,228 | 18.6 | 300 | 0 | +300 | 401 | 683 | -282 | 35,222 | 26,167 | +9,056 | | 20W39 | 20.15 | -0.55 | -2.66 | 79,046 | 31,645 | 42,142 | -10,497 | 2,905,488 | 18.5 | 466 | 92.9 | +373 | 2,184 | 2,968 | -784 | 34,295 | 45,203 | -10,908 | | 20W38 | 20.7 | -0.25 | -1.19 | 85,185 | 50,663 | 47,722 | +2,941 | 2,915,577 | 18.5 | 345 | 431 | -85.9 | 2,544 | 1,694 | +850 | 53,552 | 49,847 | +3,705 | | 20W37 | 20.95 | +0.95 | +4.75 | 154,488 | 50,031 | 41,560 | +8,471 | 2,910,877 | 18.5 | 610 | 10 | +600 | 9,145 | 6,749 | +2,396 | 59,786 | 48,319 | +11,467 | | 20W36 | 20 | 0 | 0 | 71,955 | 34,097 | 42,117 | -8,020 | 2,856,339 | 18.2 | 139 | 0 | +139 | 309 | 1,045 | -736 | 34,545 | 43,162 | -8,617 | | 20W35 | 20 | 0 | 0 | 46,715 | 20,451 | 26,498 | -6,047 | 2,864,948 | 18.2 | 43.3 | 0 | +43.3 | 86 | 26 | +60 | 20,581 | 26,524 | -5,943 | | 20W34 | 20 | -0.2 | -0.99 | 71,724 | 21,785 | 30,958 | -9,173 | 2,870,848 | 18.2 | 226 | 100 | +126 | 1,303 | 408 | +895 | 23,314 | 31,466 | -8,152 | | 20W33 | 20.2 | +0.25 | +1.25 | 52,259 | 28,518 | 18,876 | +9,642 | 2,874,669 | 18.3 | 471 | 0 | +471 | 82 | 1,061 | -979 | 29,071 | 19,937 | +9,134 | | 20W32 | 19.95 | +0.15 | +0.76 | 64,269 | 21,941 | 39,020 | -17,078 | 2,851,734 | 18.1 | 158 | 17 | +141 | 193 | 665 | -472 | 22,292 | 39,702 | -17,409 | | 20W31 | 19.8 | -0.35 | -1.74 | 67,898 | 15,459 | 37,662 | -22,203 | 2,861,501 | 18.2 | 16 | 336 | -320 | 34 | 1,907 | -1,873 | 15,509 | 39,905 | -24,396 | | 20W30 | 20.15 | -0.75 | -3.59 | 88,385 | 28,120 | 43,761 | -15,642 | 2,876,600 | 18.3 | 3 | 721 | -718 | 1,458 | 1,886 | -428 | 29,581 | 46,368 | -16,788 | | 20W29 | 20.9 | +0.2 | +0.97 | 60,433 | 28,475 | 25,870 | +2,605 | 2,964,007 | 18.8 | 189 | 567 | -378 | 534 | 684 | -150 | 29,198 | 27,121 | +2,077 | | 20W28 | 20.7 | -0.05 | -0.24 | 84,961 | 43,348 | 35,141 | +8,207 | 2,954,185 | 18.8 | 0 | 411 | -411 | 646 | 274 | +372 | 43,994 | 35,826 | +8,168 | | 20W27 | 20.75 | -0.1 | -0.48 | 59,129 | 26,506 | 27,529 | -1,023 | 2,953,937 | 18.8 | 62 | 162 | -100 | 132 | 216 | -84 | 26,700 | 27,907 | -1,207 | | 20W26 | 20.85 | +0.35 | +1.71 | 41,983 | 18,950 | 17,285 | +1,665 | 2,958,376 | 18.8 | 412 | 60 | +352 | 15 | 145 | -130 | 19,377 | 17,490 | +1,887 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 20.5 | -0.15 | -0.73 | 99,032 | 41,999 | 69,252 | -27,253 | 2,947,924 | 18.7 | 29 | 245 | -216 | 260 | 1,569 | -1,309 | 42,288 | 71,066 | -28,778 | | 20W24 | 20.65 | -0.35 | -1.67 | 101,444 | 43,473 | 37,109 | +6,364 | 2,991,527 | 19 | 3 | 325 | -322 | 764 | 82 | +682 | 44,240 | 37,516 | +6,724 | | 20W23 | 21 | +1.2 | +6.06 | 124,494 | 62,015 | 33,981 | +28,034 | 2,987,859 | 19 | 0 | 75 | -75 | 2,524 | 315 | +2,209 | 64,539 | 34,371 | +30,168 | | 20W22 | 19.8 | +0.2 | +1.02 | 98,310 | 56,496 | 53,098 | +3,398 | 2,959,523 | 18.8 | 37 | 42 | -5 | 66 | 337 | -271 | 56,599 | 53,477 | +3,122 | | 20W21 | 19.6 | +0.05 | +0.26 | 76,126 | 27,149 | 39,342 | -12,193 | 2,958,778 | 18.8 | 41 | 543 | -502 | 1,331 | 320 | +1,011 | 28,521 | 40,204 | -11,684 | | 20W20 | 19.55 | -0.1 | -0.51 | 75,394 | 20,022 | 47,007 | -26,985 | 2,964,461 | 18.8 | 220 | 0 | +220 | 154 | 69 | +85 | 20,396 | 47,076 | -26,680 | | 20W19 | 19.65 | -0.35 | -1.75 | 85,290 | 17,057 | 56,022 | -38,965 | 2,988,983 | 19 | 265 | 0 | +265 | 92 | 1,663 | -1,571 | 17,414 | 57,685 | -40,271 | | 20W18 | 20 | +0.85 | +4.44 | 93,996 | 48,178 | 26,190 | +21,987 | 3,003,619 | 19.1 | 203 | 0 | +203 | 1,545 | 810 | +735 | 49,926 | 27,000 | +22,925 | | 20W17 | 19.15 | -0.6 | -3.04 | 79,068 | 18,270 | 44,197 | -25,928 | 2,964,983 | 18.8 | 132 | 357 | -225 | 93 | 1,485 | -1,392 | 18,495 | 46,039 | -27,545 | | 20W16 | 19.75 | +0.05 | +0.25 | 94,883 | 39,564 | 52,089 | -12,526 | 2,981,700 | 18.9 | 46 | 974 | -928 | 823 | 1,473 | -650 | 40,433 | 54,537 | -14,104 | | 20W15 | 19.7 | +0.9 | +4.79 | 87,290 | 36,418 | 42,209 | -5,790 | 3,003,539 | 19.1 | 103 | 380 | -277 | 266 | 877 | -611 | 36,787 | 43,466 | -6,678 | | 20W14 | 18.8 | -0.6 | -3.09 | 68,822 | 26,446 | 47,649 | -21,202 | 3,019,187 | 19.2 | 22 | 559 | -537 | 24 | 145 | -121 | 26,492 | 48,353 | -21,860 | | 20W13 | 19.4 | -0.4 | -2.02 | 114,253 | 49,289 | 54,866 | -5,577 | 3,041,445 | 19.3 | 181 | 1,661 | -1,480 | 149 | 695 | -546 | 49,619 | 57,222 | -7,603 | | 20W12 | 19.8 | -0.4 | -1.98 | 218,753 | 84,971 | 123,605 | -38,634 | 3,047,686 | 19.4 | 467 | 138 | +329 | 263 | 3,410 | -3,147 | 85,701 | 127,153 | -41,452 | | 20W11 | 20.2 | -2.7 | -11.79 | 175,907 | 45,978 | 99,007 | -53,029 | 3,089,869 | 19.6 | 1,342 | 0 | +1,342 | 694 | 2,723 | -2,029 | 48,014 | 101,730 | -53,716 | | 20W10 | 22.9 | -0.1 | -0.43 | 71,665 | 37,483 | 45,094 | -7,611 | 3,156,356 | 20 | 575 | 626 | -51 | 353 | 825 | -472 | 38,411 | 46,545 | -8,134 | | 20W09 | 23 | -0.2 | -0.86 | 65,440 | 18,432 | 49,341 | -30,909 | 3,163,100 | 20.1 | 1,402 | 8 | +1,394 | 22 | 119 | -97 | 19,856 | 49,468 | -29,612 | | 20W08 | 23.2 | -0.25 | -1.07 | 39,796 | 18,020 | 22,899 | -4,879 | 3,195,928 | 20.3 | 402 | 0 | +402 | 288 | 63 | +225 | 18,710 | 22,962 | -4,252 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 23.45 | +0.15 | +0.64 | 38,034 | 18,482 | 22,440 | -3,958 | 3,205,208 | 20.4 | 424 | 0 | +424 | 552 | 31 | +521 | 19,458 | 22,471 | -3,013 | | 20W06 | 23.3 | +0.2 | +0.87 | 63,474 | 32,943 | 31,563 | +1,380 | 3,207,107 | 20.4 | 1,502 | 11 | +1,491 | 393 | 499 | -106 | 34,838 | 32,073 | +2,765 | | 20W05 | 23.1 | -0.95 | -3.95 | 57,613 | 19,455 | 34,251 | -14,796 | 3,214,002 | 20.4 | 2,504 | 1,270 | +1,234 | 201 | 352 | -151 | 22,160 | 35,873 | -13,713 | | 20W04 | 24.05 | 0 | 0 | 6,942 | 4,144 | 988 | +3,157 | 3,226,965 | 20.5 | 0 | 344 | -344 | 274 | 2 | +272 | 4,418 | 1,334 | +3,085 | | 20W03 | 24.05 | +0.2 | +0.84 | 39,874 | 20,106 | 13,213 | +6,893 | 3,222,169 | 20.5 | 2,636 | 9 | +2,627 | 442 | 957 | -515 | 23,184 | 14,179 | +9,005 | | 20W02 | 23.85 | -0.25 | -1.04 | 39,268 | 12,728 | 24,060 | -11,333 | 3,209,323 | 20.4 | 3,292 | 183 | +3,109 | 23 | 357 | -334 | 16,043 | 24,600 | -8,558 | | 20W01 | 24.1 | +0.15 | +0.63 | 50,776 | 18,461 | 15,314 | +3,147 | 3,216,682 | 20.4 | 284 | 12 | +272 | 46 | 311 | -265 | 18,791 | 15,637 | +3,154 | | 19W52 | 23.95 | +0.3 | +1.27 | 37,018 | 16,780 | 9,909 | +6,871 | 3,214,238 | 20.4 | 10 | 98 | -88 | 1,276 | 46 | +1,230 | 18,066 | 10,053 | +8,013 | | 19W51 | 23.65 | -0.05 | -0.21 | 75,522 | 54,914 | 42,025 | +12,889 | 3,192,401 | 20.3 | 555 | 175 | +380 | 275 | 4 | +271 | 55,744 | 42,204 | +13,540 | | 19W50 | 23.7 | +0.3 | +1.28 | 59,461 | 43,571 | 13,436 | +30,135 | 3,157,628 | 20.1 | 576 | 258 | +318 | 126 | 61 | +65 | 44,273 | 13,755 | +30,518 | | 19W49 | 23.4 | 0 | 0 | 39,641 | 21,773 | 23,507 | -1,734 | 3,132,850 | 19.9 | 169 | 5 | +164 | 0 | 118 | -118 | 21,942 | 23,630 | -1,688 | | 19W48 | 23.4 | -0.05 | -0.21 | 76,153 | 59,785 | 48,295 | +11,489 | 3,133,930 | 19.9 | 175 | 779 | -604 | 327 | 87 | +240 | 60,287 | 49,161 | +11,125 | | 19W47 | 23.45 | +0.25 | +1.08 | 40,850 | 21,314 | 23,670 | -2,356 | 3,125,756 | 19.9 | 739 | 92 | +647 | 339 | 137 | +202 | 22,392 | 23,899 | -1,507 | | 19W46 | 23.2 | -0.6 | -2.52 | 44,132 | 17,392 | 25,907 | -8,514 | 3,130,647 | 19.9 | 168 | 25 | +143 | 219 | 2,363 | -2,144 | 17,779 | 28,295 | -10,515 | | 19W45 | 23.8 | +0.25 | +1.06 | 52,784 | 25,708 | 13,959 | +11,748 | 3,137,956 | 19.9 | 1,280 | 103 | +1,177 | 227 | 67 | +160 | 27,215 | 14,129 | +13,085 | | 19W44 | 23.55 | +0.1 | +0.43 | 53,721 | 37,458 | 22,814 | +14,645 | 3,124,548 | 19.8 | 249 | 7 | +242 | 65 | 100 | -35.3 | 37,772 | 22,921 | +14,852 | | 19W43 | 23.45 | +0.2 | +0.86 | 51,289 | 34,373 | 16,476 | +17,898 | 3,108,587 | 19.8 | 1.86 | 0 | +1.86 | 0 | 1,149 | -1,149 | 34,375 | 17,625 | +16,751 | | 19W42 | 23.25 | +0.35 | +1.53 | 51,276 | 37,663 | 18,272 | +19,391 | 3,090,086 | 19.6 | 26.9 | 159 | -132 | 31 | 1,040 | -1,009 | 37,721 | 19,471 | +18,250 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 22.9 | +0.05 | +0.22 | 23,889 | 8,223 | 10,841 | -2,618 | 3,066,305 | 19.5 | 0.81 | 53.9 | -53.1 | 20 | 1,539 | -1,519 | 8,244 | 12,434 | -4,190 | | 19W40 | 22.85 | -0.15 | -0.65 | 55,698 | 12,351 | 35,184 | -22,832 | 3,068,671 | 19.5 | 8.1 | 84 | -75.9 | 127 | 102 | +25 | 12,486 | 35,370 | -22,883 | | 19W39 | 23 | -0.45 | -1.92 | 58,646 | 21,137 | 26,461 | -5,324 | 3,089,771 | 19.6 | 1,744 | 48 | +1,696 | 2 | 796 | -794 | 22,883 | 27,305 | -4,422 | | 19W38 | 23.45 | -0.05 | -0.21 | 70,718 | 41,302 | 43,712 | -2,410 | 3,072,248 | 19.5 | 1,171 | 198 | +973 | 245 | 1,017 | -772 | 42,718 | 44,926 | -2,209 | | 19W37 | 23.5 | +0.35 | +1.51 | 47,921 | 26,308 | 24,720 | +1,588 | 3,094,907 | 19.7 | 1,361 | 5 | +1,356 | 2,383 | 1,064 | +1,319 | 30,052 | 25,789 | +4,262 | | 19W36 | 23.15 | 0 | 0 | 56,206 | 22,342 | 38,066 | -15,724 | 3,066,056 | 19.5 | 1,262 | 800 | +462 | 991 | 102 | +889 | 24,595 | 38,968 | -14,373 | | 19W35 | 23.15 | 0 | 0 | 95,392 | 41,367 | 74,919 | -33,552 | 3,085,984 | 19.6 | 735 | 2,404 | -1,669 | 0 | 328 | -328 | 42,102 | 77,651 | -35,549 | | 19W34 | 23.15 | +0.05 | +0.22 | 66,703 | 14,587 | 56,728 | -42,141 | 3,116,577 | 19.8 | 1,197 | 1,006 | +191 | 1 | 378 | -377 | 15,785 | 58,112 | -42,327 | | 19W33 | 23.1 | -0.3 | -1.28 | 67,085 | 16,892 | 53,862 | -36,970 | 3,154,245 | 20 | 59 | 104 | -45.1 | 17 | 111 | -94 | 16,968 | 54,077 | -37,109 | | 19W32 | 23.4 | -0.25 | -1.06 | 61,387 | 19,416 | 49,768 | -30,351 | 3,190,091 | 20.3 | 97.4 | 32 | +65.4 | 180 | 886 | -706 | 19,694 | 50,686 | -30,992 | | 19W31 | 23.65 | -0.55 | -2.27 | 69,466 | 20,339 | 51,984 | -31,645 | 3,227,389 | 20.5 | 592 | 0 | +592 | 4 | 1,107 | -1,103 | 20,935 | 53,091 | -32,156 | | 19W30 | 24.2 | -0.7 | -2.81 | 82,775 | 22,482 | 29,787 | -7,305 | 3,239,361 | 20.6 | 1,366 | 588 | +778 | 903 | 2,289 | -1,386 | 24,751 | 32,664 | -7,913 | | 19W29 | 24.9 | +0.1 | +0.4 | 45,112 | 18,441 | 23,231 | -4,789 | 3,305,838 | 21 | 83.4 | 205 | -122 | 120 | 161 | -41 | 18,645 | 23,597 | -4,952 | | 19W28 | 24.8 | +0.1 | +0.4 | 35,651 | 11,099 | 22,226 | -11,127 | 3,300,498 | 21 | 99 | 215 | -116 | 978 | 84 | +894 | 12,176 | 22,525 | -10,349 | | 19W27 | 24.7 | -0.25 | -1 | 40,370 | 8,395 | 19,820 | -11,425 | 3,301,315 | 21 | 8 | 2,670 | -2,662 | 14 | 537 | -523 | 8,417 | 23,027 | -14,610 | | 19W26 | 24.95 | -0.05 | -0.2 | 64,682 | 38,533 | 32,469 | +6,064 | 3,312,856 | 21 | 658 | 3 | +655 | 146 | 9 | +137 | 39,336 | 32,481 | +6,856 | | 19W25 | 25 | +0.5 | +2.04 | 90,019 | 55,627 | 48,625 | +7,003 | 3,270,962 | 20.8 | 196 | 998 | -802 | 2,313 | 72 | +2,241 | 58,136 | 49,695 | +8,442 | | 19W24 | 24.5 | +0.15 | +0.62 | 51,056 | 28,388 | 29,000 | -613 | 3,271,350 | 20.8 | 800 | 118 | +682 | 175 | 44 | +131 | 29,362 | 29,162 | +200 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 24.35 | +0.05 | +0.21 | 47,939 | 26,079 | 25,150 | +929 | 3,310,090 | 21 | 1,648 | 79 | +1,569 | 152 | 290 | -138 | 27,879 | 25,519 | +2,360 | | 19W22 | 24.3 | -0.1 | -0.41 | 170,915 | 139,861 | 141,699 | -1,838 | 3,316,701 | 21.1 | 67 | 37 | +30 | 142 | 182 | -40 | 140,070 | 141,918 | -1,848 | | 19W21 | 24.4 | +0.4 | +1.67 | 64,666 | 35,007 | 46,370 | -11,363 | 3,318,686 | 21.1 | 58 | 0 | +58 | 1,968 | 166 | +1,802 | 37,033 | 46,536 | -9,503 | | 19W20 | 24 | -0.55 | -2.24 | 112,102 | 30,558 | 88,293 | -57,735 | 3,331,766 | 21.2 | 49 | 443 | -394 | 1,863 | 166 | +1,697 | 32,470 | 88,902 | -56,432 | | 19W19 | 24.55 | -0.55 | -2.19 | 71,127 | 15,908 | 49,775 | -33,867 | 3,388,045 | 21.5 | 0 | 273 | -273 | 641 | 538 | +103 | 16,549 | 50,586 | -34,037 | | 19W18 | 25.1 | 0 | 0 | 45,696 | 21,580 | 21,197 | +383 | 3,419,845 | 21.7 | 16 | 1,058 | -1,042 | 0 | 560 | -560 | 21,596 | 22,815 | -1,219 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
