| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 7.4 | 7.38 | +0.02 | +0.27% | 0.54% | 7.42 | 7.42 | 7.38 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,151 | 851.8萬 | 559 | 2.1張/筆 | 7.4元 | 0.47 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,139 | 840.1萬 | 516 | 2.2張/筆 | 7.38元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.27%)
財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,401 | 1,384 | +2,017 | 連2賣→買 | 145,651 | 8.63% | 37,616 | 61,556 | -23,940 | 1.42% | | 金額(元) | 2,516萬 | 1,024萬 | +1,492萬 | - | - | 2.87億 | 4.72億 | -1.85億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 244 | 31 | +213 | 賣→買 | - | - | 4,731 | 3,700 | +1,032 | 0.06% | | 金額(元) | 181萬 | 22.9萬 | +158萬 | - | - | 3,616萬 | 2,822萬 | +794萬 | - | | 總計 | 張數 | 3,645 | 1,415 | +2,230 | 連2賣→買 | - | - | 42,347 | 65,255 | -22,908 | 1.36% | | 金額(元) | 2,696萬 | 1,047萬 | +1,650萬 | - | - | 3.23億 | 5億 | -1.77億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,401 | 1,384 | +2,017 | 連2賣→買 | - | - | 37,616 | 61,556 | -23,940 | 1.42% | | 金額(元) | 2,516萬 | 1,024萬 | +1,492萬 | - | - | 2.87億 | 4.72億 | -1.85億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,401 | 1,384 | +2,017 | 連2賣→買 | 145,651 | 8.63% | 37,616 | 61,556 | -23,940 | 1.42% | | 金額(元) | 2,516萬 | 1,024萬 | +1,492萬 | - | - | 2.87億 | 4.72億 | -1.85億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 244 | 31 | +213 | 賣→買 | - | - | 4,731 | 3,699 | +1,032 | 0.06% | | 金額(元) | 181萬 | 22.9萬 | +158萬 | - | - | 3,616萬 | 2,822萬 | +794萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 4,593 | -4,593 | - | | 合計 | 張數 | 244 | 31 | +213 | 賣→買 | - | - | 4,731 | 3,700 | +1,032 | 0.06% | | 金額(元) | 181萬 | 22.9萬 | +158萬 | - | - | 3,616萬 | 2,822萬 | +794萬 | - | | 總計 | 張數 | 3,645 | 1,415 | +2,230 | 連2賣→買 | - | - | 42,347 | 65,255 | -22,908 | 1.36% | | 金額(元) | 2,696萬 | 1,047萬 | +1,650萬 | - | - | 3.23億 | 5億 | -1.77億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
7.4元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 7.39
(745) | 7.39
(929) | 7.4
(3,401) | 7.36
(5,740) | 7.36
(9,890) | 7.57
(3.18萬) | 7.9
(6.74萬) | 8
(12.4萬) | 8.2
(30.6萬) | 10.11
(110萬) | 9.65
(190萬) | 9.73
(297萬) | 7.63
(3.76萬) | 每股賣出均價
(累計賣張) | 7.39
(358) | 7.39
(730) | 7.4
(1,384) | 7.31
(4,785) | 7.34
(9,951) | 7.56
(4.45萬) | 7.78
(7.8萬) | 7.9
(14.1萬) | 8.13
(29.3萬) | 10.27
(118萬) | 9.8
(195萬) | 9.73
(296萬) | 7.67
(6.16萬) | 買賣超張數
(佔發行量) | +387
(0.02%) | +199
(0.01%) | +2,017
(0.12%) | +955
(0.06%) | -60.5
(0%) | -1.27萬
(0.75%) | -1.06萬
(0.63%) | -1.72萬
(1.02%) | +1.31萬
(0.78%) | -7.28萬
(4.32%) | -5.53萬
(3.28%) | +7,902
(0.47%) | -2.39萬
(1.42%) | 買賣超金額
(佔成交額) | +286萬
(16.89%) | +147萬
(5.53%) | +1,492萬
(24.92%) | +729萬
(5.05%) | -20.6萬
(0.07%) | -9,603萬
(9.39%) | -7,496萬
(3.35%) | -1.24億
(2.99%) | +1.27億
(1.26%) | -9.19億
(1.6%) | -8.25億
(0.84%) | +7,457萬
(0.04%) | -1.85億
(13.97%) | 目前股價
7.4元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 9.34
(353) | 10.64
(7,088) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 10.62
(353) | 10.11
(7,326) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +0
(0%) | -238
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -45.2萬
(0%) | +136萬
(0%) | 0
(0%) | 目前股價
7.4元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 7.4
(18) | 7.4
(103) | 7.4
(244) | 7.35
(413) | 7.35
(1,209) | 7.53
(3,251) | 7.72
(5,512) | 7.96
(1.27萬) | 8.08
(2.34萬) | 10.53
(9.52萬) | 10.27
(14.9萬) | 10.5
(40.7萬) | 7.64
(4,731) | 每股賣出均價
(累計賣張) | 7.4
(18.1) | 7.4
(23.8) | 7.4
(30.9) | 7.26
(349) | 7.28
(587) | 7.51
(2,562) | 7.72
(4,375) | 7.92
(9,704) | 8.1
(1.92萬) | 10.5
(9.62萬) | 10.16
(14.8萬) | 10.37
(41.2萬) | 7.63
(3,700) | 買賣超張數
(佔發行量) | -0.07
(0%) | +79.2
(0%) | +213
(0.01%) | +63.8
(0%) | +622
(0.04%) | +690
(0.04%) | +1,137
(0.07%) | +2,983
(0.18%) | +4,278
(0.25%) | -970
(0.06%) | +1,210
(0.07%) | -5,677
(0.34%) | +1,032
(0.06%) | 買賣超金額
(佔成交額) | -531
(0%) | +58.6萬
(2.21%) | +158萬
(2.63%) | +50萬
(0.35%) | +461萬
(1.6%) | +523萬
(0.51%) | +877萬
(0.39%) | +2,422萬
(0.58%) | +3,431萬
(0.34%) | -782萬
(0.01%) | +2,851萬
(0.03%) | -594萬
(0%) | +794萬
(0.6%) | 目前股價
7.4元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 7.39
(763) | 7.39
(1,032) | 7.4
(3,645) | 7.36
(6,153) | 7.36
(1.11萬) | 7.56
(3.51萬) | 7.88
(7.29萬) | 7.99
(13.7萬) | 8.19
(33萬) | 10.15
(120萬) | 9.7
(205萬) | 9.83
(338萬) | 7.63
(4.23萬) | 每股賣出均價
(累計賣張) | 7.39
(376) | 7.39
(754) | 7.4
(1,415) | 7.3
(5,134) | 7.33
(1.05萬) | 7.56
(4.71萬) | 7.78
(8.24萬) | 7.9
(15.1萬) | 8.13
(31.2萬) | 10.29
(127萬) | 9.83
(210萬) | 9.81
(338萬) | 7.67
(6.53萬) | 買賣超張數
(佔發行量) | +387
(0.02%) | +278
(0.02%) | +2,230
(0.13%) | +1,019
(0.06%) | +562
(0.03%) | -1.2萬
(0.71%) | -9,496
(0.56%) | -1.42萬
(0.84%) | +1.74萬
(1.03%) | -7.38萬
(4.38%) | -5.41萬
(3.21%) | +1,987
(0.12%) | -2.29萬
(1.36%) | 買賣超金額
(佔成交額) | +286萬
(16.89%) | +205萬
(7.74%) | +1,650萬
(27.55%) | +779萬
(5.39%) | +440萬
(1.52%) | -9,080萬
(8.88%) | -6,620萬
(2.96%) | -9,976萬
(2.41%) | +1.61億
(1.6%) | -9.27億
(1.61%) | -7.97億
(0.82%) | +6,998萬
(0.04%) | -1.77億
(13.37%) |
目前股價
7.4元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 7.39
(745) | 7.39
(929) | 7.4
(3,401) | 7.36
(5,740) | 7.36
(9,890) | 7.57
(3.18萬) | 7.9
(6.74萬) | 8
(12.4萬) | 8.2
(30.6萬) | 10.11
(110萬) | 9.65
(190萬) | 9.79
(226萬) | 7.63
(3.76萬) | 每股賣出均價
(累計賣張) | 7.39
(358) | 7.39
(730) | 7.4
(1,384) | 7.31
(4,785) | 7.34
(9,951) | 7.56
(4.45萬) | 7.78
(7.8萬) | 7.9
(14.1萬) | 8.13
(29.3萬) | 10.27
(118萬) | 9.8
(195萬) | 9.88
(235萬) | 7.67
(6.16萬) | 買賣超張數
(佔發行量) | +387
(0.02%) | +199
(0.01%) | +2,017
(0.12%) | +955
(0.06%) | -60.5
(0%) | -1.27萬
(0.75%) | -1.06萬
(0.63%) | -1.72萬
(1.02%) | +1.31萬
(0.78%) | -7.28萬
(4.32%) | -5.53萬
(3.28%) | -8.87萬
(5.26%) | -2.39萬
(1.42%) | 買賣超金額
(佔成交額) | +286萬
(16.89%) | +147萬
(5.53%) | +1,492萬
(24.92%) | +729萬
(5.05%) | -20.6萬
(0.07%) | -9,603萬
(9.39%) | -7,496萬
(3.35%) | -1.24億
(2.99%) | +1.27億
(1.26%) | -9.19億
(1.6%) | -8.25億
(0.84%) | -11億
(0.61%) | -1.85億
(13.97%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 7.39
(745) | 7.39
(929) | 7.4
(3,401) | 7.36
(5,740) | 7.36
(9,890) | 7.57
(3.18萬) | 7.9
(6.74萬) | 8
(12.4萬) | 8.2
(30.6萬) | 10.11
(110萬) | 9.65
(190萬) | 9.73
(297萬) | 7.63
(3.76萬) | 每股賣出均價
(累計賣張) | 7.39
(358) | 7.39
(730) | 7.4
(1,384) | 7.31
(4,785) | 7.34
(9,951) | 7.56
(4.45萬) | 7.78
(7.8萬) | 7.9
(14.1萬) | 8.13
(29.3萬) | 10.27
(118萬) | 9.8
(195萬) | 9.73
(296萬) | 7.67
(6.16萬) | 買賣超張數
(佔發行量) | +387
(0.02%) | +199
(0.01%) | +2,017
(0.12%) | +955
(0.06%) | -60.5
(0%) | -1.27萬
(0.75%) | -1.06萬
(0.63%) | -1.72萬
(1.02%) | +1.31萬
(0.78%) | -7.28萬
(4.32%) | -5.53萬
(3.28%) | +7,902
(0.47%) | -2.39萬
(1.42%) | 買賣超金額
(佔成交額) | +286萬
(16.89%) | +147萬
(5.53%) | +1,492萬
(24.92%) | +729萬
(5.05%) | -20.6萬
(0.07%) | -9,603萬
(9.39%) | -7,496萬
(3.35%) | -1.24億
(2.99%) | +1.27億
(1.26%) | -9.19億
(1.6%) | -8.25億
(0.84%) | +7,457萬
(0.04%) | -1.85億
(13.97%) | 目前股價
7.4元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 9.34
(353) | 10.64
(7,088) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 10.62
(353) | 10.11
(7,326) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +0
(0%) | -238
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -45.2萬
(0%) | +136萬
(0%) | 0
(0%) | 目前股價
7.4元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 7.4
(18) | 7.4
(103) | 7.4
(244) | 7.35
(413) | 7.35
(1,209) | 7.53
(3,251) | 7.72
(5,512) | 7.96
(1.27萬) | 8.08
(2.3萬) | 9.59
(4.45萬) | 9.5
(5.99萬) | 10.05
(10.4萬) | 7.64
(4,731) | 每股賣出均價
(累計賣張) | 7.4
(18.1) | 7.4
(23.8) | 7.4
(30.9) | 7.26
(349) | 7.28
(587) | 7.51
(2,561) | 7.72
(4,375) | 7.92
(9,646) | 8.1
(1.83萬) | 9.69
(4.18萬) | 9.56
(5.77萬) | 10.03
(10.2萬) | 7.63
(3,699) | 買賣超張數
(佔發行量) | -0.07
(0%) | +79.2
(0%) | +213
(0.01%) | +63.8
(0%) | +622
(0.04%) | +690
(0.04%) | +1,137
(0.07%) | +3,033
(0.18%) | +4,663
(0.28%) | +2,763
(0.16%) | +2,246
(0.13%) | +1,218
(0.07%) | +1,032
(0.06%) | 買賣超金額
(佔成交額) | -531
(0%) | +58.6萬
(2.21%) | +158萬
(2.63%) | +50萬
(0.35%) | +461萬
(1.6%) | +524萬
(0.51%) | +877萬
(0.39%) | +2,462萬
(0.59%) | +3,743萬
(0.37%) | +2,231萬
(0.04%) | +1,763萬
(0.02%) | +1,478萬
(0.01%) | +794萬
(0.6%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 8
(8) | 7.98
(470) | 11.35
(5.07萬) | 10.79
(8.93萬) | 10.64
(28.9萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 7.66
(0.6) | 7.66
(0.6) | 8
(58.1) | 8.04
(855) | 11.13
(5.44萬) | 10.55
(9.03萬) | 10.44
(28.9萬) | 7.66
(0.6) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -0.6
(0%) | -0.6
(0%) | -50.1
(0%) | -385
(0.02%) | -3,733
(0.22%) | -1,036
(0.06%) | +296
(0.02%) | -0.6
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -4,593
(0%) | -4,593
(0%) | -40.1萬
(0.01%) | -312萬
(0.03%) | -3,014萬
(0.05%) | +1,087萬
(0.01%) | +6,053萬
(0.03%) | -4,593
(0%) | | 合計 | 每股買進均價
(累計買張) | 7.4
(18) | 7.4
(103) | 7.4
(244) | 7.35
(413) | 7.35
(1,209) | 7.53
(3,251) | 7.72
(5,512) | 7.96
(1.27萬) | 8.08
(2.34萬) | 10.53
(9.52萬) | 10.27
(14.9萬) | 10.5
(40.7萬) | 7.64
(4,731) | 每股賣出均價
(累計賣張) | 7.4
(18.1) | 7.4
(23.8) | 7.4
(30.9) | 7.26
(349) | 7.28
(587) | 7.51
(2,562) | 7.72
(4,375) | 7.92
(9,704) | 8.1
(1.92萬) | 10.5
(9.62萬) | 10.16
(14.8萬) | 10.37
(41.2萬) | 7.63
(3,700) | 買賣超張數
(佔發行量) | -0.07
(0%) | +79.2
(0%) | +213
(0.01%) | +63.8
(0%) | +622
(0.04%) | +690
(0.04%) | +1,137
(0.07%) | +2,983
(0.18%) | +4,278
(0.25%) | -970
(0.06%) | +1,210
(0.07%) | -5,677
(0.34%) | +1,032
(0.06%) | 買賣超金額
(佔成交額) | -531
(0%) | +58.6萬
(2.21%) | +158萬
(2.63%) | +50萬
(0.35%) | +461萬
(1.6%) | +523萬
(0.51%) | +877萬
(0.39%) | +2,422萬
(0.58%) | +3,431萬
(0.34%) | -782萬
(0.01%) | +2,851萬
(0.03%) | -594萬
(0%) | +794萬
(0.6%) | 目前股價
7.4元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 7.39
(763) | 7.39
(1,032) | 7.4
(3,645) | 7.36
(6,153) | 7.36
(1.11萬) | 7.56
(3.51萬) | 7.88
(7.29萬) | 7.99
(13.7萬) | 8.19
(33萬) | 10.15
(120萬) | 9.7
(205萬) | 9.83
(338萬) | 7.63
(4.23萬) | 每股賣出均價
(累計賣張) | 7.39
(376) | 7.39
(754) | 7.4
(1,415) | 7.3
(5,134) | 7.33
(1.05萬) | 7.56
(4.71萬) | 7.78
(8.24萬) | 7.9
(15.1萬) | 8.13
(31.2萬) | 10.29
(127萬) | 9.83
(210萬) | 9.81
(338萬) | 7.67
(6.53萬) | 買賣超張數
(佔發行量) | +387
(0.02%) | +278
(0.02%) | +2,230
(0.13%) | +1,019
(0.06%) | +562
(0.03%) | -1.2萬
(0.71%) | -9,496
(0.56%) | -1.42萬
(0.84%) | +1.74萬
(1.03%) | -7.38萬
(4.38%) | -5.41萬
(3.21%) | +1,987
(0.12%) | -2.29萬
(1.36%) | 買賣超金額
(佔成交額) | +286萬
(16.89%) | +205萬
(7.74%) | +1,650萬
(27.55%) | +779萬
(5.39%) | +440萬
(1.52%) | -9,080萬
(8.88%) | -6,620萬
(2.96%) | -9,976萬
(2.41%) | +1.61億
(1.6%) | -9.27億
(1.61%) | -7.97億
(0.82%) | +6,998萬
(0.04%) | -1.77億
(13.37%) |
目前股價
7.4元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.4元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.4元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.4元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
7.4元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.4元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.4元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.4元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 7.4 | +0.17 | +2.35 | 8,095 | 3,401 | 1,384 | +2,017 | 145,651 | 8.63 | 0 | 0 | 0 | 244 | 30.9 | +213 | 3,645 | 1,415 | +2,230 | | 24W16 | 7.23 | -0.12 | -1.63 | 11,622 | 2,339 | 3,401 | -1,062 | 142,839 | 8.47 | 0 | 0 | 0 | 169 | 318 | -149 | 2,508 | 3,719 | -1,211 | | 24W15 | 7.35 | +0.06 | +0.82 | 11,587 | 2,463 | 2,968 | -505 | 142,657 | 8.46 | 0 | 0 | 0 | 462 | 93.1 | +369 | 2,925 | 3,061 | -136 | | 24W14 | 7.29 | +0.04 | +0.55 | 4,577 | 1,350 | 665 | +685 | 143,332 | 8.5 | 0 | 0 | 0 | 308 | 127 | +181 | 1,658 | 792 | +866 | | 24W13 | 7.25 | -0.02 | -0.28 | 8,372 | 1,066 | 2,997 | -1,931 | 142,744 | 8.46 | 0 | 0 | 0 | 93 | 306 | -213 | 1,159 | 3,303 | -2,144 | | 24W12 | 7.27 | -0.02 | -0.27 | 11,336 | 2,668 | 3,438 | -770 | 144,498 | 8.57 | 0 | 0 | 0 | 347 | 257 | +90 | 3,015 | 3,695 | -680 | | 24W11 | 7.29 | -0.18 | -2.41 | 12,607 | 2,190 | 3,907 | -1,717 | 146,341 | 8.68 | 0 | 0 | 0 | 326 | 223 | +103 | 2,516 | 4,130 | -1,614 | | 24W10 | 7.47 | -0.28 | -3.61 | 17,046 | 2,566 | 6,372 | -3,806 | 147,634 | 8.75 | 0 | 0 | 0 | 268 | 202 | +66.1 | 2,834 | 6,574 | -3,740 | | 24W09 | 7.75 | 0 | 0 | 13,573 | 5,466 | 7,535 | -2,069 | 149,726 | 8.88 | 0 | 0 | 0 | 620 | 149 | +471 | 6,086 | 7,685 | -1,599 | | 24W08 | 7.75 | -0.06 | -0.77 | 16,321 | 3,254 | 4,828 | -1,574 | 151,686 | 8.99 | 0 | 0 | 0 | 223 | 196 | +26.9 | 3,477 | 5,024 | -1,547 | | 24W07 | 7.81 | +0.23 | +3.03 | 8,163 | 3,036 | 1,446 | +1,590 | 153,198 | 9.08 | 0 | 0 | 0 | 77 | 361 | -284 | 3,113 | 1,807 | +1,307 | | 24W06 | 7.58 | -0.14 | -1.81 | 4,147 | 97 | 2,540 | -2,443 | 151,322 | 8.97 | 0 | 0 | 0 | 33 | 53.4 | -20.4 | 130 | 2,593 | -2,463 | | 24W05 | 7.72 | -0.17 | -2.15 | 8,097 | 1,926 | 3,060 | -1,134 | 153,605 | 9.11 | 0 | 0 | 0 | 81 | 245 | -164 | 2,007 | 3,305 | -1,298 | | 24W04 | 7.89 | +0.13 | +1.68 | 6,448 | 2,007 | 1,421 | +586 | 155,702 | 9.23 | 0 | 0 | 0 | 36 | 386 | -350 | 2,043 | 1,807 | +236 | | 24W03 | 7.76 | -0.27 | -3.36 | 14,549 | 1,525 | 7,775 | -6,250 | 154,941 | 9.19 | 0 | 0 | 0 | 832 | 461 | +371 | 2,357 | 8,236 | -5,879 | | 24W02 | 8.03 | -0.1 | -1.23 | 9,835 | 1,231 | 4,352 | -3,121 | 161,121 | 9.55 | 0 | 0 | 0 | 576 | 58.5 | +517 | 1,807 | 4,411 | -2,604 | | 24W01 | 8.13 | -0.04 | -0.49 | 7,140 | 1,031 | 3,466 | -2,435 | 163,872 | 9.72 | 0 | 0 | 0 | 36 | 232 | -196 | 1,067 | 3,698 | -2,631 | | 23W52 | 8.17 | -0.09 | -1.09 | 9,953 | 1,705 | 2,753 | -1,048 | 166,196 | 9.85 | 0 | 0 | 0 | 9 | 154 | -145 | 1,714 | 2,907 | -1,193 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 8.26 | -0.08 | -0.96 | 16,500 | 2,938 | 3,423 | -485 | 167,227 | 9.91 | 0 | 0 | 0 | 70 | 228 | -158 | 3,008 | 3,651 | -643 | | 23W50 | 8.34 | +0.2 | +2.46 | 23,987 | 7,023 | 1,980 | +5,043 | 167,589 | 9.94 | 0 | 0 | 0 | 195 | 57 | +138 | 7,218 | 2,037 | +5,181 | | 23W49 | 8.14 | +0.03 | +0.37 | 15,928 | 4,824 | 2,104 | +2,720 | 162,492 | 9.63 | 0 | 0 | 0 | 107 | 29.6 | +77.4 | 4,931 | 2,134 | +2,797 | | 23W48 | 8.11 | -0.03 | -0.37 | 9,902 | 2,052 | 1,961 | +91.1 | 159,684 | 9.47 | 0 | 0 | 0 | 76 | 35.6 | +40.5 | 2,128 | 1,996 | +132 | | 23W47 | 8.14 | -0.04 | -0.49 | 8,767 | 1,968 | 1,302 | +666 | 159,495 | 9.46 | 0 | 0 | 0 | 34 | 15.8 | +18.2 | 2,002 | 1,318 | +684 | | 23W46 | 8.18 | +0.18 | +2.25 | 16,141 | 6,748 | 1,396 | +5,352 | 159,182 | 9.44 | 0 | 0 | 0 | 239 | 103 | +136 | 6,987 | 1,499 | +5,488 | | 23W45 | 8 | -0.07 | -0.87 | 4,877 | 929 | 635 | +294 | 153,910 | 9.12 | 0 | 0 | 0 | 8 | 31.4 | -23.4 | 937 | 666 | +271 | | 23W44 | 8.07 | +0.07 | +0.88 | 5,161 | 1,563 | 890 | +673 | 153,609 | 9.11 | 0 | 0 | 0 | 43 | 21.4 | +21.6 | 1,606 | 911 | +695 | | 23W43 | 8 | +0.01 | +0.13 | 5,187 | 1,230 | 1,091 | +139 | 153,033 | 9.07 | 0 | 0 | 0 | 72 | 87.9 | -15.9 | 1,302 | 1,179 | +123 | | 23W42 | 7.99 | -0.01 | -0.12 | 15,165 | 4,163 | 2,375 | +1,788 | 152,940 | 9.07 | 0 | 0 | 0 | 191 | 82 | +109 | 4,354 | 2,457 | +1,897 | | 23W41 | 8 | +0.16 | +2.04 | 8,158 | 3,485 | 920 | +2,565 | 151,316 | 8.97 | 0 | 0 | 0 | 346 | 530 | -184 | 3,831 | 1,450 | +2,381 | | 23W40 | 7.84 | +0.01 | +0.13 | 5,459 | 899 | 2,373 | -1,474 | 148,775 | 8.82 | 0 | 0 | 0 | 174 | 89.6 | +84.4 | 1,073 | 2,463 | -1,390 | | 23W39 | 7.83 | -0.08 | -1.01 | 5,626 | 236 | 2,532 | -2,296 | 149,963 | 8.89 | 0 | 0 | 0 | 26 | 140 | -114 | 262 | 2,672 | -2,410 | | 23W38 | 7.91 | -0.04 | -0.5 | 4,715 | 1,127 | 1,287 | -160 | 151,974 | 9.01 | 0 | 0 | 0 | 91 | 94.4 | -3.35 | 1,218 | 1,381 | -163 | | 23W37 | 7.95 | +0.05 | +0.63 | 7,370 | 1,886 | 3,049 | -1,163 | 152,604 | 9.05 | 0 | 0 | 0 | 704 | 12.8 | +691 | 2,590 | 3,062 | -472 | | 23W36 | 7.9 | -0.12 | -1.5 | 6,528 | 1,280 | 3,088 | -1,808 | 154,021 | 9.13 | 0 | 0 | 0 | 7 | 228 | -221 | 1,287 | 3,316 | -2,029 | | 23W35 | 8.02 | +0.02 | +0.25 | 5,398 | 2,267 | 1,055 | +1,212 | 156,072 | 9.25 | 0 | 0 | 0 | 19 | 64 | -45 | 2,286 | 1,119 | +1,167 | | 23W34 | 8 | +0.12 | +1.52 | 5,054 | 2,746 | 861 | +1,885 | 155,418 | 9.21 | 0 | 0 | 0 | 33 | 51.9 | -18.9 | 2,779 | 913 | +1,866 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 7.88 | -0.23 | -2.84 | 10,155 | 1,709 | 4,748 | -3,039 | 154,258 | 9.14 | 0 | 0 | 0 | 150 | 216 | -66.4 | 1,859 | 4,964 | -3,105 | | 23W32 | 8.11 | -0.13 | -1.58 | 8,300 | 3,840 | 4,380 | -540 | 157,226 | 9.32 | 0 | 0 | 0 | 53 | 486 | -433 | 3,893 | 4,866 | -973 | | 23W31 | 8.24 | +0.16 | +1.98 | 13,310 | 5,506 | 1,926 | +3,580 | 155,537 | 9.22 | 0 | 0 | 0 | 182 | 150 | +32 | 5,688 | 2,076 | +3,612 | | 23W30 | 8.08 | +0.07 | +0.87 | 8,373 | 2,602 | 2,269 | +333 | 152,112 | 9.02 | 0 | 0 | 0 | 21 | 210 | -189 | 2,623 | 2,479 | +144 | | 23W29 | 8.01 | +0.06 | +0.75 | 9,636 | 2,368 | 2,370 | -2 | 151,587 | 8.98 | 0 | 0 | 0 | 94 | 146 | -52.2 | 2,462 | 2,516 | -54.2 | | 23W28 | 7.95 | -0.11 | -1.36 | 14,095 | 1,735 | 5,147 | -3,412 | 151,658 | 8.99 | 0 | 0 | 0 | 309 | 1,366 | -1,057 | 2,044 | 6,513 | -4,469 | | 23W27 | 8.06 | -0.16 | -1.95 | 10,238 | 1,463 | 3,030 | -1,567 | 154,351 | 9.15 | 0 | 0 | 0 | 47 | 165 | -118 | 1,510 | 3,195 | -1,685 | | 23W26 | 8.22 | -0.03 | -0.36 | 7,734 | 1,700 | 1,635 | +64.9 | 155,745 | 9.23 | 0 | 0 | 0 | 190 | 7.53 | +182 | 1,890 | 1,643 | +247 | | 23W25 | 8.25 | +0.08 | +0.98 | 6,107 | 1,333 | 764 | +569 | 155,640 | 9.23 | 0 | 0 | 0 | 174 | 369 | -195 | 1,507 | 1,133 | +374 | | 23W24 | 8.17 | -0.24 | -2.85 | 12,927 | 1,117 | 3,948 | -2,831 | 155,165 | 9.2 | 0 | 0 | 0 | 618 | 435 | +183 | 1,735 | 4,383 | -2,648 | | 23W23 | 8.41 | +0.25 | +3.06 | 16,893 | 5,010 | 1,723 | +3,287 | 157,726 | 9.35 | 0 | 0 | 0 | 1,020 | 72 | +948 | 6,030 | 1,795 | +4,235 | | 23W22 | 8.16 | +0.12 | +1.49 | 7,538 | 1,876 | 2,273 | -397 | 155,001 | 9.19 | 0 | 0 | 0 | 707 | 146 | +561 | 2,583 | 2,419 | +164 | | 23W21 | 8.04 | -0.12 | -1.47 | 10,958 | 1,527 | 3,789 | -2,262 | 155,546 | 9.22 | 0 | 0 | 0 | 224 | 62.3 | +162 | 1,751 | 3,851 | -2,100 | | 23W20 | 8.16 | +0.11 | +1.37 | 10,502 | 2,248 | 2,081 | +167 | 157,706 | 9.35 | 0 | 0 | 0 | 1,503 | 22.3 | +1,481 | 3,751 | 2,103 | +1,648 | | 23W19 | 8.05 | -0.31 | -3.71 | 12,217 | 1,261 | 3,918 | -2,657 | 157,626 | 9.34 | 0 | 0 | 0 | 182 | 62.9 | +119 | 1,443 | 3,981 | -2,538 | | 23W18 | 8.36 | -0.01 | -0.12 | 5,480 | 1,829 | 513 | +1,316 | 159,322 | 9.44 | 0 | 0 | 0 | 33 | 13.2 | +19.8 | 1,862 | 526 | +1,336 | | 23W17 | 8.37 | +0.18 | +2.2 | 11,377 | 3,769 | 2,029 | +1,740 | 158,415 | 9.39 | 0 | 0 | 0 | 328 | 43.2 | +285 | 4,097 | 2,072 | +2,025 | | 23W16 | 8.19 | -0.24 | -2.85 | 13,459 | 2,035 | 5,240 | -3,205 | 157,130 | 9.31 | 0 | 0 | 0 | 172 | 233 | -61.3 | 2,207 | 5,473 | -3,266 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 8.43 | 0 | 0 | 10,355 | 3,553 | 1,143 | +2,410 | 160,319 | 9.5 | 0 | 0 | 0 | 214 | 73 | +141 | 3,767 | 1,216 | +2,551 | | 23W14 | 8.43 | +0.11 | +1.32 | 3,989 | 1,066 | 319 | +747 | 158,178 | 9.38 | 0 | 0 | 0 | 39 | 4 | +35 | 1,105 | 323 | +782 | | 23W13 | 8.32 | +0.02 | +0.24 | 10,204 | 2,553 | 2,687 | -134 | 157,395 | 9.33 | 0 | 0 | 0 | 208 | 174 | +34.1 | 2,761 | 2,861 | -99.9 | | 23W12 | 8.3 | -0.05 | -0.6 | 11,680 | 1,518 | 4,284 | -2,766 | 157,086 | 9.31 | 0 | 0 | 0 | 208 | 126 | +82.4 | 1,726 | 4,409 | -2,683 | | 23W11 | 8.35 | -0.28 | -3.24 | 14,856 | 3,582 | 4,063 | -481 | 159,795 | 9.47 | 0 | 0 | 0 | 30 | 509 | -479 | 3,612 | 4,572 | -960 | | 23W10 | 8.63 | -0.07 | -0.8 | 70,814 | 6,330 | 11,229 | -4,899 | 159,491 | 9.45 | 0 | 0 | 0 | 772 | 276 | +496 | 7,102 | 11,505 | -4,403 | | 23W09 | 8.7 | -0.01 | -0.11 | 6,415 | 1,848 | 1,275 | +573 | 163,775 | 9.71 | 0 | 0 | 0 | 36 | 163 | -127 | 1,884 | 1,438 | +446 | | 23W08 | 8.71 | +0.02 | +0.23 | 12,017 | 3,050 | 1,128 | +1,922 | 163,060 | 9.67 | 0 | 0 | 0 | 164 | 282 | -118 | 3,214 | 1,410 | +1,804 | | 23W07 | 8.69 | +0.08 | +0.93 | 13,331 | 5,057 | 1,377 | +3,680 | 161,417 | 9.57 | 0 | 0 | 0 | 35 | 104 | -69.4 | 5,092 | 1,481 | +3,611 | | 23W06 | 8.61 | -0.15 | -1.71 | 9,279 | 1,952 | 2,809 | -857 | 158,462 | 9.39 | 0 | 0 | 0 | 65 | 141 | -76 | 2,017 | 2,950 | -933 | | 23W05 | 8.76 | +0.38 | +4.53 | 16,779 | 8,128 | 2,827 | +5,301 | 159,310 | 9.44 | 0 | 0 | 0 | 249 | 197 | +52 | 8,377 | 3,024 | +5,353 | | 23W03 | 8.38 | 0 | 0 | 4,789 | 1,083 | 501 | +582 | 154,108 | 9.13 | 0 | 0 | 0 | 20 | 32 | -12 | 1,103 | 533 | +570 | | 23W02 | 8.38 | -0.17 | -1.99 | 13,246 | 3,204 | 1,125 | +2,079 | 153,606 | 9.1 | 0 | 0 | 0 | 93 | 44.1 | +48.9 | 3,297 | 1,169 | +2,128 | | 23W01 | 8.55 | -0.06 | -0.7 | 11,379 | 2,481 | 1,631 | +850 | 150,699 | 8.93 | 0 | 0 | 0 | 197 | 148 | +49 | 2,678 | 1,779 | +899 | | 22W53 | 8.61 | +0.26 | +3.11 | 65,613 | 12,830 | 11,709 | +1,121 | 149,710 | 8.87 | 0 | 0 | 0 | 478 | 582 | -104 | 13,308 | 12,291 | +1,017 | | 22W52 | 8.35 | -0.25 | -2.91 | 22,450 | 5,977 | 4,876 | +1,101 | 149,541 | 8.86 | 0 | 0 | 0 | 218 | 524 | -306 | 6,195 | 5,400 | +795 | | 22W51 | 8.6 | -0.02 | -0.23 | 21,699 | 4,075 | 5,053 | -978 | 150,190 | 8.9 | 0 | 0 | 0 | 247 | 296 | -49.4 | 4,322 | 5,349 | -1,027 | | 22W50 | 8.62 | -0.2 | -2.27 | 19,883 | 4,005 | 5,066 | -1,061 | 152,100 | 9.02 | 0 | 0 | 0 | 59 | 121 | -62 | 4,064 | 5,187 | -1,123 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 8.82 | +0.65 | +7.96 | 54,331 | 10,629 | 10,378 | +251 | 150,389 | 8.91 | 0 | 0 | 0 | 188 | 398 | -211 | 10,816 | 10,776 | +40 | | 22W48 | 8.17 | +0.25 | +3.16 | 10,830 | 4,437 | 1,229 | +3,208 | 150,002 | 8.89 | 0 | 0 | 0 | 90.3 | 20.1 | +70.2 | 4,527 | 1,249 | +3,278 | | 22W47 | 7.92 | +0.04 | +0.51 | 11,578 | 3,731 | 3,141 | +590 | 147,861 | 8.76 | 0 | 0 | 0 | 64 | 335 | -271 | 3,795 | 3,476 | +319 | | 22W46 | 7.88 | +0.08 | +1.03 | 9,115 | 3,106 | 1,001 | +2,105 | 147,392 | 8.74 | 0 | 0 | 0 | 60.3 | 34.9 | +25.5 | 3,167 | 1,036 | +2,131 | | 22W45 | 7.8 | +0.1 | +1.3 | 5,910 | 1,535 | 1,075 | +460 | 145,674 | 8.63 | 0 | 0 | 0 | 118 | 78.8 | +39.2 | 1,653 | 1,154 | +499 | | 22W44 | 7.7 | +0.05 | +0.65 | 7,018 | 1,743 | 2,338 | -595 | 145,323 | 8.61 | 0 | 0 | 0 | 724 | 31.4 | +693 | 2,467 | 2,369 | +97.6 | | 22W43 | 7.65 | -0.22 | -2.8 | 8,719 | 1,558 | 4,256 | -2,698 | 144,958 | 8.59 | 0 | 0 | 0 | 287 | 180 | +107 | 1,845 | 4,436 | -2,590 | | 22W42 | 7.87 | -0.53 | -6.31 | 10,419 | 1,689 | 4,168 | -2,479 | 148,834 | 8.82 | 0 | 0 | 0 | 157 | 79 | +78 | 1,846 | 4,247 | -2,401 | | 22W41 | 8.4 | +0.27 | +3.32 | 19,316 | 6,567 | 3,659 | +2,909 | 150,309 | 8.91 | 0 | 0 | 0 | 114 | 80 | +33.9 | 6,681 | 3,739 | +2,942 | | 22W40 | 8.13 | +0.12 | +1.5 | 14,116 | 4,657 | 3,491 | +1,166 | 147,562 | 8.75 | 0 | 0 | 0 | 90 | 130 | -40.5 | 4,747 | 3,621 | +1,126 | | 22W39 | 8.01 | -0.14 | -1.72 | 5,053 | 1,593 | 1,567 | +25.4 | 146,306 | 8.67 | 0 | 0 | 0 | 90 | 285 | -195 | 1,683 | 1,852 | -169 | | 22W38 | 8.15 | +0.18 | +2.26 | 8,431 | 3,997 | 1,399 | +2,598 | 145,976 | 8.65 | 0 | 0 | 0 | 84 | 305 | -221 | 4,081 | 1,704 | +2,377 | | 22W37 | 7.97 | -0.11 | -1.36 | 5,523 | 874 | 1,187 | -313 | 143,348 | 8.5 | 0 | 0 | 0 | 53 | 292 | -239 | 927 | 1,479 | -552 | | 22W36 | 8.08 | -0.21 | -2.53 | 10,581 | 2,596 | 2,600 | -4.48 | 143,674 | 8.52 | 0 | 0 | 0 | 77 | 481 | -404 | 2,673 | 3,081 | -408 | | 22W35 | 8.29 | +0.22 | +2.73 | 17,438 | 2,410 | 5,022 | -2,612 | 143,861 | 8.53 | 0 | 0 | 0 | 153 | 124 | +29 | 2,563 | 5,146 | -2,583 | | 22W34 | 8.07 | +0.04 | +0.5 | 8,442 | 3,155 | 2,498 | +657 | 146,182 | 8.66 | 0 | 0 | 0 | 196 | 69.4 | +127 | 3,351 | 2,567 | +784 | | 22W33 | 8.03 | +0.33 | +4.29 | 9,585 | 4,710 | 615 | +4,095 | 145,338 | 8.61 | 0 | 0 | 0 | 103 | 129 | -26.1 | 4,813 | 744 | +4,069 | | 22W32 | 7.7 | -0.06 | -0.77 | 6,198 | 1,732 | 1,788 | -56 | 141,242 | 8.37 | 0 | 0 | 0 | 40 | 155 | -115 | 1,772 | 1,943 | -171 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 7.76 | +0.17 | +2.24 | 5,190 | 2,240 | 446 | +1,794 | 141,248 | 8.37 | 0 | 0 | 0 | 29 | 52.3 | -23.3 | 2,269 | 498 | +1,771 | | 22W30 | 7.59 | +0.29 | +3.97 | 7,158 | 2,843 | 1,878 | +965 | 139,445 | 8.26 | 0 | 0 | 0 | 86 | 116 | -29.7 | 2,929 | 1,994 | +935 | | 22W29 | 7.3 | -0.34 | -4.45 | 9,189 | 1,983 | 3,303 | -1,320 | 141,477 | 8.39 | 0 | 0 | 0 | 324 | 239 | +85.1 | 2,307 | 3,542 | -1,235 | | 22W28 | 7.64 | +0.12 | +1.6 | 9,752 | 3,518 | 3,284 | +234 | 142,763 | 8.46 | 0 | 0 | 0 | 453 | 135 | +318 | 3,971 | 3,419 | +552 | | 22W27 | 7.52 | -0.56 | -6.93 | 11,934 | 3,926 | 3,423 | +503 | 142,271 | 8.43 | 0 | 0 | 0 | 407 | 199 | +208 | 4,333 | 3,622 | +711 | | 22W26 | 8.08 | -0.05 | -0.62 | 12,761 | 4,384 | 3,185 | +1,199 | 141,100 | 8.36 | 0 | 0 | 0 | 1,322 | 254 | +1,068 | 5,706 | 3,439 | +2,267 | | 22W25 | 8.13 | -0.31 | -3.67 | 9,598 | 4,552 | 2,878 | +1,674 | 139,789 | 8.29 | 0 | 0 | 0 | 160 | 335 | -174 | 4,713 | 3,213 | +1,500 | | 22W24 | 8.44 | +0.02 | +0.24 | 4,799 | 1,991 | 1,037 | +954 | 137,935 | 8.18 | 0 | 0 | 0 | 135 | 60.3 | +75.1 | 2,126 | 1,097 | +1,029 | | 22W23 | 8.42 | -0.06 | -0.71 | 7,425 | 2,800 | 2,721 | +78.6 | 137,266 | 8.14 | 0 | 0 | 0 | 311 | 343 | -32.2 | 3,111 | 3,064 | +46.3 | | 22W22 | 8.48 | +0.16 | +1.92 | 7,122 | 3,160 | 866 | +2,294 | 137,207 | 8.13 | 0 | 0 | 0 | 393 | 88 | +305 | 3,553 | 954 | +2,600 | | 22W21 | 8.32 | +0.34 | +4.26 | 10,457 | 5,307 | 1,084 | +4,223 | 134,890 | 7.99 | 0 | 0 | 0 | 280 | 171 | +109 | 5,588 | 1,255 | +4,332 | | 22W20 | 7.98 | -0.33 | -3.97 | 15,405 | 3,975 | 3,588 | +387 | 131,153 | 7.77 | 0 | 0 | 0 | 245 | 146 | +99.5 | 4,220 | 3,734 | +486 | | 22W19 | 8.31 | -0.28 | -3.26 | 7,832 | 1,395 | 1,462 | -67 | 130,566 | 7.74 | 0 | 0 | 0 | 44.9 | 50.6 | -5.68 | 1,440 | 1,513 | -72.7 | | 22W18 | 8.59 | -0.5 | -5.5 | 17,393 | 3,936 | 4,121 | -185 | 130,849 | 7.75 | 0 | 0 | 0 | 137 | 371 | -234 | 4,073 | 4,492 | -419 | | 22W17 | 9.09 | -0.02 | -0.22 | 13,243 | 4,196 | 3,517 | +679 | 131,024 | 7.77 | 0 | 0 | 0 | 172 | 187 | -15 | 4,368 | 3,704 | +664 | | 22W16 | 9.11 | -0.4 | -4.21 | 14,115 | 2,129 | 4,477 | -2,347 | 130,542 | 7.74 | 0 | 0 | 0 | 207 | 253 | -46 | 2,336 | 4,730 | -2,393 | | 22W15 | 9.51 | +0.13 | +1.39 | 16,091 | 4,320 | 2,882 | +1,438 | 132,664 | 7.86 | 0 | 0 | 0 | 118 | 159 | -40.9 | 4,438 | 3,041 | +1,397 | | 22W14 | 9.38 | +0.1 | +1.08 | 13,340 | 4,139 | 2,457 | +1,682 | 131,199 | 7.78 | 0 | 0 | 0 | 251 | 116 | +136 | 4,390 | 2,573 | +1,817 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 9.28 | +0.09 | +0.98 | 14,348 | 4,912 | 1,885 | +3,027 | 130,089 | 7.71 | 0 | 0 | 0 | 194 | 60.8 | +133 | 5,106 | 1,946 | +3,159 | | 22W12 | 9.19 | -0.07 | -0.76 | 21,932 | 4,734 | 4,819 | -84.8 | 128,630 | 7.62 | 0 | 0 | 0 | 86.4 | 169 | -83 | 4,821 | 4,989 | -168 | | 22W11 | 9.26 | -0.45 | -4.63 | 22,425 | 3,813 | 8,724 | -4,911 | 131,904 | 7.82 | 0 | 0 | 0 | 114 | 388 | -274 | 3,927 | 9,112 | -5,185 | | 22W10 | 9.71 | +0.08 | +0.83 | 11,005 | 3,433 | 2,202 | +1,231 | 136,490 | 8.09 | 0 | 0 | 0 | 140 | 108 | +32.3 | 3,573 | 2,310 | +1,264 | | 22W09 | 9.63 | -0.27 | -2.73 | 23,116 | 3,760 | 5,957 | -2,197 | 135,483 | 8.03 | 0 | 0 | 0 | 111 | 252 | -141 | 3,871 | 6,208 | -2,338 | | 22W08 | 9.9 | -0.05 | -0.5 | 13,976 | 6,071 | 3,274 | +2,797 | 137,635 | 8.16 | 0 | 0 | 0 | 101 | 170 | -68.5 | 6,172 | 3,444 | +2,728 | | 22W07 | 9.95 | +0.56 | +5.96 | 23,385 | 8,918 | 3,668 | +5,250 | 137,120 | 8.13 | 0 | 0 | 0 | 571 | 429 | +142 | 9,489 | 4,097 | +5,392 | | 22W05 | 9.39 | -0.53 | -5.34 | 23,301 | 2,701 | 7,457 | -4,756 | 133,192 | 7.89 | 0 | 0 | 0 | 114 | 543 | -429 | 2,815 | 8,000 | -5,185 | | 22W04 | 9.92 | -0.18 | -1.78 | 25,477 | 4,330 | 4,964 | -633 | 135,829 | 8.05 | 0 | 0 | 0 | 175 | 809 | -634 | 4,505 | 5,773 | -1,267 | | 22W03 | 10.1 | +0.1 | +1 | 33,087 | 12,164 | 4,813 | +7,351 | 136,666 | 8.1 | 0 | 0 | 0 | 233 | 226 | +6.51 | 12,397 | 5,039 | +7,357 | | 22W02 | 10 | -0.15 | -1.48 | 25,953 | 5,690 | 5,078 | +612 | 131,479 | 7.79 | 0 | 0 | 0 | 110 | 341 | -231 | 5,800 | 5,420 | +380 | | 22W01 | 10.15 | +0.15 | +1.5 | 24,455 | 6,467 | 2,244 | +4,223 | 131,275 | 7.78 | 0 | 0 | 0 | 202 | 214 | -12 | 6,669 | 2,458 | +4,211 | | 21W52 | 10 | 0 | 0 | 15,840 | 2,969 | 1,463 | +1,506 | 127,552 | 7.56 | 0 | 0 | 0 | 24 | 172 | -148 | 2,993 | 1,635 | +1,357 | | 21W51 | 10 | 0 | 0 | 28,500 | 4,586 | 8,177 | -3,592 | 126,120 | 7.47 | 0 | 0 | 0 | 93 | 654 | -561 | 4,679 | 8,831 | -4,152 | | 21W50 | 10 | -0.05 | -0.5 | 42,892 | 4,931 | 8,790 | -3,859 | 129,147 | 7.65 | 0 | 0 | 0 | 316 | 121 | +195 | 5,247 | 8,911 | -3,664 | | 21W49 | 10.05 | -0.1 | -0.99 | 43,061 | 7,218 | 12,485 | -5,267 | 131,659 | 7.8 | 0 | 0 | 0 | 354 | 654 | -300 | 7,572 | 13,139 | -5,566 | | 21W48 | 10.15 | -0.05 | -0.49 | 47,594 | 11,455 | 10,187 | +1,268 | 135,741 | 8.05 | 0 | 0 | 0 | 99.8 | 259 | -159 | 11,554 | 10,446 | +1,109 | | 21W47 | 10.2 | -0.1 | -0.97 | 58,464 | 8,102 | 17,789 | -9,687 | 134,155 | 7.95 | 0 | 0 | 0 | 228 | 2,260 | -2,032 | 8,330 | 20,049 | -11,718 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 10.3 | +0.05 | +0.49 | 104,609 | 25,983 | 14,739 | +11,244 | 138,432 | 8.53 | 0 | 0 | 0 | 1,625 | 631 | +994 | 27,608 | 15,370 | +12,238 | | 21W45 | 10.25 | +0.1 | +0.99 | 65,385 | 5,456 | 21,148 | -15,692 | 126,095 | 7.77 | 0 | 0 | 0 | 554 | 605 | -50.6 | 6,010 | 21,752 | -15,742 | | 21W44 | 10.15 | -0.95 | -8.56 | 92,201 | 9,965 | 23,085 | -13,120 | 135,491 | 8.35 | 0 | 0 | 0 | 953 | 1,949 | -996 | 10,918 | 25,034 | -14,117 | | 21W43 | 11.1 | +0.7 | +6.73 | 403,590 | 53,682 | 56,306 | -2,624 | 146,849 | 9.05 | 0 | 0 | 0 | 4,442 | 1,933 | +2,509 | 58,124 | 58,239 | -115 | | 21W42 | 10.4 | -0.35 | -3.26 | 36,444 | 3,499 | 11,847 | -8,348 | 149,356 | 9.21 | 0 | 0 | 0 | 804 | 643 | +162 | 4,303 | 12,490 | -8,186 | | 21W41 | 10.75 | +0.35 | +3.37 | 86,866 | 13,869 | 22,789 | -8,920 | 157,172 | 9.69 | 0 | 0 | 0 | 1,262 | 657 | +605 | 15,131 | 23,446 | -8,315 | | 21W40 | 10.4 | 0 | 0 | 95,361 | 23,437 | 19,849 | +3,588 | 164,949 | 10.2 | 0 | 0 | 0 | 2,154 | 2,212 | -58.5 | 25,590 | 22,061 | +3,529 | | 21W39 | 10.4 | 0 | 0 | 17,659 | 6,783 | 3,555 | +3,228 | 162,019 | 9.99 | 0 | 0 | 0 | 250 | 356 | -106 | 7,033 | 3,911 | +3,122 | | 21W38 | 10.4 | +0.3 | +2.97 | 35,980 | 16,741 | 6,569 | +10,172 | 158,825 | 9.79 | 0 | 0 | 0 | 602 | 1,074 | -472 | 17,343 | 7,642 | +9,700 | | 21W37 | 10.1 | -0.15 | -1.46 | 19,181 | 6,562 | 6,563 | -1 | 149,225 | 9.2 | 0 | 0 | 0 | 632 | 1,023 | -391 | 7,194 | 7,586 | -392 | | 21W36 | 10.25 | +0.2 | +1.99 | 24,138 | 11,682 | 4,350 | +7,332 | 149,596 | 9.22 | 0 | 0 | 0 | 954 | 1,256 | -302 | 12,636 | 5,606 | +7,030 | | 21W35 | 10.05 | +0.45 | +4.69 | 22,144 | 11,719 | 5,298 | +6,421 | 144,327 | 8.9 | 0 | 0 | 0 | 435 | 420 | +15.8 | 12,154 | 5,718 | +6,437 | | 21W34 | 9.6 | -0.8 | -7.69 | 49,543 | 12,314 | 16,881 | -4,567 | 137,666 | 8.49 | 0 | 0 | 0 | 537 | 1,646 | -1,109 | 12,851 | 18,527 | -5,676 | | 21W33 | 10.4 | -0.45 | -4.15 | 34,171 | 5,242 | 8,920 | -3,678 | 140,038 | 8.63 | 0 | 0 | 0 | 669 | 1,655 | -986 | 5,911 | 10,575 | -4,664 | | 21W32 | 10.85 | 0 | 0 | 36,433 | 13,750 | 7,518 | +6,232 | 143,211 | 8.83 | 0 | 0 | 0 | 1,321 | 1,416 | -94.8 | 15,071 | 8,934 | +6,137 | | 21W31 | 10.85 | -0.2 | -1.81 | 44,474 | 13,263 | 9,859 | +3,404 | 138,273 | 8.52 | 0 | 0 | 0 | 1,299 | 1,840 | -541 | 14,562 | 11,699 | +2,863 | | 21W30 | 11.05 | +0.1 | +0.91 | 58,549 | 22,449 | 8,975 | +13,474 | 138,003 | 8.51 | 0 | 0 | 0 | 2,413 | 2,780 | -366 | 24,862 | 11,755 | +13,108 | | 21W29 | 10.95 | 0 | 0 | 70,106 | 14,265 | 10,688 | +3,576 | 126,000 | 7.77 | 0 | 0 | 0 | 2,555 | 2,601 | -46 | 16,820 | 13,290 | +3,531 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 10.95 | -0.5 | -4.37 | 94,840 | 10,212 | 13,390 | -3,178 | 122,258 | 7.54 | 0 | 0 | 0 | 2,077 | 3,567 | -1,490 | 12,289 | 16,957 | -4,668 | | 21W27 | 11.45 | +0.5 | +4.57 | 305,225 | 47,209 | 56,442 | -9,233 | 125,189 | 7.72 | 0 | 0 | 0 | 9,059 | 5,755 | +3,304 | 56,268 | 62,197 | -5,929 | | 21W26 | 10.95 | +0.2 | +1.86 | 77,257 | 20,874 | 11,819 | +9,055 | 134,688 | 8.3 | 0 | 0 | 0 | 2,452 | 1,620 | +832 | 23,326 | 13,440 | +9,887 | | 21W25 | 10.75 | -0.1 | -0.92 | 56,778 | 10,175 | 13,238 | -3,063 | 127,202 | 7.84 | 0 | 0 | 0 | 1,563 | 2,071 | -507 | 11,738 | 15,309 | -3,571 | | 21W24 | 10.85 | -0.4 | -3.56 | 130,640 | 15,908 | 29,152 | -13,244 | 129,388 | 7.98 | 0 | 0 | 0 | 1,724 | 2,220 | -496 | 17,632 | 31,372 | -13,741 | | 21W23 | 11.25 | +1.1 | +10.84 | 388,172 | 45,497 | 64,206 | -18,709 | 140,585 | 8.67 | 0 | 0 | 0 | 6,706 | 4,038 | +2,669 | 52,204 | 68,244 | -16,040 | | 21W22 | 10.15 | +0.38 | +3.89 | 103,599 | 24,834 | 34,348 | -9,513 | 158,249 | 9.76 | 0 | 0 | 0 | 731 | 483 | +248 | 25,566 | 34,831 | -9,265 | | 21W21 | 9.77 | +0.22 | +2.3 | 139,942 | 48,798 | 45,716 | +3,082 | 169,776 | 10.5 | 0 | 0 | 0 | 1,444 | 1,549 | -105 | 50,241 | 47,265 | +2,976 | | 21W20 | 9.55 | -2 | -17.32 | 220,580 | 50,254 | 71,439 | -21,185 | 167,221 | 10.3 | 0 | 0 | 0 | 2,965 | 6,736 | -3,771 | 53,219 | 78,175 | -24,956 | | 21W19 | 11.55 | -1.35 | -10.47 | 521,273 | 90,382 | 93,480 | -3,098 | 188,375 | 11.6 | 0 | 0 | 0 | 8,129 | 12,313 | -4,184 | 98,512 | 105,793 | -7,282 | | 21W18 | 12.9 | +1.75 | +15.7 | 401,864 | 53,122 | 69,924 | -16,801 | 190,181 | 11.7 | 0 | 0 | 0 | 8,155 | 3,473 | +4,681 | 61,277 | 73,397 | -12,120 | | 21W17 | 11.15 | +0.4 | +3.72 | 311,899 | 47,987 | 45,020 | +2,967 | 207,422 | 12.8 | 18.3 | 275 | -256 | 7,760 | 7,229 | +530 | 55,765 | 52,524 | +3,241 | | 21W16 | 10.75 | +0.76 | +7.61 | 216,322 | 40,755 | 33,087 | +7,669 | 203,253 | 12.5 | 18.4 | 18.6 | -0.28 | 5,692 | 2,548 | +3,144 | 46,466 | 35,653 | +10,813 | | 21W15 | 9.99 | +0.3 | +3.1 | 62,682 | 21,967 | 16,482 | +5,485 | 194,494 | 12 | 73.3 | 0 | +73.3 | 517 | 976 | -459 | 22,557 | 17,458 | +5,099 | | 21W14 | 9.69 | -0.18 | -1.82 | 48,275 | 3,905 | 10,617 | -6,712 | 188,380 | 11.6 | 18.2 | 0 | +18.2 | 503 | 1,358 | -855 | 4,426 | 11,975 | -7,549 | | 21W13 | 9.87 | +0.21 | +2.17 | 90,225 | 18,599 | 18,719 | -120 | 194,397 | 12 | 0 | 0 | 0 | 1,798 | 740 | +1,058 | 20,397 | 19,459 | +938 | | 21W12 | 9.66 | -0.17 | -1.73 | 62,927 | 10,806 | 11,794 | -988 | 194,386 | 12 | 0 | 0 | 0 | 2,745 | 2,587 | +158 | 13,551 | 14,381 | -830 | | 21W11 | 9.83 | +0.07 | +0.72 | 84,637 | 19,583 | 12,973 | +6,610 | 195,570 | 12.1 | 0 | 0 | 0 | 1,412 | 1,598 | -186 | 20,995 | 14,572 | +6,423 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 9.76 | +0.05 | +0.51 | 62,200 | 16,484 | 11,558 | +4,926 | 190,297 | 11.7 | 0 | 0 | 0 | 1,832 | 1,473 | +360 | 18,316 | 13,031 | +5,286 | | 21W09 | 9.71 | +0.36 | +3.85 | 105,595 | 16,712 | 23,599 | -6,887 | 187,414 | 11.6 | 0 | 0 | 0 | 3,262 | 3,238 | +24 | 19,975 | 26,837 | -6,863 | | 21W08 | 9.35 | +0.75 | +8.72 | 49,727 | 13,359 | 14,640 | -1,281 | 192,467 | 11.9 | 0 | 0 | 0 | 1,546 | 443 | +1,102 | 14,905 | 15,083 | -179 | | 21W06 | 8.6 | +0.31 | +3.74 | 28,313 | 10,673 | 8,116 | +2,557 | 193,741 | 11.9 | 0 | 0 | 0 | 488 | 275 | +213 | 11,161 | 8,390 | +2,770 | | 21W05 | 8.29 | -0.41 | -4.71 | 35,363 | 6,672 | 13,770 | -7,098 | 191,858 | 11.8 | 0 | 0 | 0 | 384 | 503 | -119 | 7,056 | 14,273 | -7,217 | | 21W04 | 8.7 | -0.58 | -6.25 | 63,162 | 11,501 | 16,320 | -4,819 | 199,637 | 12.3 | 165 | 0 | +165 | 396 | 1,003 | -607 | 12,062 | 17,323 | -5,261 | | 21W03 | 9.28 | -0.92 | -9.02 | 85,445 | 15,016 | 13,624 | +1,392 | 202,626 | 12.5 | 0 | 0 | 0 | 727 | 1,560 | -834 | 15,743 | 15,184 | +558 | | 21W02 | 10.2 | -1 | -8.93 | 147,619 | 27,146 | 28,025 | -879 | 202,803 | 12.5 | 0 | 0 | 0 | 1,516 | 1,405 | +111 | 28,662 | 29,430 | -768 | | 21W01 | 11.2 | +1.05 | +10.34 | 388,944 | 24,146 | 51,916 | -27,770 | 201,575 | 12.4 | 0 | 0 | 0 | 1,695 | 2,564 | -869 | 25,841 | 54,480 | -28,639 | | 20W52 | 10.15 | +0.88 | +9.49 | 202,202 | 40,549 | 19,369 | +21,180 | 229,160 | 14.1 | 0 | 0 | 0 | 4,501 | 2,608 | +1,894 | 45,050 | 21,977 | +23,074 | | 20W51 | 9.27 | +0.09 | +0.98 | 85,084 | 11,281 | 20,058 | -8,777 | 207,651 | 12.8 | 0 | 0 | 0 | 2,754 | 2,627 | +128 | 14,036 | 22,685 | -8,649 | | 20W50 | 9.18 | -0.25 | -2.65 | 76,608 | 14,485 | 20,163 | -5,678 | 215,629 | 13.3 | 0 | 0 | 0 | 1,043 | 943 | +100 | 15,528 | 21,106 | -5,578 | | 20W49 | 9.43 | +0.24 | +2.61 | 61,285 | 21,823 | 8,207 | +13,616 | 220,892 | 13.6 | 0 | 0 | 0 | 634 | 274 | +360 | 22,457 | 8,481 | +13,976 | | 20W48 | 9.19 | +0.34 | +3.84 | 60,346 | 21,882 | 5,317 | +16,565 | 207,177 | 12.8 | 0 | 0 | 0 | 632 | 502 | +130 | 22,514 | 5,819 | +16,695 | | 20W47 | 8.85 | +0.04 | +0.45 | 64,734 | 20,857 | 14,679 | +6,178 | 193,229 | 11.9 | 0 | 0 | 0 | 935 | 712 | +223 | 21,792 | 15,391 | +6,401 | | 20W46 | 8.81 | +0.3 | +3.53 | 111,900 | 30,341 | 25,176 | +5,165 | 186,942 | 11.5 | 0 | 0 | 0 | 1,071 | 900 | +171 | 31,412 | 26,076 | +5,336 | | 20W45 | 8.51 | +0.16 | +1.92 | 39,881 | 13,263 | 8,106 | +5,157 | 181,046 | 11.2 | 0 | 0 | 0 | 355 | 244 | +111 | 13,618 | 8,350 | +5,268 | | 20W44 | 8.35 | +0.05 | +0.6 | 119,393 | 24,668 | 18,278 | +6,390 | 176,257 | 10.9 | 0 | 0 | 0 | 1,854 | 1,910 | -56.1 | 26,522 | 20,188 | +6,334 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 8.3 | +0.24 | +2.98 | 46,545 | 15,640 | 4,096 | +11,544 | 170,057 | 10.5 | 0 | 0 | 0 | 764 | 905 | -141 | 16,404 | 5,001 | +11,403 | | 20W42 | 8.06 | +0.26 | +3.33 | 52,029 | 11,759 | 4,864 | +6,895 | 158,154 | 9.75 | 0 | 0 | 0 | 772 | 480 | +292 | 12,531 | 5,344 | +7,187 | | 20W41 | 7.8 | +0.23 | +3.04 | 14,745 | 6,060 | 1,367 | +4,693 | 151,175 | 9.32 | 0 | 0 | 0 | 129 | 129 | 0 | 6,189 | 1,496 | +4,693 | | 20W40 | 7.57 | +0.13 | +1.75 | 10,454 | 4,608 | 2,400 | +2,208 | 146,773 | 9.05 | 0 | 0 | 0 | 66 | 171 | -105 | 4,674 | 2,571 | +2,103 | | 20W39 | 7.44 | -0.63 | -7.81 | 41,098 | 10,198 | 8,812 | +1,386 | 145,721 | 8.98 | 0 | 0 | 0 | 257 | 786 | -529 | 10,455 | 9,598 | +857 | | 20W38 | 8.07 | +0.08 | +1 | 79,432 | 12,706 | 15,589 | -2,883 | 146,814 | 9.05 | 0 | 0 | 0 | 216 | 304 | -88 | 12,922 | 15,893 | -2,971 | | 20W37 | 7.99 | +0.01 | +0.13 | 121,647 | 12,103 | 33,628 | -21,525 | 148,642 | 9.16 | 0 | 0 | 0 | 319 | 553 | -234 | 12,422 | 34,181 | -21,759 | | 20W36 | 7.98 | +0.28 | +3.64 | 71,432 | 14,034 | 11,254 | +2,780 | 168,404 | 10.4 | 0 | 0 | 0 | 232 | 277 | -45 | 14,266 | 11,531 | +2,735 | | 20W35 | 7.7 | +0.14 | +1.85 | 58,088 | 8,828 | 8,773 | +55 | 165,913 | 10.2 | 0 | 0 | 0 | 180 | 156 | +24 | 9,008 | 8,929 | +79 | | 20W34 | 7.56 | +0.84 | +12.5 | 157,402 | 11,333 | 14,029 | -2,696 | 164,895 | 10.2 | 0 | 0 | 0 | 512 | 1,194 | -682 | 11,845 | 15,223 | -3,378 | | 20W33 | 6.72 | +0.34 | +5.33 | 32,979 | 5,089 | 2,691 | +2,398 | 166,939 | 10.3 | 0 | 0 | 0 | 263 | 827 | -564 | 5,352 | 3,518 | +1,834 | | 20W32 | 6.38 | +0.19 | +3.07 | 11,678 | 2,279 | 1,656 | +623 | 164,466 | 10.1 | 0 | 0 | 0 | 19 | 459 | -440 | 2,298 | 2,115 | +183 | | 20W31 | 6.19 | -0.23 | -3.58 | 12,317 | 2,351 | 2,323 | +28 | 164,611 | 10.2 | 0 | 0 | 0 | 6 | 560 | -554 | 2,357 | 2,883 | -526 | | 20W30 | 6.42 | -0.09 | -1.38 | 11,776 | 3,182 | 2,883 | +299 | 165,702 | 10.2 | 0 | 0 | 0 | 16 | 152 | -136 | 3,198 | 3,035 | +163 | | 20W29 | 6.51 | -0.02 | -0.31 | 11,276 | 1,842 | 1,558 | +284 | 165,516 | 10.2 | 0 | 0 | 0 | 22 | 91 | -69 | 1,864 | 1,649 | +215 | | 20W28 | 6.53 | -0.15 | -2.25 | 18,658 | 4,229 | 4,302 | -73 | 165,334 | 10.2 | 0 | 0 | 0 | 54 | 25 | +29 | 4,283 | 4,327 | -44 | | 20W27 | 6.68 | -0.06 | -0.89 | 14,063 | 1,675 | 2,754 | -1,079 | 165,348 | 10.2 | 0 | 0 | 0 | 0 | 74 | -74 | 1,675 | 2,828 | -1,153 | | 20W26 | 6.74 | -0.31 | -4.4 | 17,272 | 1,419 | 6,619 | -5,200 | 166,169 | 10.2 | 0 | 0 | 0 | 5 | 57 | -52 | 1,424 | 6,676 | -5,252 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 7.05 | +0.61 | +9.47 | 44,463 | 4,963 | 7,825 | -2,862 | 170,929 | 10.5 | 0 | 0 | 0 | 181 | 27 | +154 | 5,144 | 7,852 | -2,708 | | 20W24 | 6.44 | -0.16 | -2.42 | 35,500 | 4,608 | 6,670 | -2,062 | 173,090 | 10.7 | 0 | 0 | 0 | 128 | 70 | +58 | 4,736 | 6,740 | -2,004 | | 20W23 | 6.6 | +0.42 | +6.8 | 14,680 | 4,388 | 1,780 | +2,608 | 175,415 | 10.8 | 0 | 0 | 0 | 113 | 16 | +97 | 4,501 | 1,796 | +2,705 | | 20W22 | 6.18 | -0.14 | -2.22 | 10,369 | 1,779 | 4,257 | -2,478 | 173,503 | 10.7 | 0 | 0 | 0 | 160 | 16 | +144 | 1,939 | 4,273 | -2,334 | | 20W21 | 6.32 | +0.19 | +3.1 | 20,016 | 4,551 | 3,597 | +954 | 175,940 | 10.8 | 0 | 0 | 0 | 522 | 87 | +435 | 5,073 | 3,684 | +1,389 | | 20W20 | 6.13 | -0.26 | -4.07 | 17,989 | 2,214 | 5,901 | -3,687 | 175,115 | 10.8 | 0 | 0 | 0 | 4 | 129 | -125 | 2,218 | 6,030 | -3,812 | | 20W19 | 6.39 | -0.12 | -1.84 | 18,421 | 2,899 | 3,984 | -1,085 | 179,639 | 11.1 | 0 | 0 | 0 | 9 | 13 | -4 | 2,908 | 3,997 | -1,089 | | 20W18 | 6.51 | +0.45 | +7.43 | 16,853 | 5,323 | 1,374 | +3,949 | 180,809 | 11.2 | 0 | 0 | 0 | 6 | 54 | -48 | 5,329 | 1,428 | +3,901 | | 20W17 | 6.06 | -0.05 | -0.82 | 17,056 | 4,507 | 3,371 | +1,136 | 177,586 | 11 | 0 | 0 | 0 | 2 | 269 | -267 | 4,509 | 3,640 | +869 | | 20W16 | 6.11 | +0.1 | +1.66 | 22,584 | 4,194 | 4,421 | -227 | 177,150 | 10.9 | 0 | 0 | 0 | 21 | 117 | -95.6 | 4,215 | 4,538 | -323 | | 20W15 | 6.01 | +0.63 | +11.71 | 27,911 | 4,650 | 4,105 | +545 | 176,620 | 10.9 | 0 | 0 | 0 | 70 | 82 | -12 | 4,720 | 4,187 | +533 | | 20W14 | 5.38 | +0.12 | +2.28 | 9,825 | 3,182 | 1,123 | +2,059 | 176,541 | 10.9 | 0 | 0 | 0 | 3 | 0.31 | +2.69 | 3,185 | 1,123 | +2,062 | | 20W13 | 5.26 | +0.28 | +5.62 | 23,673 | 7,384 | 3,875 | +3,509 | 174,622 | 10.8 | 0 | 0 | 0 | 14 | 80 | -66 | 7,398 | 3,955 | +3,443 | | 20W12 | 4.98 | -1.03 | -17.14 | 36,210 | 7,283 | 5,744 | +1,539 | 172,578 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7,283 | 5,744 | +1,539 | | 20W11 | 6.01 | -1.28 | -17.56 | 29,558 | 3,466 | 4,839 | -1,373 | 170,440 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3,466 | 4,839 | -1,373 | | 20W10 | 7.29 | +0.02 | +0.28 | 9,769 | 2,632 | 1,543 | +1,089 | 170,601 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2,632 | 1,543 | +1,089 | | 20W09 | 7.27 | -0.51 | -6.56 | 12,375 | 1,920 | 3,626 | -1,706 | 169,661 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,920 | 3,626 | -1,706 | | 20W08 | 7.78 | +0.15 | +1.97 | 10,790 | 3,003 | 843 | +2,161 | 171,327 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3,003 | 843 | +2,161 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 7.63 | -0.11 | -1.42 | 8,568 | 1,089 | 1,074 | +15 | 170,176 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,089 | 1,074 | +15 | | 20W06 | 7.74 | +0.22 | +2.93 | 21,089 | 2,180 | 3,664 | -1,484 | 168,932 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2,180 | 3,664 | -1,484 | | 20W05 | 7.52 | -0.41 | -5.17 | 7,447 | 1,437 | 1,792 | -355 | 168,839 | 10.4 | 0 | 0 | 0 | 0 | 16 | -16 | 1,437 | 1,808 | -371 | | 20W04 | 7.93 | 0 | 0 | 1,454 | 148 | 268 | -120 | 168,982 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 268 | -120 | | 20W03 | 7.93 | -0.15 | -1.86 | 9,790 | 933 | 1,451 | -518 | 168,857 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 933 | 1,451 | -518 | | 20W02 | 8.08 | -0.14 | -1.7 | 13,585 | 1,528 | 2,491 | -963 | 169,175 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,528 | 2,491 | -963 | | 20W01 | 8.22 | +0.06 | +0.74 | 12,238 | 1,816 | 728 | +1,088 | 174,789 | 10.8 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 1,816 | 729 | +1,087 | | 19W52 | 8.16 | +0.04 | +0.49 | 9,171 | 1,387 | 417 | +971 | 173,104 | 10.7 | 0 | 0 | 0 | 16 | 29.3 | -13.3 | 1,403 | 446 | +958 | | 19W51 | 8.12 | +0.24 | +3.05 | 13,113 | 3,138 | 2,071 | +1,067 | 172,584 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3,138 | 2,071 | +1,067 | | 19W50 | 7.88 | -0.14 | -1.75 | 7,541 | 1,381 | 2,046 | -665 | 171,612 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,381 | 2,046 | -665 | | 19W49 | 8.02 | +0.14 | +1.78 | 10,282 | 2,628 | 1,750 | +878 | 172,509 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2,628 | 1,750 | +878 | | 19W48 | 7.88 | -0.05 | -0.63 | 8,112 | 1,732 | 1,333 | +399 | 171,201 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,732 | 1,333 | +399 | | 19W47 | 7.93 | +0.13 | +1.67 | 14,131 | 996 | 1,554 | -558 | 170,416 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 996 | 1,554 | -558 | | 19W46 | 7.8 | -0.3 | -3.7 | 15,084 | 339 | 2,531 | -2,192 | 170,398 | 10.5 | 0 | 0 | 0 | 33 | 2 | +31 | 372 | 2,533 | -2,161 | | 19W45 | 8.1 | -0.02 | -0.25 | 11,050 | 1,525 | 1,309 | +216 | 172,001 | 10.6 | 0 | 19 | -19 | 1 | 0 | +1 | 1,526 | 1,328 | +198 | | 19W44 | 8.12 | -0.06 | -0.73 | 6,759 | 119 | 1,211 | -1,092 | 171,812 | 10.6 | 0 | 37 | -37 | 18 | 162 | -144 | 137 | 1,410 | -1,273 | | 19W43 | 8.18 | -0.04 | -0.49 | 7,775 | 1,003 | 1,094 | -91 | 172,635 | 10.6 | 0 | 0 | 0 | 0 | 35.1 | -35.1 | 1,003 | 1,129 | -126 | | 19W42 | 8.22 | +0.09 | +1.11 | 9,669 | 2,627 | 1,835 | +792 | 172,946 | 10.7 | 0 | 0 | 0 | 15 | 13 | +2 | 2,642 | 1,848 | +794 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 8.13 | +0.03 | +0.37 | 4,045 | 1,118 | 399 | +719 | 171,267 | 10.6 | 0 | 0 | 0 | 10 | 0 | +10 | 1,128 | 399 | +729 | | 19W40 | 8.1 | -0.05 | -0.61 | 5,609 | 249 | 1,590 | -1,341 | 170,314 | 10.5 | 0 | 0 | 0 | 11 | 252 | -241 | 260 | 1,842 | -1,582 | | 19W39 | 8.15 | -0.12 | -1.45 | 6,736 | 1,355 | 2,151 | -796 | 171,495 | 10.6 | 0 | 0 | 0 | 10 | 36.5 | -26.5 | 1,365 | 2,188 | -823 | | 19W38 | 8.27 | -0.02 | -0.24 | 15,083 | 2,055 | 5,175 | -3,120 | 172,970 | 10.7 | 0 | 0 | 0 | 26 | 43 | -17 | 2,081 | 5,218 | -3,137 | | 19W37 | 8.29 | -0.05 | -0.6 | 7,270 | 2,401 | 912 | +1,489 | 176,232 | 10.9 | 0 | 4 | -4 | 35 | 193 | -158 | 2,436 | 1,109 | +1,327 | | 19W36 | 8.34 | +0.25 | +3.09 | 11,528 | 2,445 | 1,260 | +1,185 | 175,228 | 10.8 | 0 | 0 | 0 | 215 | 10 | +205 | 2,660 | 1,270 | +1,390 | | 19W35 | 8.09 | -0.05 | -0.61 | 10,404 | 1,824 | 2,174 | -350 | 173,561 | 10.7 | 60 | 0 | +60 | 12 | 193 | -181 | 1,896 | 2,367 | -471 | | 19W34 | 8.14 | +0.03 | +0.37 | 18,356 | 1,200 | 2,646 | -1,446 | 173,743 | 10.7 | 0 | 0 | 0 | 85 | 78 | +7 | 1,285 | 2,724 | -1,439 | | 19W33 | 8.11 | -0.4 | -4.7 | 14,258 | 1,976 | 3,531 | -1,555 | 163,970 | 10.8 | 0 | 0 | 0 | 0 | 2 | -2 | 1,976 | 3,533 | -1,557 | | 19W32 | 8.51 | -0.75 | -8.1 | 27,995 | 7,487 | 4,138 | +3,349 | 164,906 | 10.8 | 0 | 0 | 0 | 317 | 558 | -241 | 7,804 | 4,696 | +3,108 | | 19W31 | 9.26 | -0.22 | -2.32 | 20,413 | 958 | 5,925 | -4,967 | 157,530 | 10.3 | 0 | 0 | 0 | 45 | 169 | -124 | 1,003 | 6,094 | -5,091 | | 19W30 | 9.48 | +0.08 | +0.85 | 12,906 | 2,288 | 2,328 | -40 | 166,014 | 10.9 | 0 | 0 | 0 | 3 | 207 | -204 | 2,291 | 2,535 | -244 | | 19W29 | 9.4 | +0.23 | +2.51 | 19,496 | 2,696 | 1,846 | +850 | 166,101 | 10.9 | 0 | 0 | 0 | 12 | 40 | -28 | 2,708 | 1,886 | +822 | | 19W28 | 9.17 | -0.11 | -1.19 | 10,928 | 631 | 1,819 | -1,188 | 165,242 | 10.8 | 0 | 0 | 0 | 154 | 64 | +90 | 785 | 1,883 | -1,098 | | 19W27 | 9.28 | +0.02 | +0.22 | 7,717 | 1,138 | 1,949 | -811 | 166,275 | 10.9 | 0 | 0 | 0 | 4 | 111 | -107 | 1,142 | 2,060 | -918 | | 19W26 | 9.26 | -0.1 | -1.07 | 7,277 | 1,411 | 1,190 | +221 | 166,724 | 11 | 0 | 0 | 0 | 28 | 5 | +23 | 1,439 | 1,195 | +244 | | 19W25 | 9.36 | +0.26 | +2.86 | 21,843 | 6,294 | 4,380 | +1,914 | 166,438 | 10.9 | 0 | 0 | 0 | 438 | 21 | +417 | 6,732 | 4,401 | +2,331 | | 19W24 | 9.1 | -0.06 | -0.66 | 10,148 | 928 | 3,007 | -2,079 | 164,313 | 10.8 | 0 | 0 | 0 | 23 | 110 | -87 | 951 | 3,117 | -2,166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 9.16 | -0.06 | -0.65 | 9,016 | 1,576 | 2,232 | -656 | 167,817 | 11 | 0 | 0 | 0 | 1 | 138 | -137 | 1,577 | 2,370 | -793 | | 19W22 | 9.22 | +0.05 | +0.55 | 13,667 | 2,269 | 4,842 | -2,573 | 168,473 | 11.1 | 0 | 0 | 0 | 147 | 87 | +60 | 2,416 | 4,929 | -2,513 | | 19W21 | 9.17 | +0.09 | +0.99 | 11,837 | 2,814 | 3,490 | -676 | 170,624 | 11.2 | 0 | 0 | 0 | 114 | 12 | +102 | 2,928 | 3,502 | -574 | | 19W20 | 9.08 | -0.27 | -2.89 | 25,851 | 1,431 | 5,968 | -4,537 | 171,069 | 11.2 | 0 | 0 | 0 | 132 | 84 | +48 | 1,563 | 6,052 | -4,489 | | 19W19 | 9.35 | -0.41 | -4.2 | 18,745 | 738 | 5,335 | -4,597 | 176,133 | 11.6 | 0 | 0 | 0 | 85 | 153 | -68 | 823 | 5,488 | -4,665 | | 19W18 | 9.76 | +0.11 | +1.14 | 9,268 | 474 | 2,831 | -2,357 | 180,660 | 11.9 | 0 | 0 | 0 | 67 | 183 | -116 | 541 | 3,014 | -2,473 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
