| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.1 | 43.1 | 0 | 0% | 0.35% | 43.15 | 43.25 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 147.6萬 | 42 | 0.8張/筆 | 43.13元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 127萬 | 36 | 0.8張/筆 | 43.15元 | -0.05 (-0.12%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→2無 | 77 | 0.2% | 9 | 3 | +6 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 39.2萬 | 13.1萬 | +26.1萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 5 | 34 | -29 | 0.08% | 金額(元) | 0 | 21.6萬 | -21.6萬 | - | - | 21.9萬 | 148萬 | -126萬 | - | 總計 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 14 | 37 | -23 | 0.06% | 金額(元) | 0 | 21.6萬 | -21.6萬 | - | - | 61.1萬 | 161萬 | -99.9萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 9 | 3 | +6 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 39.2萬 | 13.1萬 | +26.1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | 77 | 0.2% | 9 | 3 | +6 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 39.2萬 | 13.1萬 | +26.1萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 5 | 34 | -29 | 0.08% | 金額(元) | 0 | 21.6萬 | -21.6萬 | - | - | 21.9萬 | 148萬 | -126萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 5 | 34 | -29 | 0.08% | 金額(元) | 0 | 21.6萬 | -21.6萬 | - | - | 21.9萬 | 148萬 | -126萬 | - | 總計 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 14 | 37 | -23 | 0.06% | 金額(元) | 0 | 21.6萬 | -21.6萬 | - | - | 61.1萬 | 161萬 | -99.9萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 43.29 (1) | 43.58 (7) | 43.6 (10) | 43.6 (10) | 45.92 (20.1) | 46.45 (22.1) | 47.29 (25.1) | 47.12 (26.2) | 43.58 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.64 (3) | 43.64 (3.04) | 46.69 (15.1) | 46.69 (15.1) | 47.06 (16.2) | 47.04 (17.2) | 43.64 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +5 (0.01%) | +7 (0.02%) | +8.99 (0.02%) | +9 (0.02%) | +6 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.33萬 (0.21%) | +30.5萬 (0.55%) | +30.5萬 (0.28%) | +30.5萬 (0.14%) | +21.8萬 (0.05%) | +32.1萬 (0.03%) | +42.9萬 (0.02%) | +42.5萬 (0.01%) | +26.1萬 (0.37%) | 目前股價 43.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 43.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.67 (3) | 43.76 (62) | 44.1 (192) | 47.41 (628) | 50.32 (1,904) | 50.87 (4,922) | 47.92 (7,689) | 43.72 (5) | 每股賣出均價 (累計賣張) | 43.15 (5) | 43.15 (5) | 43.15 (5) | 43.18 (6) | 43.21 (8) | 43.41 (13) | 43.63 (96) | 44.24 (308) | 47.45 (1,039) | 50.68 (3,905) | 50.66 (6,676) | 49.8 (7,570) | 43.51 (34) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -5 (0.01%) | -6 (0.02%) | -8 (0.02%) | -10 (0.03%) | -34 (0.09%) | -116 (0.3%) | -411 (1.07%) | -2,001 (5.23%) | -1,754 (4.58%) | +119 (0.31%) | -29 (0.08%) | 買賣超金額 (佔成交額) | -21.6萬 (9.57%) | -21.6萬 (8.13%) | -21.6萬 (5.33%) | -25.9萬 (2.95%) | -34.6萬 (1.69%) | -43.3萬 (0.78%) | -148萬 (1.34%) | -516萬 (2.32%) | -1,953萬 (4.06%) | -1.02億 (9.64%) | -8,786萬 (4.4%) | -859萬 (0.28%) | -126萬 (1.78%) | 目前股價 43.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 43.29 (1) | 43.61 (10) | 43.74 (72) | 44.07 (202) | 47.36 (648) | 50.28 (1,926) | 50.85 (4,947) | 47.91 (7,715) | 43.63 (14) | 每股賣出均價 (累計賣張) | 43.15 (5) | 43.15 (5) | 43.15 (5) | 43.18 (6) | 43.21 (8) | 43.41 (13) | 43.63 (99) | 44.24 (311) | 47.44 (1,054) | 50.66 (3,920) | 50.65 (6,692) | 49.8 (7,587) | 43.52 (37) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -5 (0.01%) | -6 (0.02%) | -7 (0.02%) | -3 (0.01%) | -27 (0.07%) | -109 (0.28%) | -406 (1.06%) | -1,994 (5.21%) | -1,745 (4.56%) | +128 (0.33%) | -23 (0.06%) | 買賣超金額 (佔成交額) | -21.6萬 (9.57%) | -21.6萬 (8.13%) | -21.6萬 (5.33%) | -25.9萬 (2.95%) | -30.2萬 (1.48%) | -12.8萬 (0.23%) | -117萬 (1.06%) | -486萬 (2.18%) | -1,931萬 (4.02%) | -1.02億 (9.61%) | -8,743萬 (4.37%) | -816萬 (0.26%) | -99.9萬 (1.41%) |
目前股價 43.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 43.29 (1) | 43.58 (7) | 43.6 (10) | 43.6 (10) | 45.92 (20.1) | 46.45 (22.1) | 47.29 (25.1) | 47.12 (26.1) | 43.58 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.64 (3) | 43.64 (3.04) | 46.69 (15.1) | 46.69 (15.1) | 47.06 (16.2) | 47.04 (17.2) | 43.64 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +5 (0.01%) | +7 (0.02%) | +8.99 (0.02%) | +8.99 (0.02%) | +6 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.33萬 (0.21%) | +30.5萬 (0.55%) | +30.5萬 (0.28%) | +30.5萬 (0.14%) | +21.8萬 (0.05%) | +32.1萬 (0.03%) | +42.9萬 (0.02%) | +42.5萬 (0.01%) | +26.1萬 (0.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 43.29 (1) | 43.58 (7) | 43.6 (10) | 43.6 (10) | 45.92 (20.1) | 46.45 (22.1) | 47.29 (25.1) | 47.12 (26.2) | 43.58 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.64 (3) | 43.64 (3.04) | 46.69 (15.1) | 46.69 (15.1) | 47.06 (16.2) | 47.04 (17.2) | 43.64 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +5 (0.01%) | +7 (0.02%) | +8.99 (0.02%) | +9 (0.02%) | +6 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.33萬 (0.21%) | +30.5萬 (0.55%) | +30.5萬 (0.28%) | +30.5萬 (0.14%) | +21.8萬 (0.05%) | +32.1萬 (0.03%) | +42.9萬 (0.02%) | +42.5萬 (0.01%) | +26.1萬 (0.37%) | 目前股價 43.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 43.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.67 (3) | 43.76 (62) | 44.1 (192) | 47.41 (628) | 50.32 (1,904) | 50.87 (4,922) | 47.92 (7,689) | 43.72 (5) | 每股賣出均價 (累計賣張) | 43.15 (5) | 43.15 (5) | 43.15 (5) | 43.18 (6) | 43.21 (8) | 43.41 (13) | 43.63 (96) | 44.24 (308) | 47.45 (1,039) | 50.68 (3,905) | 50.66 (6,676) | 49.8 (7,570) | 43.51 (34) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -5 (0.01%) | -6 (0.02%) | -8 (0.02%) | -10 (0.03%) | -34 (0.09%) | -116 (0.3%) | -411 (1.07%) | -2,001 (5.23%) | -1,754 (4.58%) | +119 (0.31%) | -29 (0.08%) | 買賣超金額 (佔成交額) | -21.6萬 (9.57%) | -21.6萬 (8.13%) | -21.6萬 (5.33%) | -25.9萬 (2.95%) | -34.6萬 (1.69%) | -43.3萬 (0.78%) | -148萬 (1.34%) | -516萬 (2.32%) | -1,953萬 (4.06%) | -1.02億 (9.64%) | -8,786萬 (4.4%) | -859萬 (0.28%) | -126萬 (1.78%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.67 (3) | 43.76 (62) | 44.1 (192) | 47.41 (628) | 50.32 (1,904) | 50.87 (4,922) | 47.92 (7,689) | 43.72 (5) | 每股賣出均價 (累計賣張) | 43.15 (5) | 43.15 (5) | 43.15 (5) | 43.18 (6) | 43.21 (8) | 43.41 (13) | 43.63 (96) | 44.24 (308) | 47.45 (1,039) | 50.68 (3,905) | 50.66 (6,676) | 49.8 (7,570) | 43.51 (34) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -5 (0.01%) | -6 (0.02%) | -8 (0.02%) | -10 (0.03%) | -34 (0.09%) | -116 (0.3%) | -411 (1.07%) | -2,001 (5.23%) | -1,754 (4.58%) | +119 (0.31%) | -29 (0.08%) | 買賣超金額 (佔成交額) | -21.6萬 (9.57%) | -21.6萬 (8.13%) | -21.6萬 (5.33%) | -25.9萬 (2.95%) | -34.6萬 (1.69%) | -43.3萬 (0.78%) | -148萬 (1.34%) | -516萬 (2.32%) | -1,953萬 (4.06%) | -1.02億 (9.64%) | -8,786萬 (4.4%) | -859萬 (0.28%) | -126萬 (1.78%) | 目前股價 43.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 43.29 (1) | 43.61 (10) | 43.74 (72) | 44.07 (202) | 47.36 (648) | 50.28 (1,926) | 50.85 (4,947) | 47.91 (7,715) | 43.63 (14) | 每股賣出均價 (累計賣張) | 43.15 (5) | 43.15 (5) | 43.15 (5) | 43.18 (6) | 43.21 (8) | 43.41 (13) | 43.63 (99) | 44.24 (311) | 47.44 (1,054) | 50.66 (3,920) | 50.65 (6,692) | 49.8 (7,587) | 43.52 (37) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -5 (0.01%) | -6 (0.02%) | -7 (0.02%) | -3 (0.01%) | -27 (0.07%) | -109 (0.28%) | -406 (1.06%) | -1,994 (5.21%) | -1,745 (4.56%) | +128 (0.33%) | -23 (0.06%) | 買賣超金額 (佔成交額) | -21.6萬 (9.57%) | -21.6萬 (8.13%) | -21.6萬 (5.33%) | -25.9萬 (2.95%) | -30.2萬 (1.48%) | -12.8萬 (0.23%) | -117萬 (1.06%) | -486萬 (2.18%) | -1,931萬 (4.02%) | -1.02億 (9.61%) | -8,743萬 (4.37%) | -816萬 (0.26%) | -99.9萬 (1.41%) |
目前股價 43.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 43.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 43.1 | -0.15 | -0.35 | 95.7 | 0 | 0 | 0 | 76.7 | 0.2 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 24W16 | 43.25 | -0.05 | -0.12 | 88.7 | | | | 76.7 | 0.2 | | | | | | | | | | 24W15 | 43.3 | -0.15 | -0.35 | 189 | 1 | 0 | +1 | 76.7 | 0.2 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | 24W14 | 43.45 | 0 | 0 | 61.1 | | | | 75.7 | 0.19 | | | | | | | | | | 24W13 | 43.45 | 0 | 0 | 138 | | | | 75.7 | 0.19 | | | | | | | | | | 24W12 | 43.45 | -0.2 | -0.46 | 114 | | | | 75.7 | 0.19 | | | | | | | | | | 24W11 | 43.65 | 0 | 0 | 86.7 | 2 | 0 | +2 | 75.7 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 24W10 | 43.65 | 0 | 0 | 173 | 4 | 0 | +4 | 73.7 | 0.19 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 0 | +6 | 24W09 | 43.65 | +0.05 | +0.11 | 86.6 | | | | 69.7 | 0.18 | | | | | | | | | | 24W08 | 43.6 | -0.05 | -0.11 | 174 | | | | 69.7 | 0.18 | | | | | | | | | | 24W07 | 43.65 | -0.15 | -0.34 | 36.9 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 24W06 | 43.8 | 0 | 0 | 17 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 24W05 | 43.8 | -0.05 | -0.11 | 50.8 | | | | 69.7 | 0.18 | | | | | | | | | | 24W04 | 43.85 | +0.2 | +0.46 | 40.1 | 0 | 1 | -1 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 4 | -2 | 24W03 | 43.65 | -0.3 | -0.68 | 33.4 | 1 | 0 | +1 | 70.7 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W02 | 43.95 | +0.25 | +0.57 | 154 | 0 | 1 | -1 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | 24W01 | 43.7 | 0 | 0 | 127 | 1 | 1 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 0 | 18 | -18 | 1 | 19 | -18 | 23W52 | 43.7 | +0.05 | +0.11 | 150 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 4 | 13 | -9 | 4 | 13 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 43.65 | -0.15 | -0.34 | 137 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 3 | 17 | -14 | 3 | 17 | -14 | 23W50 | 43.8 | +0.05 | +0.11 | 243 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 4 | 8 | -4 | 4 | 8 | -4 | 23W49 | 43.75 | -0.15 | -0.34 | 118 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 12 | 10 | +2 | 12 | 10 | +2 | 23W48 | 43.9 | +0.05 | +0.11 | 41.5 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 10 | 3 | +7 | 10 | 3 | +7 | 23W47 | 43.85 | 0 | 0 | 40.9 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | 23W46 | 43.85 | -0.1 | -0.23 | 117 | 1 | 0 | +1 | 70.7 | 0.18 | 0 | 0 | 0 | 4 | 4 | 0 | 5 | 4 | +1 | 23W45 | 43.95 | -0.05 | -0.11 | 21.3 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 23W44 | 44 | +0.15 | +0.34 | 17.6 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 5 | 4 | +1 | 5 | 4 | +1 | 23W43 | 43.85 | -0.05 | -0.11 | 30.2 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 13 | 2 | +11 | 13 | 2 | +11 | 23W42 | 43.9 | -0.05 | -0.11 | 53.4 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | 23W41 | 43.95 | +0.05 | +0.11 | 53 | 0 | 0.04 | -0.04 | 69.7 | 0.18 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0.04 | +3.96 | 23W40 | 43.9 | -0.1 | -0.23 | 130 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 13 | 42 | -29 | 13 | 42 | -29 | 23W39 | 44 | 0 | 0 | 105 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 9 | 6 | +3 | 9 | 6 | +3 | 23W38 | 44 | -0.05 | -0.11 | 57.8 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 5 | 13 | -8 | 5 | 13 | -8 | 23W37 | 44.05 | 0 | 0 | 27.3 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 23W36 | 44.05 | +0.05 | +0.11 | 189 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 15 | 4 | +11 | 15 | 4 | +11 | 23W35 | 44 | -0.3 | -0.68 | 128 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 15 | 2 | +13 | 15 | 2 | +13 | 23W34 | 44.3 | -0.05 | -0.11 | 41.4 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 4 | 9 | -5 | 4 | 9 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 44.35 | -0.05 | -0.11 | 137 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 6 | 9 | -3 | 6 | 9 | -3 | 23W32 | 44.4 | 0 | 0 | 67.8 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 5 | 21 | -16 | 5 | 21 | -16 | 23W31 | 44.4 | -0.05 | -0.11 | 49.5 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 4 | 10 | -6 | 4 | 10 | -6 | 23W30 | 44.45 | -0.75 | -1.66 | 227 | 0.01 | 0 | +0.01 | 69.7 | 0.18 | 0 | 0 | 0 | 5 | 56 | -51 | 5.01 | 56 | -51 | 23W29 | 45.2 | +0.1 | +0.22 | 53.4 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 6 | 8 | -2 | 6 | 8 | -2 | 23W28 | 45.1 | +0.1 | +0.22 | 73.9 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 4 | 3 | +1 | 4 | 3 | +1 | 23W27 | 45 | -0.2 | -0.44 | 167 | 0.03 | 0 | +0.03 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1.03 | 0 | +1.03 | 23W26 | 45.2 | -0.1 | -0.22 | 252 | | | | 69.7 | 0.18 | | | | | | | | | | 23W25 | 45.3 | -0.1 | -0.22 | 94.5 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 23W24 | 45.4 | -0.25 | -0.55 | 178 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 23W23 | 45.65 | -0.1 | -0.22 | 111 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 23W22 | 45.75 | 0 | 0 | 82 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 3 | 16 | -13 | 3 | 16 | -13 | 23W21 | 45.75 | -0.2 | -0.44 | 70 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 23W20 | 45.95 | +0.1 | +0.22 | 62.1 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 23W19 | 45.85 | +0.15 | +0.33 | 37.8 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 23W18 | 45.7 | -0.2 | -0.44 | 24.1 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 23W17 | 45.9 | +0.3 | +0.66 | 40.2 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 6 | 10 | -4 | 6 | 10 | -4 | 23W16 | 45.6 | -0.1 | -0.22 | 73.4 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 4 | 17 | -13 | 4 | 17 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 45.7 | +0.05 | +0.11 | 77.2 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 2 | 13 | -11 | 2 | 13 | -11 | 23W14 | 45.65 | +0.05 | +0.11 | 70.5 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 2 | 40 | -38 | 2 | 40 | -38 | 23W13 | 45.6 | 0 | 0 | 76.8 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | 23W12 | 45.6 | -0.3 | -0.65 | 95.2 | 0 | 1 | -1 | 68.4 | 0.17 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | 23W11 | 45.9 | -0.45 | -0.97 | 167 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 17 | 27 | -10 | 17 | 27 | -10 | 23W10 | 46.35 | 0 | 0 | 52.1 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | 23W09 | 46.35 | -0.35 | -0.75 | 49.1 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | 23W08 | 46.7 | -0.1 | -0.21 | 19.6 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | 23W07 | 46.8 | +0.4 | +0.86 | 30.1 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 6 | 1 | +5 | 6 | 1 | +5 | 23W06 | 46.4 | 0 | 0 | 52.8 | 0 | 3 | -3 | 69.4 | 0.18 | 0 | 0 | 0 | 2 | 21 | -19 | 2 | 24 | -22 | 23W05 | 46.4 | +0.1 | +0.22 | 42.3 | 0 | 0 | 0 | 72.4 | 0.18 | 0 | 0 | 0 | 3 | 6 | -3 | 3 | 6 | -3 | 23W03 | 46.3 | +0.25 | +0.54 | 28.2 | 0 | 0 | 0 | 72.4 | 0.18 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 23W02 | 46.05 | +0.05 | +0.11 | 21.7 | | | | 72.4 | 0.18 | | | | | | | | | | 23W01 | 46 | -0.25 | -0.54 | 29.6 | 0 | 0 | 0 | 72.4 | 0.18 | 0 | 0 | 0 | 8 | 1 | +7 | 8 | 1 | +7 | 22W53 | 46.25 | -0.15 | -0.32 | 34.5 | 0 | 0 | 0 | 72.4 | 0.18 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | 22W52 | 46.4 | -0.1 | -0.22 | 53.1 | 0 | 1 | -1 | 72.4 | 0.18 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 2 | +2 | 22W51 | 46.5 | -0.3 | -0.64 | 11.5 | 0 | 0 | 0 | 73.4 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 22W50 | 46.8 | +0.5 | +1.08 | 43.5 | 0 | 0 | 0 | 73.4 | 0.19 | 0 | 0 | 0 | 4 | 13 | -9 | 4 | 13 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 46.3 | +0.8 | +1.76 | 56.8 | 0 | 0 | 0 | 73.4 | 0.19 | 0 | 0 | 0 | 2 | 7 | -5 | 2 | 7 | -5 | 22W48 | 45.5 | +0.2 | +0.44 | 49.3 | 0 | 0 | 0 | 73.4 | 0.19 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | 22W47 | 45.3 | +0.3 | +0.67 | 65 | 0 | 0 | 0 | 73.4 | 0.19 | 0 | 0 | 0 | 5 | 9 | -4 | 5 | 9 | -4 | 22W46 | 45 | +0.25 | +0.56 | 58.8 | 0 | 0 | 0 | 73.4 | 0.19 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | 22W45 | 44.75 | +0.35 | +0.79 | 86 | 2 | 0 | +2 | 73.4 | 0.19 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 10 | -8 | 22W44 | 44.4 | -0.5 | -1.11 | 135 | 0 | 0 | 0 | 71.4 | 0.18 | 0 | 0 | 0 | 16 | 31 | -15 | 16 | 31 | -15 | 22W43 | 44.9 | -0.45 | -0.99 | 86.7 | 0 | 0 | 0 | 71.4 | 0.18 | 0 | 0 | 0 | 7 | 6 | +1 | 7 | 6 | +1 | 22W42 | 45.35 | -0.25 | -0.55 | 102 | 0 | 0 | 0 | 71.4 | 0.18 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | 22W41 | 45.6 | -0.9 | -1.94 | 196 | 0 | 0 | 0 | 71.4 | 0.18 | 0 | 0 | 0 | 8 | 12 | -4 | 8 | 12 | -4 | 22W40 | 46.5 | -1.8 | -3.73 | 159 | 0 | 3 | -3 | 71.4 | 0.18 | 0 | 0 | 0 | 21 | 10 | +11 | 21 | 13 | +8 | 22W39 | 48.3 | -0.1 | -0.21 | 149 | 0 | 0 | 0 | 74.4 | 0.19 | 0 | 0 | 0 | 17 | 25 | -8 | 17 | 25 | -8 | 22W38 | 48.4 | -0.1 | -0.21 | 51.8 | 0 | 0 | 0 | 74.4 | 0.19 | 0 | 0 | 0 | 5 | 4 | +1 | 5 | 4 | +1 | 22W37 | 48.5 | -0.1 | -0.21 | 62.5 | 0 | 0 | 0 | 74.4 | 0.19 | 0 | 0 | 0 | 11 | 12 | -1 | 11 | 12 | -1 | 22W36 | 48.6 | -0.1 | -0.21 | 91.8 | 0 | 0 | 0 | 74.4 | 0.19 | 0 | 0 | 0 | 21 | 2 | +19 | 21 | 2 | +19 | 22W35 | 48.7 | +0.2 | +0.41 | 45.2 | 0 | 0 | 0 | 74.4 | 0.19 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | 22W34 | 48.5 | -0.1 | -0.21 | 93.7 | 4 | 0 | +4 | 74.4 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W33 | 48.6 | -0.2 | -0.41 | 185 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 12 | 4 | +8 | 12 | 4 | +8 | 22W32 | 48.8 | 0 | 0 | 74.4 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 48.8 | -1.8 | -3.56 | 434 | 1 | 3 | -2 | 70.4 | 0.18 | 0 | 0 | 0 | 0 | 45 | -45 | 1 | 48 | -47 | 22W30 | 50.6 | +0.3 | +0.6 | 177 | 2 | 0 | +2 | 72.4 | 0.18 | 0 | 0 | 0 | 7 | 121 | -114 | 9 | 121 | -112 | 22W29 | 50.3 | -0.6 | -1.18 | 191 | 0 | 1 | -1 | 70.4 | 0.18 | 0 | 0 | 0 | 25 | 122 | -97 | 25 | 123 | -98 | 22W28 | 50.9 | +0.1 | +0.2 | 162 | 1 | 0 | +1 | 71.4 | 0.18 | 0 | 0 | 0 | 9 | 7 | +2 | 10 | 7 | +3 | 22W27 | 50.8 | -0.2 | -0.39 | 161 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 13 | 30 | -17 | 13 | 30 | -17 | 22W26 | 51 | -0.4 | -0.78 | 287 | 0 | 0.11 | -0.11 | 70.4 | 0.18 | 0 | 0 | 0 | 54 | 36 | +18 | 54 | 36.1 | +17.9 | 22W25 | 51.4 | -0.5 | -0.96 | 117 | 0 | 0 | 0 | 70.5 | 0.18 | 0 | 0 | 0 | 20 | 11 | +9 | 20 | 11 | +9 | 22W24 | 51.9 | -0.1 | -0.19 | 101 | 0.11 | 0 | +0.11 | 70.5 | 0.18 | 0 | 0 | 0 | 7 | 0 | +7 | 7.11 | 0 | +7.11 | 22W23 | 52 | +0.1 | +0.19 | 76.8 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 22W22 | 51.9 | +0.1 | +0.19 | 127 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 10 | 8 | +2 | 10 | 8 | +2 | 22W21 | 51.8 | -0.2 | -0.38 | 99.6 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 5 | 6 | -1 | 5 | 6 | -1 | 22W20 | 52 | -0.9 | -1.7 | 402 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 15 | 12 | +3 | 15 | 12 | +3 | 22W19 | 52.9 | +0.2 | +0.38 | 79.4 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 14 | 22 | -8 | 14 | 22 | -8 | 22W18 | 52.7 | -0.4 | -0.75 | 111 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 12 | 10 | +2 | 12 | 10 | +2 | 22W17 | 53.1 | +0.3 | +0.57 | 167 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 10 | 72 | -62 | 10 | 72 | -62 | 22W16 | 52.8 | -0.1 | -0.19 | 135 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 7 | 36 | -29 | 7 | 36 | -29 | 22W15 | 52.9 | 0 | 0 | 48.2 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 18 | 5 | +13 | 18 | 5 | +13 | 22W14 | 52.9 | 0 | 0 | 95.3 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 11 | 18 | -7 | 11 | 18 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 52.9 | +0.2 | +0.38 | 573 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 18 | 18 | 0 | 18 | 18 | 0 | 22W12 | 52.7 | -0.1 | -0.19 | 501 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 1 | 13 | -12 | 1 | 13 | -12 | 22W11 | 52.8 | -0.5 | -0.94 | 248 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 20 | 11 | +9 | 20 | 11 | +9 | 22W10 | 53.3 | +1.5 | +2.9 | 284 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 5 | 23 | -18 | 5 | 23 | -18 | 22W09 | 51.8 | -0.1 | -0.19 | 126 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 18 | 36 | -18 | 18 | 36 | -18 | 22W08 | 51.9 | 0 | 0 | 70.9 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 4 | 22 | -18 | 4 | 22 | -18 | 22W07 | 51.9 | +0.1 | +0.19 | 84.6 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 2 | 28 | -26 | 2 | 28 | -26 | 22W05 | 51.8 | -0.2 | -0.38 | 82.1 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 5 | 41 | -36 | 5 | 41 | -36 | 22W04 | 52 | +0.1 | +0.19 | 134 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 15 | 39 | -24 | 15 | 39 | -24 | 22W03 | 51.9 | +0.3 | +0.58 | 161 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 18 | 101 | -83 | 18 | 101 | -83 | 22W02 | 51.6 | -0.4 | -0.77 | 282 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 35 | 16 | +19 | 35 | 16 | +19 | 22W01 | 52 | +0.2 | +0.39 | 140 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 40 | 60 | -20 | 40 | 60 | -20 | 21W52 | 51.8 | -0.2 | -0.38 | 195 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 50 | 70 | -20 | 50 | 70 | -20 | 21W51 | 52 | 0 | 0 | 82.5 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 11 | 4 | +7 | 11 | 4 | +7 | 21W50 | 52 | -0.2 | -0.38 | 182 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 23 | 56 | -33 | 23 | 56 | -33 | 21W49 | 52.2 | -0.2 | -0.38 | 95.3 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 25 | 32 | -7 | 25 | 32 | -7 | 21W48 | 52.4 | +0.4 | +0.77 | 365 | 0 | 0 | 0 | 70.4 | 0.18 | 0 | 0 | 0 | 16 | 169 | -153 | 16 | 169 | -153 | 21W47 | 52 | +0.3 | +0.58 | 397 | 2 | 0 | +2 | 70.4 | 0.18 | 0 | 0 | 0 | 20 | 114 | -94 | 22 | 114 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 51.7 | -0.1 | -0.19 | 305 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 31 | 111 | -80 | 31 | 111 | -80 | 21W45 | 51.8 | 0 | 0 | 309 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 32 | 124 | -92 | 32 | 124 | -92 | 21W44 | 51.8 | 0 | 0 | 175 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 25 | 40 | -15 | 25 | 40 | -15 | 21W43 | 51.8 | 0 | 0 | 218 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 56 | 110 | -54 | 56 | 110 | -54 | 21W42 | 51.8 | 0 | 0 | 106 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 24 | 24 | 0 | 24 | 24 | 0 | 21W41 | 51.8 | -0.1 | -0.19 | 209 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 47 | 69 | -22 | 47 | 69 | -22 | 21W40 | 51.9 | +0.3 | +0.58 | 277 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 63 | 77 | -14 | 63 | 77 | -14 | 21W39 | 51.6 | 0 | 0 | 237 | | | | 68.4 | 0.17 | | | | | | | | | | 21W38 | 51.6 | +0.1 | +0.19 | 198 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 14 | 80 | -66 | 14 | 80 | -66 | 21W37 | 51.5 | +0.1 | +0.19 | 142 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 30 | 35 | -5 | 30 | 35 | -5 | 21W36 | 51.4 | -0.5 | -0.96 | 606 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 46 | 234 | -188 | 46 | 234 | -188 | 21W35 | 51.9 | +0.2 | +0.39 | 290 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 24 | 178 | -154 | 24 | 178 | -154 | 21W34 | 51.7 | 0 | 0 | 155 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 29 | 87 | -58 | 29 | 87 | -58 | 21W33 | 51.7 | -0.1 | -0.19 | 117 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 16 | 54 | -38 | 16 | 54 | -38 | 21W32 | 51.8 | +0.1 | +0.19 | 106 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 24 | 42 | -18 | 24 | 42 | -18 | 21W31 | 51.7 | +0.2 | +0.39 | 201 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 39 | 92 | -53 | 39 | 92 | -53 | 21W30 | 51.5 | 0 | 0 | 191 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 33 | 77 | -44 | 33 | 77 | -44 | 21W29 | 51.5 | 0 | 0 | 90.4 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 18 | 20 | -2 | 18 | 20 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 51.5 | -0.2 | -0.39 | 155 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 35 | 32 | +3 | 35 | 32 | +3 | 21W27 | 51.7 | 0 | 0 | 628 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 36 | 7 | +29 | 36 | 7 | +29 | 21W26 | 51.7 | +0.1 | +0.19 | 145 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 19 | 39 | -20 | 19 | 39 | -20 | 21W25 | 51.6 | +0.1 | +0.19 | 53.8 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 6 | 9 | -3 | 6 | 9 | -3 | 21W24 | 51.5 | -0.2 | -0.39 | 163 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 18 | 1 | +17 | 18 | 1 | +17 | 21W23 | 51.7 | +0.1 | +0.19 | 137 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 28 | 32 | -4 | 28 | 32 | -4 | 21W22 | 51.6 | -0.3 | -0.58 | 135 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 24 | 4 | +20 | 24 | 4 | +20 | 21W21 | 51.9 | -0.2 | -0.38 | 293 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 58 | 38 | +20 | 58 | 38 | +20 | 21W20 | 52.1 | -0.5 | -0.95 | 403 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 71 | 121 | -50 | 71 | 121 | -50 | 21W19 | 52.6 | -0.2 | -0.38 | 311 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 36 | 51 | -15 | 36 | 51 | -15 | 21W18 | 52.8 | +0.6 | +1.15 | 326 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 21 | 94 | -73 | 21 | 94 | -73 | 21W17 | 52.2 | +0.2 | +0.38 | 508 | 0 | 1 | -1 | 68.4 | 0.17 | 0 | 0 | 0 | 20 | 46 | -26 | 20 | 47 | -27 | 21W16 | 52 | +0.9 | +1.76 | 296 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 27 | 83 | -56 | 27 | 83 | -56 | 21W15 | 51.1 | +0.1 | +0.2 | 102 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 4 | 6 | -2 | 4 | 6 | -2 | 21W14 | 51 | 0 | 0 | 106 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 18 | 19 | -1 | 18 | 19 | -1 | 21W13 | 51 | 0 | 0 | 102 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 8 | 25 | -17 | 8 | 25 | -17 | 21W12 | 51 | -0.1 | -0.2 | 78.8 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 10 | 5 | +5 | 10 | 5 | +5 | 21W11 | 51.1 | +0.1 | +0.2 | 178 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 41 | 35 | +6 | 41 | 35 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 51 | 0 | 0 | 106 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 23 | 40 | -17 | 23 | 40 | -17 | 21W09 | 51 | +0.2 | +0.39 | 175 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 31 | 43 | -12 | 31 | 43 | -12 | 21W08 | 50.8 | 0 | 0 | 150 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 38 | 60 | -22 | 38 | 60 | -22 | 21W06 | 50.8 | 0 | 0 | 115 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 31 | 46 | -15 | 31 | 46 | -15 | 21W05 | 50.8 | -0.2 | -0.39 | 140 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 39 | 20 | +19 | 39 | 20 | +19 | 21W04 | 51 | 0 | 0 | 170 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 84 | 32 | +52 | 84 | 32 | +52 | 21W03 | 51 | -0.4 | -0.78 | 230 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 86 | 28 | +58 | 86 | 28 | +58 | 21W02 | 51.4 | +0.4 | +0.78 | 217 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 61 | 96 | -35 | 61 | 96 | -35 | 21W01 | 51 | -0.1 | -0.2 | 313 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 100 | 136 | -36 | 100 | 136 | -36 | 20W52 | 51.1 | +0.3 | +0.59 | 191 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 27 | 13 | +14 | 27 | 13 | +14 | 20W51 | 50.8 | +0.3 | +0.59 | 153 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 35 | 77 | -42 | 35 | 77 | -42 | 20W50 | 50.5 | -0.2 | -0.39 | 187 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 63 | 51 | +12 | 63 | 51 | +12 | 20W49 | 50.7 | +0.2 | +0.4 | 220 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 67 | 109 | -42 | 67 | 109 | -42 | 20W48 | 50.5 | +0.1 | +0.2 | 140 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 38 | 48 | -10 | 38 | 48 | -10 | 20W47 | 50.4 | +0.2 | +0.4 | 176 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 44 | 53 | -9 | 44 | 53 | -9 | 20W46 | 50.2 | +0.1 | +0.2 | 269 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 53 | 84 | -31 | 53 | 84 | -31 | 20W45 | 50.1 | -0.4 | -0.79 | 235 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 44 | 38 | +6 | 44 | 38 | +6 | 20W44 | 50.5 | +0.2 | +0.4 | 495 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 51 | 66 | -15 | 51 | 66 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 50.3 | -0.4 | -0.79 | 364 | 0 | 0 | 0 | 69.4 | 0.18 | 0 | 0 | 0 | 33 | 22 | +11 | 33 | 22 | +11 | 20W42 | 50.7 | -1.3 | -2.5 | 557 | 1 | 0 | +1 | 69.4 | 0.18 | 0 | 0 | 0 | 122 | 60 | +62 | 123 | 60 | +63 | 20W41 | 52 | -0.5 | -0.95 | 190 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 38 | 15 | +23 | 38 | 15 | +23 | 20W40 | 52.5 | +0.2 | +0.38 | 65.4 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 34 | 11 | +23 | 34 | 11 | +23 | 20W39 | 52.3 | -0.5 | -0.95 | 186 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 75 | 30 | +45 | 75 | 30 | +45 | 20W38 | 52.8 | 0 | 0 | 103 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 25 | 24 | +1 | 25 | 24 | +1 | 20W37 | 52.8 | -0.2 | -0.38 | 172 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 72 | 34 | +38 | 72 | 34 | +38 | 20W36 | 53 | -0.1 | -0.19 | 186 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 62 | 28 | +34 | 62 | 28 | +34 | 20W35 | 53.1 | -0.2 | -0.38 | 166 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 46 | 37 | +9 | 46 | 37 | +9 | 20W34 | 53.3 | -0.1 | -0.19 | 121 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 35 | 13 | +22 | 35 | 13 | +22 | 20W33 | 53.4 | +0.2 | +0.38 | 101 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | 20W32 | 53.2 | 0 | 0 | 102 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 20W31 | 53.2 | -0.3 | -0.56 | 172 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 33 | 7 | +26 | 33 | 7 | +26 | 20W30 | 53.5 | -1.3 | -2.37 | 195 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 6 | 6 | 0 | 6 | 6 | 0 | 20W29 | 54.8 | +0.1 | +0.18 | 104 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 14 | 6 | +8 | 14 | 6 | +8 | 20W28 | 54.7 | -0.2 | -0.36 | 170 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 44 | 5 | +39 | 44 | 5 | +39 | 20W27 | 54.9 | +0.1 | +0.18 | 114 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 7 | 4 | +3 | 7 | 4 | +3 | 20W26 | 54.8 | +0.1 | +0.18 | 71.1 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 54.7 | 0 | 0 | 80.5 | 0 | 0 | 0 | 68.4 | 0.17 | 0 | 0 | 0 | 21 | 1 | +20 | 21 | 1 | +20 | 20W24 | 54.7 | +0.2 | +0.37 | 160 | 2 | 0 | +2 | 68.4 | 0.17 | 0 | 0 | 0 | 38 | 14 | +24 | 40 | 14 | +26 | 20W23 | 54.5 | +0.8 | +1.49 | 118 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 6 | 21 | -15 | 6 | 21 | -15 | 20W22 | 53.7 | +0.3 | +0.56 | 64.1 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 17 | 4 | +13 | 17 | 4 | +13 | 20W21 | 53.4 | +0.1 | +0.19 | 41.1 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | 20W20 | 53.3 | -0.1 | -0.19 | 75.5 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 17 | 9 | +8 | 17 | 9 | +8 | 20W19 | 53.4 | -0.1 | -0.19 | 87.4 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | 20W18 | 53.5 | 0 | 0 | 57.4 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 10 | 1 | +9 | 10 | 1 | +9 | 20W17 | 53.5 | 0 | 0 | 102 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 31 | 6 | +25 | 31 | 6 | +25 | 20W16 | 53.5 | +0.4 | +0.75 | 88.2 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 10 | 6 | +4 | 10 | 6 | +4 | 20W15 | 53.1 | +0.5 | +0.95 | 123 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 21 | 1 | +20 | 21 | 1 | +20 | 20W14 | 52.6 | +0.1 | +0.19 | 171 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 19 | 2 | +17 | 19 | 2 | +17 | 20W13 | 52.5 | +3.5 | +7.14 | 411 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 7 | 18 | -11 | 7 | 18 | -11 | 20W12 | 49 | -4.4 | -8.24 | 980 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 55 | 8 | +47 | 55 | 8 | +47 | 20W11 | 53.4 | -1.6 | -2.91 | 627 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 114 | 17 | +97 | 114 | 17 | +97 | 20W10 | 55 | 0 | 0 | 150 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 24 | 3 | +21 | 24 | 3 | +21 | 20W09 | 55 | 0 | 0 | 143 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 40 | 1 | +39 | 40 | 1 | +39 | 20W08 | 55 | -0.3 | -0.54 | 180 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 21 | 3 | +18 | 21 | 3 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 55.3 | +0.2 | +0.36 | 81.3 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W06 | 55.1 | +0.2 | +0.36 | 132 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 5 | 14 | -9 | 5 | 14 | -9 | 20W05 | 54.9 | +0.4 | +0.73 | 148 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 2 | 25 | -23 | 2 | 25 | -23 | 20W04 | 54.5 | +0.1 | +0.18 | 36 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 20W03 | 54.4 | -0.1 | -0.18 | 108 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 23 | 1 | +22 | 23 | 1 | +22 | 20W02 | 54.5 | +0.1 | +0.18 | 113 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 13 | 9 | +4 | 13 | 9 | +4 | 20W01 | 54.4 | +0.1 | +0.18 | 133 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 28 | 4 | +24 | 28 | 4 | +24 | 19W52 | 54.3 | -0.1 | -0.18 | 143 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 4 | 20 | -16 | 4 | 20 | -16 | 19W51 | 54.4 | +0.2 | +0.37 | 206 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | 19W50 | 54.2 | +0.7 | +1.31 | 212 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 27 | 41 | -14 | 27 | 41 | -14 | 19W49 | 53.5 | +0.2 | +0.38 | 203 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 36 | 56 | -20 | 36 | 56 | -20 | 19W48 | 53.3 | -0.6 | -1.11 | 661 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 92 | 39 | +53 | 92 | 39 | +53 | 19W47 | 53.9 | +2.7 | +5.27 | 947 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 7 | 67 | -60 | 7 | 67 | -60 | 19W46 | 51.2 | +0.4 | +0.79 | 163 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 13 | 86 | -73 | 13 | 86 | -73 | 19W45 | 50.8 | +0.2 | +0.4 | 131 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 11 | 4 | +7 | 11 | 4 | +7 | 19W44 | 50.6 | +0.4 | +0.8 | 208 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 30 | 50 | -20 | 30 | 50 | -20 | 19W43 | 50.2 | +0.1 | +0.2 | 192 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 14 | 50 | -36 | 14 | 50 | -36 | 19W42 | 50.1 | +0.2 | +0.4 | 292 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 26 | 125 | -99 | 26 | 125 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 49.9 | +0.1 | +0.2 | 28 | | | | 66.4 | 0.17 | | | | | | | | | | 19W40 | 49.8 | +0.4 | +0.81 | 57 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 19W39 | 49.4 | +0.5 | +1.02 | 73.1 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 19W38 | 48.9 | +0.15 | +0.31 | 92 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 41 | 0 | +41 | 41 | 0 | +41 | 19W37 | 48.75 | +0.4 | +0.83 | 48 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 19W36 | 48.35 | +0.15 | +0.31 | 135 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 9 | 3 | +6 | 9 | 3 | +6 | 19W35 | 48.2 | +0.05 | +0.1 | 64.2 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 19W34 | 48.15 | -0.05 | -0.1 | 136 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | 19W33 | 48.2 | +0.2 | +0.42 | 46.1 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 25 | 0 | +25 | 25 | 0 | +25 | 19W32 | 48 | -0.1 | -0.21 | 67 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 28 | 13 | +15 | 28 | 13 | +15 | 19W31 | 48.1 | +0.1 | +0.21 | 57.2 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | 19W30 | 48 | -0.5 | -1.03 | 248 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 13 | 100 | -87 | 13 | 100 | -87 | 19W29 | 48.5 | +0.35 | +0.73 | 146 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 6 | 48 | -42 | 6 | 48 | -42 | 19W28 | 48.15 | +0.45 | +0.94 | 122 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 78 | 54 | +24 | 78 | 54 | +24 | 19W27 | 47.7 | -0.05 | -0.1 | 32.1 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 9 | 5 | +4 | 9 | 5 | +4 | 19W26 | 47.75 | +0.55 | +1.17 | 149 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 33 | 61 | -28 | 33 | 61 | -28 | 19W25 | 47.2 | +0.25 | +0.53 | 85 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 33 | 18 | +15 | 33 | 18 | +15 | 19W24 | 46.95 | +0.2 | +0.43 | 54 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 29 | 1 | +28 | 29 | 1 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 46.75 | +0.15 | +0.32 | 38.1 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 13 | 7 | +6 | 13 | 7 | +6 | 19W22 | 46.6 | +0.2 | +0.43 | 78 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 51 | 43 | +8 | 51 | 43 | +8 | 19W21 | 46.4 | -0.05 | -0.11 | 71 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 22 | 5 | +17 | 22 | 5 | +17 | 19W20 | 46.45 | -0.05 | -0.11 | 111 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 20 | 3 | +17 | 20 | 3 | +17 | 19W19 | 46.5 | -0.3 | -0.64 | 140 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 31 | 30 | +1 | 31 | 30 | +1 | 19W18 | 46.8 | 0 | 0 | 184 | 0 | 0 | 0 | 66.4 | 0.17 | 0 | 0 | 0 | 14 | 108 | -94 | 14 | 108 | -94 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|