| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 57.6 | 60 | -2.4 | -4% | 4.5% | 59.4 | 59.8 | 57.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 55,697 | 32.48億 | 31,903 | 1.7張/筆 | 58.31元 | 2.95 | 14.73 | 0.06 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 65,530 | 39.89億 | 35,272 | 1.9張/筆 | 60.88元 | -0.9 (-1.48%) | 連漲連跌: 連2跌 ( -3.3元 / -5.42%)
財報評分: 最新51分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 12,893 | 10,421 | +2,472 | 賣→2買 | 102,119 | 13.85% | 832,936 | 775,453 | +57,484 | 7.8% | | 金額(元) | 7.52億 | 6.08億 | +1.44億 | - | - | 410億 | 387億 | +23.7億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 15,338 | 9,393 | +5,946 | 0.81% | | 金額(元) | 0 | 0 | 0 | - | - | 7.28億 | 5.59億 | +1.69億 | - | | 自營商 | 張數 | 925 | 1,173 | -248 | 買→3賣 | - | - | 75,630 | 69,125 | +6,505 | 0.88% | | 金額(元) | 5,396萬 | 6,843萬 | -1,446萬 | - | - | 35.4億 | 34.6億 | +8,481萬 | - | | 總計 | 張數 | 13,819 | 11,594 | +2,224 | 賣→2買 | - | - | 923,905 | 853,970 | +69,934 | 9.49% | | 金額(元) | 8.06億 | 6.76億 | +1.3億 | - | - | 453億 | 427億 | +26.2億 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 12,893 | 10,421 | +2,472 | 賣→2買 | - | - | 832,936 | 775,453 | +57,484 | 7.8% | | 金額(元) | 7.52億 | 6.08億 | +1.44億 | - | - | 410億 | 387億 | +23.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 12,893 | 10,421 | +2,472 | 賣→2買 | 102,119 | 13.85% | 832,936 | 775,453 | +57,484 | 7.8% | | 金額(元) | 7.52億 | 6.08億 | +1.44億 | - | - | 410億 | 387億 | +23.7億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 15,338 | 9,393 | +5,946 | 0.81% | | 金額(元) | 0 | 0 | 0 | - | - | 7.28億 | 5.59億 | +1.69億 | - | | 自營商 | 自行
買賣 | 張數 | 855 | 966 | -111 | 買→賣 | - | - | 36,961 | 33,814 | +3,147 | 0.43% | | 金額(元) | 4,988萬 | 5,636萬 | -648萬 | - | - | 18.2億 | 17.2億 | +9,626萬 | - | | 避險 | 張數 | 70 | 207 | -137 | 買→3賣 | - | - | 38,669 | 35,311 | +3,358 | 0.46% | | 金額(元) | 408萬 | 1,207萬 | -799萬 | - | - | 17.3億 | 17.4億 | -1,145萬 | - | | 合計 | 張數 | 925 | 1,173 | -248 | 買→3賣 | - | - | 75,630 | 69,125 | +6,505 | 0.88% | | 金額(元) | 5,396萬 | 6,843萬 | -1,446萬 | - | - | 35.4億 | 34.6億 | +8,481萬 | - | | 總計 | 張數 | 13,819 | 11,594 | +2,224 | 賣→2買 | - | - | 923,905 | 853,970 | +69,934 | 9.49% | | 金額(元) | 8.06億 | 6.76億 | +1.3億 | - | - | 453億 | 427億 | +26.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
57.6元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 59.54
(2.48萬) | 60
(3.91萬) | 59.34
(12.4萬) | 60.65
(32.5萬) | 56.74
(47.1萬) | 50.32
(77.3萬) | 47.78
(92.6萬) | 42.23
(177萬) | 38.57
(223萬) | 36.05
(293萬) | 32.38
(373萬) | 30.67
(406萬) | 49.28
(83.3萬) | 每股賣出均價
(累計賣張) | 59.82
(2.53萬) | 60.22
(4.32萬) | 59.57
(10.7萬) | 60.77
(33.1萬) | 57.03
(45.7萬) | 50.83
(72.8萬) | 47.88
(89.1萬) | 42.25
(172萬) | 38.47
(218萬) | 35.96
(288萬) | 32.29
(368萬) | 30.61
(402萬) | 49.88
(77.5萬) | 買賣超張數
(佔發行量) | -487
(0.07%) | -4,111
(0.56%) | +1.63萬
(2.21%) | -5,784
(0.79%) | +1.44萬
(1.96%) | +4.5萬
(6.11%) | +3.5萬
(4.75%) | +5.08萬
(6.89%) | +4.39萬
(5.96%) | +5.15萬
(6.98%) | +4.5萬
(6.11%) | +4.57萬
(6.2%) | +5.75萬
(7.8%) | 買賣超金額
(佔成交額) | -3,599萬
(0.5%) | -2.56億
(2.13%) | +9.4億
(3.15%) | -3.93億
(0.41%) | +6.86億
(0.53%) | +18.9億
(1.03%) | +15.8億
(0.76%) | +21.1億
(0.59%) | +19.3億
(0.47%) | +21.2億
(0.4%) | +17.9億
(0.28%) | +16.4億
(0.23%) | +23.7億
(1.23%) | 目前股價
57.6元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 60.17
(1,074) | 57.04
(3,095) | 49.18
(1.35萬) | 49.11
(1.36萬) | 47.49
(1.53萬) | 45.25
(1.83萬) | 43.8
(1.97萬) | 41.93
(2.22萬) | 38.09
(2.7萬) | 36.56
(2.89萬) | 47.49
(1.53萬) | 每股賣出均價
(累計賣張) | -
(0) | 60.78
(7.65) | 58.13
(3,707) | 60.32
(9,022) | 60.11
(9,144) | 59.52
(9,393) | 59.52
(9,393) | 51.89
(1.32萬) | 48.94
(1.48萬) | 46.15
(1.68萬) | 40.12
(2.17萬) | 38.13
(2.35萬) | 59.52
(9,393) | 買賣超張數
(佔發行量) | 0
(0%) | -7.65
(0%) | -2,633
(0.36%) | -5,927
(0.8%) | +4,376
(0.59%) | +4,197
(0.57%) | +5,946
(0.81%) | +5,036
(0.68%) | +4,870
(0.66%) | +5,443
(0.74%) | +5,354
(0.73%) | +5,439
(0.74%) | +5,946
(0.81%) | 買賣超金額
(佔成交額) | 0
(0%) | -46.5萬
(0%) | -1.51億
(0.51%) | -3.68億
(0.38%) | +1.15億
(0.09%) | +1.08億
(0.06%) | +1.69億
(0.08%) | +1.4億
(0.04%) | +1.37億
(0.03%) | +1.58億
(0.03%) | +1.6億
(0.03%) | +1.62億
(0.02%) | +1.69億
(0.09%) | 目前股價
57.6元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 59.42
(1,624) | 60.16
(3,561) | 59.8
(7,960) | 61.16
(1.87萬) | 54.44
(3.69萬) | 47.62
(7.08萬) | 45.66
(8.38萬) | 40.93
(15.9萬) | 37.9
(19.7萬) | 35.45
(26.8萬) | 32.51
(33.4萬) | 29.27
(40.6萬) | 46.86
(7.56萬) | 每股賣出均價
(累計賣張) | 59.59
(2,336) | 59.96
(3,390) | 59.52
(8,017) | 61.22
(2.9萬) | 57.44
(4.13萬) | 51.36
(6.35萬) | 48.18
(7.84萬) | 41.52
(17.5萬) | 38.69
(21.1萬) | 35.89
(28.7萬) | 33.25
(34.8萬) | 30.01
(42萬) | 50.05
(6.91萬) | 買賣超張數
(佔發行量) | -712
(0.1%) | +171
(0.02%) | -56.1
(0.01%) | -1.03萬
(1.4%) | -4,327
(0.59%) | +7,274
(0.99%) | +5,440
(0.74%) | -1.56萬
(2.12%) | -1.41萬
(1.91%) | -1.96萬
(2.66%) | -1.43萬
(1.94%) | -1.41萬
(1.91%) | +6,505
(0.88%) | 買賣超金額
(佔成交額) | -4,272萬
(0.59%) | +1,097萬
(0.09%) | -113萬
(0%) | -6.34億
(0.66%) | -3.59億
(0.28%) | +1.09億
(0.06%) | +5,073萬
(0.02%) | -7.42億
(0.21%) | -7.01億
(0.17%) | -8.2億
(0.16%) | -7.24億
(0.11%) | -7.23億
(0.1%) | +8,481萬
(0.04%) | 目前股價
57.6元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 59.54
(2.64萬) | 60.01
(4.27萬) | 59.37
(13.3萬) | 60.64
(34.7萬) | 56.38
(52.2萬) | 50.08
(85.7萬) | 47.6
(102萬) | 42.16
(195萬) | 38.56
(244萬) | 36.04
(322萬) | 32.43
(409萬) | 30.58
(450萬) | 49.05
(92.4萬) | 每股賣出均價
(累計賣張) | 59.8
(2.76萬) | 60.2
(4.66萬) | 59.52
(11.9萬) | 60.8
(36.9萬) | 57.12
(50.7萬) | 50.98
(80.1萬) | 48.02
(97.9萬) | 42.25
(191萬) | 38.55
(241萬) | 36
(319萬) | 32.41
(405萬) | 30.59
(446萬) | 50
(85.4萬) | 買賣超張數
(佔發行量) | -1,199
(0.16%) | -3,948
(0.54%) | +1.36萬
(1.84%) | -2.21萬
(2.99%) | +1.45萬
(1.97%) | +5.65萬
(7.67%) | +4.64萬
(6.29%) | +4.02萬
(5.45%) | +3.47萬
(4.71%) | +3.73萬
(5.06%) | +3.6萬
(4.89%) | +3.7萬
(5.02%) | +6.99萬
(9.49%) | 買賣超金額
(佔成交額) | -7,871萬
(1.09%) | -2.46億
(2.04%) | +7.88億
(2.64%) | -14億
(1.45%) | +4.42億
(0.34%) | +21.1億
(1.15%) | +18億
(0.87%) | +15.1億
(0.42%) | +13.6億
(0.33%) | +14.6億
(0.28%) | +12.3億
(0.19%) | +10.8億
(0.15%) | +26.2億
(1.36%) |
目前股價
57.6元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 59.54
(2.48萬) | 60
(3.91萬) | 59.34
(12.4萬) | 60.65
(32.5萬) | 56.74
(47.1萬) | 50.32
(77.3萬) | 47.78
(92.6萬) | 42.23
(177萬) | 38.57
(223萬) | 36.05
(293萬) | 32.38
(373萬) | 31.43
(392萬) | 49.28
(83.3萬) | 每股賣出均價
(累計賣張) | 59.82
(2.53萬) | 60.22
(4.32萬) | 59.57
(10.7萬) | 60.77
(33.1萬) | 57.03
(45.7萬) | 50.83
(72.8萬) | 47.88
(89.1萬) | 42.25
(172萬) | 38.47
(218萬) | 35.96
(288萬) | 32.29
(368萬) | 31.23
(390萬) | 49.88
(77.5萬) | 買賣超張數
(佔發行量) | -487
(0.07%) | -4,111
(0.56%) | +1.63萬
(2.21%) | -5,784
(0.79%) | +1.44萬
(1.96%) | +4.5萬
(6.11%) | +3.5萬
(4.75%) | +5.08萬
(6.89%) | +4.39萬
(5.96%) | +5.15萬
(6.98%) | +4.5萬
(6.11%) | +1.97萬
(2.67%) | +5.75萬
(7.8%) | 買賣超金額
(佔成交額) | -3,599萬
(0.5%) | -2.56億
(2.13%) | +9.4億
(3.15%) | -3.93億
(0.41%) | +6.86億
(0.53%) | +18.9億
(1.03%) | +15.8億
(0.76%) | +21.1億
(0.59%) | +19.3億
(0.47%) | +21.2億
(0.4%) | +17.9億
(0.28%) | +14.3億
(0.2%) | +23.7億
(1.23%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 59.54
(2.48萬) | 60
(3.91萬) | 59.34
(12.4萬) | 60.65
(32.5萬) | 56.74
(47.1萬) | 50.32
(77.3萬) | 47.78
(92.6萬) | 42.23
(177萬) | 38.57
(223萬) | 36.05
(293萬) | 32.38
(373萬) | 30.67
(406萬) | 49.28
(83.3萬) | 每股賣出均價
(累計賣張) | 59.82
(2.53萬) | 60.22
(4.32萬) | 59.57
(10.7萬) | 60.77
(33.1萬) | 57.03
(45.7萬) | 50.83
(72.8萬) | 47.88
(89.1萬) | 42.25
(172萬) | 38.47
(218萬) | 35.96
(288萬) | 32.29
(368萬) | 30.61
(402萬) | 49.88
(77.5萬) | 買賣超張數
(佔發行量) | -487
(0.07%) | -4,111
(0.56%) | +1.63萬
(2.21%) | -5,784
(0.79%) | +1.44萬
(1.96%) | +4.5萬
(6.11%) | +3.5萬
(4.75%) | +5.08萬
(6.89%) | +4.39萬
(5.96%) | +5.15萬
(6.98%) | +4.5萬
(6.11%) | +4.57萬
(6.2%) | +5.75萬
(7.8%) | 買賣超金額
(佔成交額) | -3,599萬
(0.5%) | -2.56億
(2.13%) | +9.4億
(3.15%) | -3.93億
(0.41%) | +6.86億
(0.53%) | +18.9億
(1.03%) | +15.8億
(0.76%) | +21.1億
(0.59%) | +19.3億
(0.47%) | +21.2億
(0.4%) | +17.9億
(0.28%) | +16.4億
(0.23%) | +23.7億
(1.23%) | 目前股價
57.6元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 60.17
(1,074) | 57.04
(3,095) | 49.18
(1.35萬) | 49.11
(1.36萬) | 47.49
(1.53萬) | 45.25
(1.83萬) | 43.8
(1.97萬) | 41.93
(2.22萬) | 38.09
(2.7萬) | 36.56
(2.89萬) | 47.49
(1.53萬) | 每股賣出均價
(累計賣張) | -
(0) | 60.78
(7.65) | 58.13
(3,707) | 60.32
(9,022) | 60.11
(9,144) | 59.52
(9,393) | 59.52
(9,393) | 51.89
(1.32萬) | 48.94
(1.48萬) | 46.15
(1.68萬) | 40.12
(2.17萬) | 38.13
(2.35萬) | 59.52
(9,393) | 買賣超張數
(佔發行量) | 0
(0%) | -7.65
(0%) | -2,633
(0.36%) | -5,927
(0.8%) | +4,376
(0.59%) | +4,197
(0.57%) | +5,946
(0.81%) | +5,036
(0.68%) | +4,870
(0.66%) | +5,443
(0.74%) | +5,354
(0.73%) | +5,439
(0.74%) | +5,946
(0.81%) | 買賣超金額
(佔成交額) | 0
(0%) | -46.5萬
(0%) | -1.51億
(0.51%) | -3.68億
(0.38%) | +1.15億
(0.09%) | +1.08億
(0.06%) | +1.69億
(0.08%) | +1.4億
(0.04%) | +1.37億
(0.03%) | +1.58億
(0.03%) | +1.6億
(0.03%) | +1.62億
(0.02%) | +1.69億
(0.09%) | 目前股價
57.6元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 59.42
(1,502) | 60.14
(3,175) | 59.77
(6,947) | 61.11
(1.52萬) | 57.84
(1.98萬) | 50.27
(3.41萬) | 48.17
(3.96萬) | 42.88
(6.83萬) | 41.24
(7.5萬) | 39.79
(8.38萬) | 34.65
(10.9萬) | 33
(11.8萬) | 49.15
(3.7萬) | 每股賣出均價
(累計賣張) | 59.63
(1,989) | 59.95
(2,767) | 59.5
(6,595) | 60.9
(1.6萬) | 57.88
(2.13萬) | 52.53
(3.06萬) | 49.39
(3.72萬) | 41.96
(8.61萬) | 40.78
(9.24萬) | 39.57
(10.2萬) | 35.18
(12.9萬) | 33.76
(13.7萬) | 50.88
(3.38萬) | 買賣超張數
(佔發行量) | -487
(0.07%) | +408
(0.06%) | +352
(0.05%) | -851
(0.12%) | -1,519
(0.21%) | +3,509
(0.48%) | +2,464
(0.33%) | -1.77萬
(2.41%) | -1.74萬
(2.36%) | -1.78萬
(2.41%) | -1.91萬
(2.59%) | -1.91萬
(2.6%) | +3,147
(0.43%) | 買賣超金額
(佔成交額) | -2,935萬
(0.41%) | +2,505萬
(0.21%) | +2,283萬
(0.08%) | -4,853萬
(0.05%) | -8,879萬
(0.07%) | +1.07億
(0.06%) | +7,342萬
(0.04%) | -6.82億
(0.19%) | -6.74億
(0.16%) | -6.85億
(0.13%) | -7.3億
(0.11%) | -7.36億
(0.1%) | +9,626萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 59.4
(122) | 60.35
(386) | 59.97
(1,014) | 61.36
(3,492) | 50.53
(1.72萬) | 45.15
(3.67萬) | 43.41
(4.42萬) | 39.47
(9.08萬) | 35.84
(12.2萬) | 33.47
(18.4萬) | 31.46
(22.4萬) | 27.75
(28.8萬) | 44.67
(3.87萬) | 每股賣出均價
(累計賣張) | 59.35
(347) | 59.98
(623) | 59.61
(1,422) | 61.63
(1.3萬) | 56.96
(2萬) | 50.28
(3.29萬) | 47.09
(4.13萬) | 41.1
(8.86萬) | 37.07
(11.9萬) | 33.87
(18.6萬) | 32.12
(21.9萬) | 28.2
(28.3萬) | 49.25
(3.53萬) | 買賣超張數
(佔發行量) | -225
(0.03%) | -237
(0.03%) | -408
(0.06%) | -9,491
(1.29%) | -2,808
(0.38%) | +3,765
(0.51%) | +2,976
(0.4%) | +2,145
(0.29%) | +3,298
(0.45%) | -1,820
(0.25%) | +4,787
(0.65%) | +5,038
(0.68%) | +3,358
(0.46%) | 買賣超金額
(佔成交額) | -1,337萬
(0.18%) | -1,408萬
(0.12%) | -2,396萬
(0.08%) | -5.86億
(0.61%) | -2.7億
(0.21%) | +131萬
(0%) | -2,269萬
(0.01%) | -6,043萬
(0.02%) | -2,770萬
(0.01%) | -1.35億
(0.03%) | +529萬
(0%) | +1,278萬
(0%) | -1,145萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 59.42
(1,624) | 60.16
(3,561) | 59.8
(7,960) | 61.16
(1.87萬) | 54.44
(3.69萬) | 47.62
(7.08萬) | 45.66
(8.38萬) | 40.93
(15.9萬) | 37.9
(19.7萬) | 35.45
(26.8萬) | 32.51
(33.4萬) | 29.27
(40.6萬) | 46.86
(7.56萬) | 每股賣出均價
(累計賣張) | 59.59
(2,336) | 59.96
(3,390) | 59.52
(8,017) | 61.22
(2.9萬) | 57.44
(4.13萬) | 51.36
(6.35萬) | 48.18
(7.84萬) | 41.52
(17.5萬) | 38.69
(21.1萬) | 35.89
(28.7萬) | 33.25
(34.8萬) | 30.01
(42萬) | 50.05
(6.91萬) | 買賣超張數
(佔發行量) | -712
(0.1%) | +171
(0.02%) | -56.1
(0.01%) | -1.03萬
(1.4%) | -4,327
(0.59%) | +7,274
(0.99%) | +5,440
(0.74%) | -1.56萬
(2.12%) | -1.41萬
(1.91%) | -1.96萬
(2.66%) | -1.43萬
(1.94%) | -1.41萬
(1.91%) | +6,505
(0.88%) | 買賣超金額
(佔成交額) | -4,272萬
(0.59%) | +1,097萬
(0.09%) | -113萬
(0%) | -6.34億
(0.66%) | -3.59億
(0.28%) | +1.09億
(0.06%) | +5,073萬
(0.02%) | -7.42億
(0.21%) | -7.01億
(0.17%) | -8.2億
(0.16%) | -7.24億
(0.11%) | -7.23億
(0.1%) | +8,481萬
(0.04%) | 目前股價
57.6元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 59.54
(2.64萬) | 60.01
(4.27萬) | 59.37
(13.3萬) | 60.64
(34.7萬) | 56.38
(52.2萬) | 50.08
(85.7萬) | 47.6
(102萬) | 42.16
(195萬) | 38.56
(244萬) | 36.04
(322萬) | 32.43
(409萬) | 30.58
(450萬) | 49.05
(92.4萬) | 每股賣出均價
(累計賣張) | 59.8
(2.76萬) | 60.2
(4.66萬) | 59.52
(11.9萬) | 60.8
(36.9萬) | 57.12
(50.7萬) | 50.98
(80.1萬) | 48.02
(97.9萬) | 42.25
(191萬) | 38.55
(241萬) | 36
(319萬) | 32.41
(405萬) | 30.59
(446萬) | 50
(85.4萬) | 買賣超張數
(佔發行量) | -1,199
(0.16%) | -3,948
(0.54%) | +1.36萬
(1.84%) | -2.21萬
(2.99%) | +1.45萬
(1.97%) | +5.65萬
(7.67%) | +4.64萬
(6.29%) | +4.02萬
(5.45%) | +3.47萬
(4.71%) | +3.73萬
(5.06%) | +3.6萬
(4.89%) | +3.7萬
(5.02%) | +6.99萬
(9.49%) | 買賣超金額
(佔成交額) | -7,871萬
(1.09%) | -2.46億
(2.04%) | +7.88億
(2.64%) | -14億
(1.45%) | +4.42億
(0.34%) | +21.1億
(1.15%) | +18億
(0.87%) | +15.1億
(0.42%) | +13.6億
(0.33%) | +14.6億
(0.28%) | +12.3億
(0.19%) | +10.8億
(0.15%) | +26.2億
(1.36%) |
目前股價
57.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
57.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W18 | 57.6 | -2.4 | -4 | 55,697 | 12,893 | 10,421 | +2,472 | | | 0 | 0 | 0 | 925 | 1,173 | -248 | 13,819 | 11,594 | +2,224 | | 24W17 | 60 | -4.2 | -6.54 | 629,087 | 148,561 | 133,687 | +14,874 | 102,119 | 13.8 | 1,074 | 8,007 | -6,933 | 9,275 | 11,225 | -1,950 | 158,910 | 152,918 | +5,992 | | 24W16 | 64.2 | +13.6 | +26.88 | 1,077,875 | 193,117 | 209,537 | -16,420 | 90,163 | 12.2 | 2,021 | 1,015 | +1,006 | 12,482 | 20,195 | -7,713 | 207,620 | 230,748 | -23,128 | | 24W15 | 50.6 | +9.45 | +22.96 | 439,231 | 106,235 | 81,738 | +24,497 | 106,503 | 14.4 | 10,425 | 91.8 | +10,333 | 13,386 | 6,605 | +6,781 | 130,047 | 88,435 | +41,611 | | 24W14 | 41.15 | -1.85 | -4.3 | 71,297 | 10,288 | 21,266 | -10,978 | 81,473 | 11 | 0 | 30.6 | -30.6 | 871 | 2,068 | -1,197 | 11,160 | 23,365 | -12,205 | | 24W13 | 43 | +0.55 | +1.3 | 514,976 | 98,340 | 104,638 | -6,298 | 91,310 | 12.4 | 0 | 22.9 | -22.9 | 10,245 | 8,208 | +2,037 | 108,585 | 112,869 | -4,284 | | 24W12 | 42.45 | +4.5 | +11.86 | 219,517 | 62,658 | 30,372 | +32,287 | 102,973 | 14 | 22.9 | 23.1 | -0.16 | 8,178 | 2,910 | +5,268 | 70,859 | 33,305 | +37,554 | | 24W11 | 37.95 | +1.9 | +5.27 | 163,861 | 41,500 | 34,450 | +7,050 | 72,396 | 9.82 | 15.5 | 8.47 | +7.06 | 3,294 | 2,052 | +1,242 | 44,809 | 36,510 | +8,299 | | 24W10 | 36.05 | -1.8 | -4.76 | 177,393 | 26,736 | 49,847 | -23,111 | 66,565 | 9.03 | 0 | 54.3 | -54.3 | 2,658 | 3,674 | -1,016 | 29,394 | 53,575 | -24,181 | | 24W09 | 37.85 | +1.6 | +4.41 | 136,917 | 34,265 | 28,994 | +5,271 | 86,858 | 11.8 | 0 | 85.3 | -85.3 | 5,175 | 2,859 | +2,316 | 39,440 | 31,939 | +7,501 | | 24W08 | 36.25 | +0.35 | +0.97 | 70,220 | 20,274 | 12,113 | +8,161 | 82,249 | 11.2 | 15.5 | 46.6 | -31 | 2,934 | 1,340 | +1,594 | 23,223 | 13,499 | +9,724 | | 24W07 | 35.9 | +1.4 | +4.06 | 22,958 | 11,748 | 2,039 | +9,709 | 78,714 | 10.7 | 0.71 | 0 | +0.71 | 1,029 | 444 | +585 | 12,778 | 2,483 | +10,295 | | 24W06 | 34.5 | -0.3 | -0.86 | 5,192 | 234 | 1,292 | -1,058 | 68,243 | 9.26 | 0 | 7.76 | -7.76 | 36 | 174 | -138 | 270 | 1,474 | -1,204 | | 24W05 | 34.8 | +0.2 | +0.58 | 27,253 | 6,780 | 7,678 | -898 | 69,966 | 9.49 | 15.5 | 0 | +15.5 | 355 | 637 | -283 | 7,150 | 8,315 | -1,165 | | 24W04 | 34.6 | -0.2 | -0.57 | 31,655 | 6,519 | 5,126 | +1,393 | 69,095 | 9.37 | 0 | 0 | 0 | 329 | 756 | -427 | 6,849 | 5,883 | +966 | | 24W03 | 34.8 | +0.65 | +1.9 | 145,644 | 39,178 | 30,409 | +8,769 | 66,899 | 9.07 | 46.6 | 0 | +46.6 | 3,512 | 3,062 | +450 | 42,736 | 33,471 | +9,265 | | 24W02 | 34.15 | -0.15 | -0.44 | 22,315 | 3,826 | 4,532 | -706 | 66,591 | 9.03 | 7.76 | 0 | +7.76 | 510 | 748 | -238 | 4,344 | 5,280 | -936 | | 24W01 | 34.3 | -0.2 | -0.58 | 35,008 | 9,783 | 7,314 | +2,469 | 67,737 | 9.19 | 1,694 | 0 | +1,694 | 436 | 994 | -558 | 11,913 | 8,308 | +3,605 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W52 | 34.5 | +0.6 | +1.77 | 47,578 | 11,328 | 9,094 | +2,234 | 65,758 | 9.14 | 0 | 0 | 0 | 718 | 1,524 | -806 | 12,046 | 10,618 | +1,428 | | 23W51 | 33.9 | -0.5 | -1.45 | 31,402 | 3,870 | 5,810 | -1,940 | 64,090 | 8.9 | 0 | 0 | 0 | 439 | 1,164 | -725 | 4,309 | 6,974 | -2,665 | | 23W50 | 34.4 | -1.2 | -3.37 | 101,475 | 14,547 | 24,355 | -9,808 | 65,292 | 9.07 | 0 | 0 | 0 | 1,524 | 1,737 | -213 | 16,071 | 26,092 | -10,021 | | 23W49 | 35.6 | +1.7 | +5.01 | 126,362 | 20,594 | 31,482 | -10,888 | 70,512 | 9.8 | 0 | 0 | 0 | 2,895 | 1,679 | +1,216 | 23,489 | 33,161 | -9,672 | | 23W48 | 33.9 | -0.3 | -0.88 | 37,445 | 12,648 | 11,470 | +1,178 | 80,717 | 11.2 | 0 | 0 | 0 | 376 | 456 | -79.7 | 13,024 | 11,925 | +1,099 | | 23W47 | 34.2 | +0.95 | +2.86 | 51,673 | 12,091 | 14,545 | -2,454 | 77,146 | 10.7 | 0 | 0 | 0 | 648 | 701 | -52.9 | 12,739 | 15,245 | -2,507 | | 23W46 | 33.25 | +1 | +3.1 | 31,149 | 8,608 | 6,690 | +1,918 | 80,432 | 11.2 | 0 | 0 | 0 | 845 | 1,110 | -265 | 9,453 | 7,799 | +1,653 | | 23W45 | 32.25 | -0.55 | -1.68 | 24,379 | 5,386 | 6,352 | -966 | 77,977 | 10.8 | 0 | 0 | 0 | 458 | 545 | -86.9 | 5,844 | 6,897 | -1,053 | | 23W44 | 32.8 | 0 | 0 | 24,608 | 4,075 | 7,180 | -3,105 | 78,319 | 10.9 | 0 | 0 | 0 | 388 | 400 | -11.9 | 4,463 | 7,580 | -3,117 | | 23W43 | 32.8 | +0.7 | +2.18 | 31,650 | 5,654 | 9,610 | -3,956 | 80,476 | 11.2 | 0 | 312 | -312 | 510 | 913 | -403 | 6,164 | 10,836 | -4,672 | | 23W42 | 32.1 | -2.85 | -8.15 | 46,439 | 3,381 | 22,129 | -18,748 | 82,666 | 11.5 | 0 | 636 | -636 | 1,854 | 993 | +861 | 5,235 | 23,758 | -18,523 | | 23W41 | 34.95 | -1.45 | -3.98 | 26,300 | 3,141 | 11,894 | -8,753 | 95,945 | 13.3 | 16 | 0 | +16 | 586 | 563 | +23.3 | 3,743 | 12,457 | -8,714 | | 23W40 | 36.4 | -2.05 | -5.33 | 92,347 | 15,497 | 25,900 | -10,404 | 105,228 | 14.6 | 0 | 0 | 0 | 732 | 2,947 | -2,216 | 16,228 | 28,848 | -12,619 | | 23W39 | 38.45 | +4.05 | +11.77 | 145,921 | 58,977 | 20,645 | +38,332 | 117,331 | 16.3 | 15 | 0 | +15 | 3,971 | 2,712 | +1,259 | 62,963 | 23,356 | +39,607 | | 23W38 | 34.4 | -0.7 | -1.99 | 37,050 | 9,783 | 13,204 | -3,421 | 79,800 | 11.1 | 36 | 0 | +36 | 1,257 | 1,364 | -107 | 11,076 | 14,568 | -3,492 | | 23W37 | 35.1 | -0.85 | -2.36 | 31,722 | 7,198 | 12,247 | -5,049 | 81,560 | 11.3 | 47 | 0 | +47 | 699 | 923 | -224 | 7,944 | 13,170 | -5,226 | | 23W36 | 35.95 | -0.5 | -1.37 | 34,202 | 7,526 | 10,799 | -3,274 | 87,632 | 12.2 | 2.12 | 0 | +2.12 | 803 | 899 | -96.1 | 8,331 | 11,699 | -3,368 | | 23W35 | 36.45 | +0.45 | +1.25 | 57,308 | 22,667 | 15,549 | +7,118 | 91,701 | 12.7 | 1 | 0 | +1 | 1,464 | 3,042 | -1,578 | 24,132 | 18,591 | +5,541 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W34 | 36 | 0 | 0 | 51,405 | 19,265 | 11,809 | +7,456 | 87,465 | 12.8 | 6 | 0 | +6 | 822 | 2,828 | -2,006 | 20,093 | 14,637 | +5,456 | | 23W33 | 36 | +1.35 | +3.9 | 102,017 | 33,536 | 22,057 | +11,478 | 80,305 | 11.7 | 24 | 0 | +24 | 2,727 | 5,769 | -3,041 | 36,287 | 27,826 | +8,461 | | 23W32 | 34.65 | -2.7 | -7.23 | 111,426 | 10,364 | 22,130 | -11,766 | 68,344 | 9.98 | 0 | 0 | 0 | 1,052 | 4,237 | -3,185 | 11,416 | 26,367 | -14,951 | | 23W31 | 37.35 | -0.7 | -1.84 | 228,617 | 50,229 | 46,355 | +3,874 | 75,581 | 11 | 0 | 68 | -68 | 2,548 | 5,415 | -2,867 | 52,777 | 51,838 | +939 | | 23W30 | 38.05 | -1.7 | -4.28 | 174,368 | 26,620 | 59,942 | -33,322 | 67,783 | 9.9 | 20 | 0 | +20 | 2,699 | 3,262 | -562 | 29,339 | 63,204 | -33,864 | | 23W29 | 39.75 | +2.15 | +5.72 | 268,402 | 78,714 | 49,490 | +29,224 | 101,263 | 14.8 | 861 | 0 | +861 | 6,135 | 6,605 | -469 | 85,710 | 56,095 | +29,616 | | 23W28 | 37.6 | -0.3 | -0.79 | 188,427 | 41,926 | 40,196 | +1,730 | 75,200 | 11 | 0 | 0 | 0 | 3,955 | 5,879 | -1,925 | 45,880 | 46,075 | -195 | | 23W27 | 37.9 | -0.7 | -1.81 | 155,512 | 25,897 | 30,370 | -4,473 | 76,219 | 11.1 | 0 | 0 | 0 | 2,609 | 5,708 | -3,099 | 28,506 | 36,078 | -7,572 | | 23W26 | 38.6 | +0.6 | +1.58 | 116,253 | 21,535 | 26,701 | -5,166 | 82,061 | 12 | 0 | 0 | 0 | 4,093 | 3,437 | +656 | 25,629 | 30,138 | -4,510 | | 23W25 | 38 | -0.5 | -1.3 | 83,812 | 8,288 | 16,494 | -8,206 | 85,242 | 12.4 | 0 | 0 | 0 | 1,576 | 2,767 | -1,191 | 9,864 | 19,261 | -9,397 | | 23W24 | 38.5 | -1 | -2.53 | 306,784 | 47,027 | 75,550 | -28,523 | 92,647 | 13.5 | 0 | 734 | -734 | 7,536 | 6,331 | +1,205 | 54,563 | 82,615 | -28,052 | | 23W23 | 39.5 | +7.85 | +24.8 | 780,474 | 146,411 | 103,988 | +42,423 | 121,604 | 17.8 | 0 | 187 | -187 | 5,116 | 9,300 | -4,185 | 151,527 | 113,475 | +38,052 | | 23W22 | 31.65 | +0.9 | +2.93 | 109,594 | 26,797 | 18,255 | +8,542 | 82,535 | 12 | 0 | 0 | 0 | 2,745 | 1,680 | +1,065 | 29,542 | 19,935 | +9,607 | | 23W21 | 30.75 | -0.5 | -1.6 | 135,441 | 26,700 | 23,276 | +3,424 | 75,973 | 11.1 | 0 | 1,888 | -1,888 | 2,363 | 2,091 | +272 | 29,063 | 27,254 | +1,809 | | 23W20 | 31.25 | +1.7 | +5.75 | 196,319 | 37,000 | 35,242 | +1,758 | 71,914 | 10.5 | 0 | 0 | 0 | 4,431 | 4,872 | -442 | 41,430 | 40,114 | +1,316 | | 23W19 | 29.55 | -1.75 | -5.59 | 283,055 | 45,569 | 62,886 | -17,317 | 69,509 | 10.2 | 0 | 0 | 0 | 5,416 | 6,813 | -1,396 | 50,985 | 69,699 | -18,714 | | 23W18 | 31.3 | +3.9 | +14.23 | 304,283 | 67,675 | 43,554 | +24,121 | 85,639 | 12.5 | 1,888 | 0 | +1,888 | 7,470 | 4,900 | +2,570 | 77,032 | 48,453 | +28,579 | | 23W17 | 27.4 | +0.3 | +1.11 | 54,606 | 9,815 | 10,819 | -1,004 | 61,737 | 9.01 | 0 | 0 | 0 | 1,350 | 1,104 | +246 | 11,165 | 11,923 | -758 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W16 | 27.1 | -1.5 | -5.24 | 118,671 | 17,309 | 18,543 | -1,234 | 63,518 | 9.27 | 0 | 0 | 0 | 2,309 | 2,993 | -684 | 19,618 | 21,536 | -1,918 | | 23W15 | 28.6 | +1.4 | +5.15 | 261,548 | 28,824 | 39,497 | -10,673 | 63,846 | 9.32 | 145 | 0 | +145 | 3,627 | 3,611 | +16.8 | 32,596 | 43,108 | -10,511 | | 23W14 | 27.2 | +1.35 | +5.22 | 84,967 | 16,900 | 12,808 | +4,092 | 71,476 | 10.4 | 288 | 0 | +288 | 2,360 | 835 | +1,525 | 19,548 | 13,643 | +5,905 | | 23W13 | 25.85 | -0.3 | -1.15 | 153,649 | 18,917 | 25,083 | -6,166 | 66,075 | 9.65 | 0 | 486 | -486 | 1,628 | 2,571 | -943 | 20,545 | 28,140 | -7,595 | | 23W12 | 26.15 | +1.2 | +4.81 | 90,771 | 11,710 | 12,097 | -387 | 71,012 | 10.4 | 0 | 0 | 0 | 1,647 | 817 | +829 | 13,357 | 12,914 | +442 | | 23W11 | 24.95 | 0 | 0 | 71,833 | 13,684 | 11,744 | +1,940 | 71,215 | 10.4 | 0 | 0 | 0 | 1,315 | 1,547 | -232 | 14,999 | 13,291 | +1,708 | | 23W10 | 24.95 | +0.35 | +1.42 | 122,500 | 18,349 | 18,054 | +295 | 69,556 | 10.2 | 0 | 0 | 0 | 3,299 | 2,637 | +662 | 21,648 | 20,692 | +956 | | 23W09 | 24.6 | +0.35 | +1.44 | 22,879 | 5,169 | 4,110 | +1,059 | 69,567 | 10.2 | 0 | 0 | 0 | 778 | 563 | +214 | 5,947 | 4,673 | +1,273 | | 23W08 | 24.25 | -0.1 | -0.41 | 66,438 | 9,901 | 11,308 | -1,407 | 69,719 | 10.2 | 0 | 0 | 0 | 1,192 | 1,767 | -575 | 11,093 | 13,075 | -1,982 | | 23W07 | 24.35 | +1.05 | +4.51 | 84,242 | 10,085 | 12,812 | -2,727 | 71,393 | 10.4 | 452 | 0 | +452 | 2,087 | 1,614 | +473 | 12,624 | 14,426 | -1,802 | | 23W06 | 23.3 | -0.2 | -0.85 | 33,244 | 3,796 | 6,282 | -2,486 | 73,511 | 10.7 | 0 | 0 | 0 | 1,076 | 559 | +517 | 4,873 | 6,841 | -1,969 | | 23W05 | 23.5 | +2.95 | +14.36 | 117,273 | 21,631 | 16,574 | +5,057 | 77,030 | 11.2 | 522 | 0 | +522 | 920 | 1,159 | -239 | 23,073 | 17,733 | +5,340 | | 23W03 | 20.55 | +0.2 | +0.98 | 3,518 | 839 | 581 | +258 | 72,226 | 10.5 | 0 | 0 | 0 | 33 | 119 | -85.7 | 872 | 700 | +172 | | 23W02 | 20.35 | -0.45 | -2.16 | 16,892 | 2,965 | 3,316 | -350 | 72,127 | 10.5 | 0 | 0 | 0 | 94 | 593 | -499 | 3,059 | 3,908 | -849 | | 23W01 | 20.8 | +0.5 | +2.46 | 53,837 | 9,095 | 8,921 | +174 | 72,209 | 10.5 | 0 | 0 | 0 | 1,327 | 616 | +711 | 10,422 | 9,537 | +885 | | 22W53 | 20.3 | -0.2 | -0.98 | 10,230 | 3,316 | 1,790 | +1,526 | 71,933 | 10.5 | 0 | 0 | 0 | 45.2 | 189 | -143 | 3,361 | 1,979 | +1,383 | | 22W52 | 20.5 | -0.25 | -1.2 | 16,970 | 5,007 | 2,996 | +2,011 | 71,040 | 10.4 | 0 | 0 | 0 | 84.5 | 238 | -154 | 5,091 | 3,234 | +1,857 | | 22W51 | 20.75 | -0.05 | -0.24 | 29,127 | 5,916 | 5,935 | -19.3 | 69,840 | 10.2 | 0 | 0 | 0 | 215 | 342 | -127 | 6,131 | 6,277 | -146 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W50 | 20.8 | +0.15 | +0.73 | 46,669 | 6,203 | 10,991 | -4,788 | 70,349 | 10.3 | 0 | 0 | 0 | 380 | 387 | -6.25 | 6,583 | 11,378 | -4,794 | | 22W49 | 20.65 | +2 | +10.72 | 37,590 | 6,545 | 4,864 | +1,681 | 74,572 | 10.9 | 0 | 0 | 0 | 397 | 302 | +95 | 6,943 | 5,166 | +1,776 | | 22W48 | 18.65 | +0.15 | +0.81 | 9,938 | 2,181 | 1,918 | +264 | 72,473 | 10.6 | 0 | 0 | 0 | 85 | 57.3 | +27.7 | 2,266 | 1,975 | +291 | | 22W47 | 18.5 | +1.3 | +7.56 | 51,779 | 10,406 | 11,521 | -1,116 | 72,636 | 10.6 | 0 | 0 | 0 | 221 | 217 | +4.76 | 10,627 | 11,738 | -1,111 | | 22W46 | 17.2 | +0.2 | +1.18 | 12,669 | 3,052 | 3,320 | -268 | 73,674 | 10.8 | 0 | 0 | 0 | 48 | 64.3 | -16.3 | 3,100 | 3,384 | -285 | | 22W45 | 17 | +0.55 | +3.34 | 9,275 | 3,107 | 2,708 | +399 | 73,939 | 10.8 | 0 | 0 | 0 | 45 | 24.3 | +20.7 | 3,152 | 2,732 | +419 | | 22W44 | 16.45 | +0.25 | +1.54 | 12,956 | 4,185 | 4,027 | +158 | 73,397 | 10.7 | 0 | 0 | 0 | 319 | 28.8 | +290 | 4,504 | 4,056 | +448 | | 22W43 | 16.2 | -0.15 | -0.92 | 11,211 | 4,959 | 4,980 | -20.5 | 72,523 | 10.6 | 0 | 0 | 0 | 113 | 50.4 | +62.6 | 5,072 | 5,030 | +42.1 | | 22W42 | 16.35 | -1.8 | -9.92 | 15,553 | 6,327 | 5,728 | +599 | 72,330 | 10.6 | 0 | 0 | 0 | 155 | 151 | +4.16 | 6,482 | 5,879 | +603 | | 22W41 | 18.15 | -0.05 | -0.27 | 7,060 | 2,150 | 2,066 | +83.9 | 71,011 | 10.4 | 0 | 0 | 0 | 106 | 110 | -4.45 | 2,256 | 2,177 | +79.4 | | 22W40 | 18.2 | -2 | -9.9 | 17,847 | 4,948 | 5,169 | -221 | 71,016 | 10.4 | 0 | 0 | 0 | 119 | 115 | +4.33 | 5,067 | 5,284 | -217 | | 22W39 | 20.2 | +0.15 | +0.75 | 18,370 | 3,122 | 6,792 | -3,670 | 70,960 | 10.4 | 0 | 0 | 0 | 119 | 221 | -102 | 3,241 | 7,014 | -3,773 | | 22W38 | 20.05 | 0 | 0 | 10,621 | 1,085 | 4,807 | -3,722 | 69,200 | 10.7 | 0 | 0 | 0 | 30 | 104 | -73.9 | 1,115 | 4,911 | -3,796 | | 22W37 | 20.05 | -0.9 | -4.3 | 12,102 | 2,351 | 4,138 | -1,788 | 69,067 | 10.7 | 0 | 0 | 0 | 80.1 | 211 | -131 | 2,431 | 4,350 | -1,919 | | 22W36 | 20.95 | -2.4 | -10.28 | 17,670 | 3,104 | 7,401 | -4,297 | 70,434 | 10.9 | 0 | 0 | 0 | 330 | 668 | -338 | 3,434 | 8,069 | -4,635 | | 22W35 | 23.35 | +0.2 | +0.86 | 17,824 | 8,877 | 3,712 | +5,165 | 72,364 | 11.2 | 0 | 0 | 0 | 319 | 95 | +224 | 9,196 | 3,807 | +5,389 | | 22W34 | 23.15 | +0.8 | +3.58 | 14,861 | 7,134 | 2,462 | +4,672 | 68,093 | 10.5 | 0 | 0 | 0 | 457 | 232 | +225 | 7,591 | 2,694 | +4,897 | | 22W33 | 22.35 | +1.2 | +5.67 | 16,798 | 6,229 | 3,124 | +3,105 | 65,248 | 10.1 | 0 | 0 | 0 | 172 | 94.9 | +77.1 | 6,401 | 3,219 | +3,182 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W32 | 21.15 | -2.65 | -11.13 | 46,141 | 9,010 | 11,957 | -2,947 | 62,562 | 9.68 | 0 | 0 | 0 | 357 | 646 | -289 | 9,368 | 12,603 | -3,235 | | 22W31 | 23.8 | +0.45 | +1.93 | 20,347 | 6,626 | 3,927 | +2,699 | 66,863 | 10.4 | 0 | 0 | 0 | 384 | 409 | -25.2 | 7,010 | 4,337 | +2,673 | | 22W30 | 23.35 | +0.15 | +0.65 | 18,314 | 6,024 | 4,629 | +1,395 | 65,394 | 10.1 | 0 | 1,100 | -1,100 | 653 | 358 | +295 | 6,677 | 6,087 | +590 | | 22W29 | 23.2 | -0.85 | -3.53 | 23,894 | 5,109 | 6,857 | -1,748 | 64,792 | 10 | 0 | 0 | 0 | 699 | 713 | -13.6 | 5,808 | 7,570 | -1,761 | | 22W28 | 24.05 | -1.1 | -4.37 | 36,082 | 8,811 | 9,731 | -920 | 66,056 | 10.2 | 0 | 0 | 0 | 596 | 679 | -83 | 9,407 | 10,410 | -1,003 | | 22W27 | 25.15 | +0.1 | +0.4 | 99,811 | 20,474 | 18,886 | +1,588 | 67,266 | 10.4 | 13 | 0 | +13 | 1,444 | 1,215 | +230 | 21,931 | 20,101 | +1,831 | | 22W26 | 25.05 | +1.55 | +6.6 | 41,864 | 10,265 | 10,230 | +35.3 | 65,122 | 10.1 | 0 | 0 | 0 | 899 | 280 | +620 | 11,164 | 10,509 | +655 | | 22W25 | 23.5 | -1.3 | -5.24 | 30,324 | 5,729 | 10,549 | -4,821 | 63,914 | 9.89 | 0 | 0 | 0 | 455 | 542 | -87 | 6,184 | 11,092 | -4,908 | | 22W24 | 24.8 | -0.75 | -2.94 | 19,018 | 3,413 | 6,648 | -3,235 | 67,275 | 10.4 | 0 | 0 | 0 | 191 | 311 | -119 | 3,604 | 6,959 | -3,354 | | 22W23 | 25.55 | +0.25 | +0.99 | 48,012 | 18,990 | 17,879 | +1,111 | 72,317 | 11.2 | 0 | 0 | 0 | 455 | 498 | -43.6 | 19,445 | 18,377 | +1,067 | | 22W22 | 25.3 | -0.1 | -0.39 | 44,187 | 18,206 | 5,706 | +12,500 | 71,313 | 11 | 0 | 0 | 0 | 544 | 505 | +39.2 | 18,750 | 6,211 | +12,539 | | 22W21 | 25.4 | +0.8 | +3.25 | 37,352 | 11,085 | 7,700 | +3,385 | 59,543 | 9.21 | 0 | 0 | 0 | 581 | 754 | -173 | 11,666 | 8,454 | +3,212 | | 22W20 | 24.6 | -2.4 | -8.89 | 72,813 | 21,439 | 21,283 | +156 | 56,924 | 8.81 | 0 | 0 | 0 | 882 | 1,272 | -390 | 22,321 | 22,555 | -235 | | 22W19 | 27 | -1.35 | -4.76 | 45,741 | 7,360 | 9,580 | -2,220 | 57,582 | 8.91 | 0 | 0 | 0 | 859 | 1,158 | -299 | 8,219 | 10,738 | -2,519 | | 22W18 | 28.35 | -1.75 | -5.81 | 180,590 | 24,622 | 25,689 | -1,067 | 58,005 | 8.98 | 16 | 0 | +16 | 5,298 | 6,373 | -1,076 | 29,936 | 32,062 | -2,127 | | 22W17 | 30.1 | -0.25 | -0.82 | 154,863 | 16,461 | 19,108 | -2,647 | 59,794 | 9.25 | 790 | 0 | +790 | 6,071 | 6,954 | -883 | 23,322 | 26,062 | -2,740 | | 22W16 | 30.35 | +1 | +3.41 | 183,422 | 23,449 | 26,595 | -3,146 | 59,376 | 9.19 | 0 | 0 | 0 | 6,884 | 5,981 | +903 | 30,333 | 32,577 | -2,244 | | 22W15 | 29.35 | +0.35 | +1.21 | 65,331 | 14,810 | 6,550 | +8,260 | 62,290 | 9.64 | 0 | 0 | 0 | 1,822 | 1,174 | +648 | 16,632 | 7,724 | +8,908 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W14 | 29 | +1.2 | +4.32 | 183,808 | 21,699 | 16,375 | +5,324 | 54,329 | 8.41 | 0 | 0 | 0 | 3,130 | 3,320 | -190 | 24,829 | 19,696 | +5,133 | | 22W13 | 27.8 | +2.5 | +9.88 | 178,468 | 18,160 | 16,641 | +1,520 | 49,760 | 7.7 | 0 | 0 | 0 | 3,630 | 3,870 | -240 | 21,791 | 20,511 | +1,280 | | 22W12 | 25.3 | +1.35 | +5.64 | 119,774 | 15,704 | 14,320 | +1,385 | 47,893 | 7.41 | 0 | 0 | 0 | 2,905 | 921 | +1,984 | 18,609 | 15,241 | +3,368 | | 22W11 | 23.95 | -0.5 | -2.04 | 29,152 | 8,639 | 7,537 | +1,102 | 46,610 | 7.21 | 0 | 0 | 0 | 231 | 386 | -155 | 8,870 | 7,923 | +947 | | 22W10 | 24.45 | +1.3 | +5.62 | 16,912 | 4,170 | 2,851 | +1,319 | 46,681 | 7.22 | 0 | 0 | 0 | 358 | 163 | +194 | 4,528 | 3,014 | +1,514 | | 22W09 | 23.15 | -0.75 | -3.14 | 9,829 | 2,701 | 2,901 | -200 | 46,296 | 7.16 | 0 | 0 | 0 | 135 | 128 | +6.67 | 2,836 | 3,030 | -193 | | 22W08 | 23.9 | -0.25 | -1.04 | 6,974 | 2,704 | 1,598 | +1,106 | 47,036 | 7.28 | 0 | 0 | 0 | 53 | 34 | +19 | 2,757 | 1,632 | +1,125 | | 22W07 | 24.15 | +1.3 | +5.69 | 13,510 | 5,903 | 2,156 | +3,747 | 46,500 | 7.19 | 0 | 0 | 0 | 87.1 | 128 | -41.3 | 5,990 | 2,284 | +3,706 | | 22W05 | 22.85 | -0.65 | -2.77 | 9,008 | 1,763 | 1,415 | +348 | 43,150 | 6.68 | 0 | 0 | 0 | 90 | 183 | -93.4 | 1,853 | 1,598 | +255 | | 22W04 | 23.5 | -0.5 | -2.08 | 10,962 | 1,045 | 3,623 | -2,578 | 43,071 | 6.66 | 0 | 0 | 0 | 103 | 215 | -112 | 1,148 | 3,838 | -2,690 | | 22W03 | 24 | -0.3 | -1.23 | 12,710 | 2,482 | 3,462 | -980 | 45,891 | 7.1 | 0 | 0 | 0 | 60.7 | 169 | -108 | 2,543 | 3,631 | -1,088 | | 22W02 | 24.3 | -0.65 | -2.61 | 14,639 | 2,864 | 3,141 | -276 | 46,815 | 7.24 | 0 | 56.1 | -56.1 | 103 | 223 | -121 | 2,967 | 3,420 | -453 | | 22W01 | 24.95 | +0.2 | +0.81 | 11,840 | 5,253 | 984 | +4,269 | 47,362 | 7.33 | 0 | 0 | 0 | 202 | 210 | -8.06 | 5,455 | 1,194 | +4,261 | | 21W52 | 24.75 | +0.1 | +0.41 | 27,338 | 3,523 | 3,952 | -429 | 44,258 | 6.85 | 0 | 0 | 0 | 206 | 321 | -115 | 3,728 | 4,273 | -545 | | 21W51 | 24.65 | 0 | 0 | 21,068 | 3,129 | 5,988 | -2,859 | 43,986 | 7.03 | 0 | 0 | 0 | 228 | 302 | -74.1 | 3,357 | 6,290 | -2,933 | | 21W50 | 24.65 | +0.55 | +2.28 | 16,372 | 3,189 | 3,437 | -248 | 47,114 | 7.53 | 0 | 0 | 0 | 284 | 462 | -178 | 3,473 | 3,899 | -427 | | 21W49 | 24.1 | -0.45 | -1.83 | 15,935 | 2,220 | 3,927 | -1,707 | 47,077 | 7.53 | 0 | 60.6 | -60.6 | 346 | 254 | +91.6 | 2,565 | 4,242 | -1,676 | | 21W48 | 24.55 | -0.5 | -2 | 19,860 | 1,961 | 5,192 | -3,231 | 48,129 | 7.69 | 0 | 0 | 0 | 218 | 647 | -430 | 2,179 | 5,839 | -3,661 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W47 | 25.05 | -1.15 | -4.39 | 44,133 | 4,730 | 11,974 | -7,244 | 49,868 | 7.97 | 0 | 1,732 | -1,732 | 283 | 703 | -420 | 5,013 | 14,409 | -9,396 | | 21W46 | 26.2 | -1.15 | -4.2 | 55,977 | 7,846 | 14,556 | -6,710 | 51,164 | 8.59 | 0 | 0 | 0 | 975 | 1,520 | -545 | 8,821 | 16,076 | -7,255 | | 21W45 | 27.35 | +2.6 | +10.51 | 120,579 | 21,580 | 19,610 | +1,970 | 56,412 | 9.47 | 0 | 61 | -61 | 1,861 | 1,499 | +362 | 23,441 | 21,170 | +2,271 | | 21W44 | 24.75 | -0.05 | -0.2 | 20,707 | 9,022 | 10,587 | -1,565 | 54,868 | 9.22 | 0 | 0 | 0 | 97 | 543 | -446 | 9,119 | 11,130 | -2,011 | | 21W43 | 24.8 | -0.5 | -1.98 | 35,886 | 11,106 | 10,886 | +220 | 54,663 | 9.18 | 7 | 0 | +7 | 1,430 | 1,482 | -51.4 | 12,543 | 12,368 | +176 | | 21W42 | 25.3 | -0.55 | -2.13 | 25,602 | 5,424 | 6,873 | -1,449 | 51,966 | 8.73 | 113 | 38 | +75 | 324 | 466 | -142 | 5,861 | 7,376 | -1,515 | | 21W41 | 25.85 | -0.3 | -1.15 | 36,578 | 10,490 | 11,339 | -849 | 53,534 | 8.99 | 161 | 0 | +161 | 523 | 1,712 | -1,189 | 11,174 | 13,051 | -1,877 | | 21W40 | 26.15 | +0.95 | +3.77 | 53,050 | 14,594 | 11,969 | +2,625 | 56,612 | 9.51 | 265 | 0 | +265 | 1,960 | 950 | +1,009 | 16,819 | 12,919 | +3,900 | | 21W39 | 25.2 | -0.75 | -2.89 | 11,799 | 2,225 | 3,958 | -1,733 | 55,729 | 9.36 | 81 | 0 | +81 | 23.7 | 527 | -503 | 2,330 | 4,485 | -2,155 | | 21W38 | 25.95 | +0.35 | +1.37 | 51,884 | 10,138 | 18,222 | -8,084 | 56,879 | 9.55 | 1,087 | 0 | +1,087 | 1,547 | 1,163 | +384 | 12,772 | 19,385 | -6,613 | | 21W37 | 25.6 | -0.45 | -1.73 | 15,182 | 6,404 | 4,686 | +1,718 | 64,778 | 10.9 | 0 | 0 | 0 | 397 | 1,126 | -729 | 6,802 | 5,812 | +989 | | 21W36 | 26.05 | 0 | 0 | 19,283 | 7,435 | 5,362 | +2,073 | 63,454 | 10.7 | 0 | 0 | 0 | 1,170 | 1,520 | -350 | 8,605 | 6,882 | +1,723 | | 21W35 | 26.05 | +1.8 | +7.42 | 23,355 | 10,285 | 6,949 | +3,336 | 61,780 | 10.4 | 0 | 0 | 0 | 1,247 | 546 | +701 | 11,532 | 7,495 | +4,037 | | 21W34 | 24.25 | -1.85 | -7.09 | 31,447 | 10,215 | 7,923 | +2,292 | 59,216 | 9.95 | 0 | 0 | 0 | 395 | 1,206 | -812 | 10,610 | 9,129 | +1,481 | | 21W33 | 26.1 | -1.95 | -6.95 | 33,920 | 8,331 | 8,137 | +194 | 57,616 | 9.68 | 0 | 0 | 0 | 1,276 | 1,885 | -609 | 9,607 | 10,022 | -415 | | 21W32 | 28.05 | +0.85 | +3.13 | 61,505 | 10,694 | 11,310 | -616 | 57,157 | 9.6 | 0 | 0 | 0 | 2,118 | 1,645 | +474 | 12,812 | 12,955 | -142 | | 21W31 | 27.2 | -0.5 | -1.81 | 31,642 | 7,924 | 7,673 | +252 | 58,169 | 9.77 | 0 | 0 | 0 | 1,170 | 1,622 | -452 | 9,094 | 9,294 | -200 | | 21W30 | 27.7 | -1.2 | -4.15 | 50,936 | 10,724 | 10,171 | +554 | 58,500 | 9.83 | 0 | 0 | 0 | 1,105 | 1,502 | -397 | 11,829 | 11,673 | +156 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W29 | 28.9 | +0.1 | +0.35 | 64,976 | 14,153 | 14,091 | +62 | 57,355 | 9.63 | 0 | 0 | 0 | 1,332 | 1,771 | -439 | 15,485 | 15,862 | -377 | | 21W28 | 28.8 | -0.85 | -2.87 | 60,434 | 11,881 | 15,283 | -3,402 | 56,444 | 9.48 | 0 | 0 | 0 | 1,638 | 1,617 | +21.5 | 13,519 | 16,899 | -3,380 | | 21W27 | 29.65 | +1.45 | +5.14 | 231,201 | 38,639 | 35,114 | +3,524 | 61,419 | 10.3 | 0 | 0 | 0 | 4,200 | 3,048 | +1,151 | 42,839 | 38,163 | +4,676 | | 21W26 | 28.2 | +0.65 | +2.36 | 104,197 | 25,742 | 20,965 | +4,777 | 57,099 | 9.59 | 0 | 0 | 0 | 2,063 | 1,625 | +438 | 27,805 | 22,590 | +5,216 | | 21W25 | 27.55 | -0.85 | -2.99 | 71,107 | 15,453 | 17,959 | -2,506 | 52,911 | 8.89 | 0 | 0 | 0 | 633 | 868 | -235 | 16,086 | 18,827 | -2,741 | | 21W24 | 28.4 | -0.3 | -1.05 | 72,552 | 21,354 | 14,977 | +6,377 | 53,808 | 9.04 | 0 | 0 | 0 | 410 | 937 | -527 | 21,764 | 15,914 | +5,850 | | 21W23 | 28.7 | +0.45 | +1.59 | 141,078 | 25,944 | 22,935 | +3,009 | 52,383 | 8.8 | 0 | 0 | 0 | 798 | 940 | -142 | 26,742 | 23,875 | +2,867 | | 21W22 | 28.25 | +2.95 | +11.66 | 179,594 | 28,345 | 35,924 | -7,579 | 49,222 | 8.27 | 0 | 0 | 0 | 1,096 | 1,239 | -143 | 29,441 | 37,163 | -7,722 | | 21W21 | 25.3 | +0.75 | +3.05 | 192,719 | 42,240 | 47,709 | -5,469 | 55,440 | 9.31 | 0 | 0 | 0 | 1,523 | 3,127 | -1,604 | 43,763 | 50,835 | -7,073 | | 21W20 | 24.55 | -8.85 | -26.5 | 282,048 | 55,503 | 47,803 | +7,700 | 60,206 | 10.1 | 0 | 0 | 0 | 2,811 | 4,241 | -1,430 | 58,314 | 52,044 | +6,270 | | 21W19 | 33.4 | -1.1 | -3.19 | 445,776 | 73,672 | 68,622 | +5,049 | 53,029 | 8.91 | 0 | 0 | 0 | 3,895 | 2,819 | +1,076 | 77,567 | 71,441 | +6,125 | | 21W18 | 34.5 | +7.5 | +27.78 | 417,585 | 50,327 | 48,288 | +2,039 | 51,593 | 8.67 | 0 | 0 | 0 | 3,018 | 3,168 | -150 | 53,345 | 51,456 | +1,889 | | 21W17 | 27 | +4.3 | +18.94 | 397,494 | 39,791 | 57,111 | -17,320 | 48,786 | 8.19 | 0 | 0 | 0 | 6,365 | 5,801 | +564 | 46,156 | 62,912 | -16,756 | | 21W16 | 22.7 | +2.15 | +10.46 | 221,834 | 26,933 | 24,929 | +2,004 | 60,869 | 10.2 | 0 | 0 | 0 | 8,222 | 5,254 | +2,968 | 35,155 | 30,183 | +4,972 | | 21W15 | 20.55 | +0.85 | +4.31 | 113,031 | 17,013 | 16,659 | +354 | 54,282 | 9.12 | 0 | 0 | 0 | 3,751 | 8,915 | -5,164 | 20,764 | 25,574 | -4,810 | | 21W14 | 19.7 | +0.1 | +0.51 | 30,596 | 5,248 | 6,431 | -1,183 | 53,723 | 9.02 | 0 | 0 | 0 | 691 | 1,460 | -769 | 5,939 | 7,891 | -1,952 | | 21W13 | 19.6 | +0.35 | +1.82 | 27,755 | 4,087 | 6,926 | -2,839 | 54,557 | 9.16 | 0 | 0 | 0 | 637 | 405 | +232 | 4,724 | 7,331 | -2,607 | | 21W12 | 19.25 | -0.45 | -2.28 | 24,682 | 2,776 | 6,937 | -4,161 | 56,620 | 9.51 | 0 | 0 | 0 | 365 | 386 | -21 | 3,141 | 7,323 | -4,182 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W11 | 19.7 | +0.4 | +2.07 | 39,276 | 6,317 | 9,221 | -2,904 | 61,027 | 10.2 | 0 | 0 | 0 | 1,022 | 674 | +348 | 7,339 | 9,895 | -2,556 | | 21W10 | 19.3 | -0.75 | -3.74 | 50,005 | 8,506 | 10,940 | -2,434 | 64,613 | 10.8 | 0 | 0 | 0 | 1,389 | 1,379 | +10 | 9,895 | 12,319 | -2,424 | | 21W09 | 20.05 | +0.4 | +2.04 | 60,361 | 15,308 | 8,761 | +6,547 | 66,905 | 11.2 | 0 | 0 | 0 | 1,503 | 1,331 | +172 | 16,811 | 10,092 | +6,719 | | 21W08 | 19.65 | +1.15 | +6.22 | 31,395 | 12,962 | 3,744 | +9,218 | 62,235 | 10.4 | 0 | 0 | 0 | 1,200 | 730 | +470 | 14,162 | 4,474 | +9,688 | | 21W06 | 18.5 | +0.5 | +2.78 | 29,474 | 11,384 | 5,976 | +5,408 | 53,721 | 9.02 | 0 | 0 | 0 | 239 | 657 | -418 | 11,623 | 6,633 | +4,990 | | 21W05 | 18 | -1.2 | -6.25 | 35,127 | 8,587 | 6,742 | +1,845 | 49,444 | 8.3 | 0 | 0 | 0 | 231 | 475 | -244 | 8,818 | 7,217 | +1,601 | | 21W04 | 19.2 | +1.35 | +7.56 | 83,666 | 15,762 | 16,594 | -832 | 49,787 | 8.36 | 0 | 89.2 | -89.2 | 850 | 1,231 | -381 | 16,612 | 17,914 | -1,302 | | 21W03 | 17.85 | -1.05 | -5.56 | 37,786 | 6,388 | 8,339 | -1,951 | 52,550 | 8.83 | 0 | 0 | 0 | 390 | 1,686 | -1,296 | 6,778 | 10,025 | -3,247 | | 21W02 | 18.9 | -1.2 | -5.97 | 72,892 | 8,190 | 15,144 | -6,954 | 51,312 | 8.62 | 0 | 100 | -100 | 831 | 1,600 | -769 | 9,021 | 16,844 | -7,823 | | 21W01 | 20.1 | -0.1 | -0.5 | 53,376 | 11,113 | 12,340 | -1,227 | 59,367 | 9.97 | 0 | 0 | 0 | 745 | 681 | +64 | 11,858 | 13,021 | -1,163 | | 20W52 | 20.2 | +0.4 | +2.02 | 72,868 | 17,455 | 13,080 | +4,375 | 61,876 | 10.4 | 0 | 0 | 0 | 1,499 | 1,275 | +225 | 18,954 | 14,355 | +4,600 | | 20W51 | 19.8 | -0.25 | -1.25 | 57,648 | 12,809 | 14,947 | -2,138 | 58,946 | 9.9 | 0 | 0 | 0 | 922 | 588 | +334 | 13,731 | 15,535 | -1,804 | | 20W50 | 20.05 | -0.6 | -2.91 | 98,395 | 23,467 | 13,913 | +9,554 | 62,383 | 10.5 | 0 | 0 | 0 | 1,480 | 738 | +741 | 24,947 | 14,651 | +10,295 | | 20W49 | 20.65 | -0.15 | -0.72 | 103,437 | 14,073 | 10,966 | +3,107 | 57,161 | 9.6 | 0 | 0 | 0 | 994 | 2,142 | -1,148 | 15,067 | 13,108 | +1,959 | | 20W48 | 20.8 | +1.8 | +9.47 | 140,449 | 23,651 | 20,780 | +2,871 | 54,426 | 9.14 | 0 | 0 | 0 | 2,876 | 2,247 | +629 | 26,528 | 23,027 | +3,501 | | 20W47 | 19 | -0.35 | -1.81 | 66,284 | 7,962 | 20,830 | -12,868 | 48,731 | 8.18 | 0 | 0 | 0 | 1,585 | 836 | +749 | 9,547 | 21,666 | -12,119 | | 20W46 | 19.35 | -0.8 | -3.97 | 104,811 | 29,248 | 18,762 | +10,486 | 57,818 | 9.71 | 0 | 1,021 | -1,021 | 2,108 | 681 | +1,427 | 31,356 | 20,464 | +10,892 | | 20W45 | 20.15 | +0.05 | +0.25 | 136,774 | 21,696 | 23,072 | -1,376 | 50,923 | 8.55 | 0 | 0 | 0 | 1,390 | 1,541 | -151 | 23,086 | 24,613 | -1,527 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W44 | 20.1 | -0.75 | -3.6 | 136,121 | 15,134 | 18,429 | -3,295 | 52,111 | 8.75 | 0 | 3,313 | -3,313 | 1,371 | 2,189 | -818 | 16,505 | 23,931 | -7,426 | | 20W43 | 20.85 | +0.25 | +1.21 | 147,898 | 18,020 | 19,178 | -1,158 | 55,601 | 9.34 | 190 | 0.98 | +189 | 1,254 | 1,768 | -514 | 19,464 | 20,947 | -1,483 | | 20W42 | 20.6 | +2 | +10.75 | 518,013 | 40,965 | 46,207 | -5,242 | 53,406 | 8.97 | 4,134 | 0 | +4,134 | 3,802 | 4,574 | -772 | 48,901 | 50,781 | -1,880 | | 20W41 | 18.6 | +1.5 | +8.77 | 187,247 | 24,286 | 22,830 | +1,456 | 55,971 | 9.4 | 0 | 0 | 0 | 3,488 | 550 | +2,938 | 27,774 | 23,380 | +4,394 | | 20W40 | 17.1 | +1 | +6.21 | 73,589 | 17,472 | 13,629 | +3,843 | 54,450 | 9.15 | 0 | 0 | 0 | 860 | 131 | +729 | 18,332 | 13,760 | +4,572 | | 20W39 | 16.1 | -0.9 | -5.29 | 106,302 | 21,692 | 13,959 | +7,733 | 54,267 | 9.11 | 0 | 0 | 0 | 1,000 | 38 | +962 | 22,692 | 13,997 | +8,695 | | 20W38 | 17 | -0.45 | -2.58 | 174,154 | 16,653 | 21,691 | -5,038 | 46,581 | 7.82 | 0 | 0 | 0 | 2,958 | 649 | +2,309 | 19,611 | 22,340 | -2,729 | | 20W37 | 17.45 | +2.05 | +13.31 | 408,041 | 38,171 | 47,451 | -9,280 | 49,937 | 8.39 | 200 | 0 | +200 | 3,565 | 762 | +2,803 | 41,936 | 48,213 | -6,277 | | 20W36 | 15.4 | +0.95 | +6.57 | 191,270 | 20,737 | 32,353 | -11,616 | 54,026 | 9.07 | 0 | 0 | 0 | 63 | 357 | -294 | 20,800 | 32,710 | -11,910 | | 20W35 | 14.45 | +0.05 | +0.35 | 80,527 | 15,966 | 11,385 | +4,581 | 63,648 | 10.7 | 0 | 150 | -150 | 53 | 0 | +53 | 16,019 | 11,535 | +4,484 | | 20W34 | 14.4 | +0.5 | +3.6 | 154,301 | 23,264 | 23,920 | -656 | 60,427 | 10.2 | 150 | 0 | +150 | 383 | 45 | +338 | 23,797 | 23,965 | -168 | | 20W33 | 13.9 | +0.2 | +1.46 | 185,532 | 14,781 | 21,278 | -6,497 | 60,480 | 10.2 | 0 | 0 | 0 | 211 | 25 | +186 | 14,992 | 21,303 | -6,311 | | 20W32 | 13.7 | +2.5 | +22.32 | 168,062 | 14,872 | 14,447 | +425 | 63,708 | 10.7 | 0 | 0 | 0 | 100 | 0 | +100 | 14,972 | 14,447 | +525 | | 20W31 | 11.2 | +0.25 | +2.28 | 16,833 | 3,102 | 1,892 | +1,210 | 62,403 | 10.5 | 0 | 0 | 0 | 0 | 134 | -134 | 3,102 | 2,026 | +1,076 | | 20W30 | 10.95 | 0 | 0 | 17,336 | 3,067 | 1,678 | +1,389 | 61,145 | 10.3 | 0 | 0 | 0 | 1 | 74 | -73 | 3,068 | 1,752 | +1,316 | | 20W29 | 10.95 | -0.25 | -2.23 | 28,117 | 3,487 | 3,196 | +291 | 59,733 | 10 | 0 | 159 | -159 | 55 | 183 | -128 | 3,542 | 3,538 | +4.4 | | 20W28 | 11.2 | +0.35 | +3.23 | 47,998 | 4,386 | 6,252 | -1,866 | 60,160 | 10.1 | 0 | 6 | -6 | 54 | 8 | +46 | 4,440 | 6,266 | -1,826 | | 20W27 | 10.85 | +0.3 | +2.84 | 25,196 | 3,467 | 1,655 | +1,812 | 62,058 | 10.4 | 0 | 2 | -2 | 0 | 62 | -62 | 3,467 | 1,719 | +1,748 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W26 | 10.55 | -0.05 | -0.47 | 4,564 | 959 | 668 | +291 | 61,332 | 10.3 | 0 | 1 | -1 | 25 | 63 | -38 | 984 | 732 | +252 | | 20W25 | 10.6 | +0.35 | +3.41 | 18,995 | 2,196 | 2,614 | -418 | 61,529 | 10.3 | 0 | 0 | 0 | 2 | 865 | -863 | 2,198 | 3,479 | -1,281 | | 20W24 | 10.25 | -0.65 | -5.96 | 13,782 | 2,367 | 2,034 | +333 | 62,856 | 10.6 | 0 | 1 | -1 | 24 | 8 | +16 | 2,391 | 2,043 | +348 | | 20W23 | 10.9 | +0.1 | +0.93 | 9,928 | 1,569 | 706 | +863 | 62,371 | 10.5 | 0 | 1 | -1 | 1,181 | 7 | +1,174 | 2,750 | 714 | +2,036 | | 20W22 | 10.8 | +0.5 | +4.85 | 17,994 | 1,429 | 1,406 | +23.4 | 61,565 | 10.3 | 0 | 0 | 0 | 1 | 2 | -1 | 1,430 | 1,408 | +22.4 | | 20W21 | 10.3 | -0.1 | -0.96 | 13,233 | 1,813 | 1,612 | +201 | 61,352 | 10.3 | 0 | 0 | 0 | 23 | 1 | +22 | 1,836 | 1,613 | +223 | | 20W20 | 10.4 | -0.25 | -2.35 | 22,936 | 2,375 | 3,482 | -1,107 | 61,095 | 10.3 | 2 | 0 | +2 | 27 | 0 | +27 | 2,404 | 3,482 | -1,078 | | 20W19 | 10.65 | +0.8 | +8.12 | 43,285 | 1,788 | 5,638 | -3,850 | 62,381 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,788 | 5,638 | -3,850 | | 20W18 | 9.85 | +0.55 | +5.91 | 10,652 | 3,323 | 1,015 | +2,308 | 66,027 | 11.1 | 1 | 0 | +1 | 0 | 46 | -46 | 3,324 | 1,061 | +2,263 | | 20W17 | 9.3 | +0.02 | +0.22 | 10,847 | 2,323 | 1,625 | +698 | 63,717 | 10.7 | 0 | 74 | -74 | 0 | 58 | -58 | 2,323 | 1,757 | +566 | | 20W16 | 9.28 | +0.11 | +1.2 | 9,574 | 1,520 | 1,666 | -146 | 63,009 | 10.6 | 0 | 0 | 0 | 0 | 62 | -62 | 1,520 | 1,728 | -208 | | 20W15 | 9.17 | +0.79 | +9.43 | 11,827 | 2,670 | 2,527 | +143 | 61,904 | 10.4 | 1 | 6.9 | -5.9 | 0 | 53 | -53 | 2,671 | 2,587 | +84.1 | | 20W14 | 8.38 | +0.1 | +1.21 | 5,244 | 1,476 | 1,069 | +407 | 61,739 | 10.4 | 6.75 | 0 | +6.75 | 0 | 24 | -24 | 1,483 | 1,093 | +390 | | 20W13 | 8.28 | +0.77 | +10.25 | 11,628 | 2,462 | 2,325 | +137 | 61,337 | 10.3 | 1 | 0 | +1 | 0 | 49 | -49 | 2,463 | 2,374 | +89.2 | | 20W12 | 7.51 | -0.89 | -10.6 | 18,183 | 3,191 | 4,004 | -813 | 61,518 | 10.3 | 11 | 0 | +11 | 60 | 287 | -227 | 3,262 | 4,291 | -1,029 | | 20W11 | 8.4 | -1.65 | -16.42 | 19,479 | 2,087 | 4,423 | -2,336 | 61,720 | 10.4 | 7 | 0 | +7 | 104 | 394 | -290 | 2,198 | 4,817 | -2,619 | | 20W10 | 10.05 | -0.1 | -0.99 | 10,337 | 2,049 | 1,501 | +548 | 63,573 | 10.7 | 4 | 0 | +4 | 0 | 97 | -97 | 2,053 | 1,598 | +455 | | 20W09 | 10.15 | -0.55 | -5.14 | 8,736 | 343 | 2,416 | -2,073 | 63,004 | 10.6 | 8 | 0 | +8 | 1 | 22 | -21 | 352 | 2,438 | -2,086 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W08 | 10.7 | -0.05 | -0.47 | 7,199 | 1,018 | 1,607 | -589 | 64,999 | 10.9 | 2 | 0 | +2 | 0 | 9 | -9 | 1,020 | 1,616 | -596 | | 20W07 | 10.75 | -0.1 | -0.92 | 11,857 | 1,359 | 3,242 | -1,883 | 65,404 | 11 | 0 | 0 | 0 | 45 | 272 | -227 | 1,404 | 3,514 | -2,110 | | 20W06 | 10.85 | -0.4 | -3.56 | 16,239 | 1,319 | 2,383 | -1,064 | 67,287 | 11.3 | 5 | 0 | +5 | 89 | 43 | +46 | 1,413 | 2,426 | -1,013 | | 20W05 | 11.25 | -0.7 | -5.86 | 9,091 | 2,055 | 871 | +1,184 | 68,403 | 11.5 | 7 | 0 | +7 | 172 | 73 | +99 | 2,234 | 944 | +1,290 | | 20W04 | 11.95 | -0.05 | -0.42 | 3,242 | 304 | 228 | +76 | 67,219 | 11.3 | 0 | 0.64 | -0.64 | 0 | 0 | 0 | 304 | 229 | +75.4 | | 20W03 | 12 | +0.7 | +6.19 | 29,063 | 3,315 | 1,305 | +2,010 | 67,144 | 11.3 | 25 | 0 | +25 | 194 | 129 | +65 | 3,534 | 1,434 | +2,100 | | 20W02 | 11.3 | -0.2 | -1.74 | 14,078 | 3,163 | 728 | +2,435 | 65,133 | 10.9 | 0 | 0 | 0 | 21 | 9 | +12 | 3,184 | 737 | +2,447 | | 20W01 | 11.5 | +0.25 | +2.22 | 17,678 | 3,504 | 697 | +2,807 | 64,384 | 10.8 | 0 | 0 | 0 | 2 | 5 | -3 | 3,506 | 702 | +2,804 | | 19W52 | 11.25 | +0.5 | +4.65 | 32,738 | 2,256 | 1,596 | +660 | 61,576 | 10.3 | 0 | 4.38 | -4.38 | 0 | 234 | -234 | 2,256 | 1,834 | +422 | | 19W51 | 10.75 | +0.25 | +2.38 | 10,856 | 2,517 | 280 | +2,237 | 61,128 | 10.3 | 0 | 0 | 0 | 27 | 0 | +27 | 2,544 | 280 | +2,264 | | 19W50 | 10.5 | +0.05 | +0.48 | 4,904 | 569 | 447 | +122 | 58,843 | 9.88 | 1 | 0 | +1 | 2 | 15 | -13 | 572 | 462 | +110 | | 19W49 | 10.45 | -0.2 | -1.88 | 6,037 | 302 | 678 | -376 | 58,551 | 9.83 | 5 | 0 | +5 | 5 | 38 | -33 | 312 | 716 | -404 | | 19W48 | 10.65 | -0.05 | -0.47 | 6,379 | 736 | 175 | +561 | 58,751 | 9.87 | 4 | 0.71 | +3.29 | 3 | 0 | +3 | 743 | 176 | +567 | | 19W47 | 10.7 | +0.05 | +0.47 | 10,220 | 574 | 529 | +45 | 58,315 | 9.79 | 13 | 3 | +10 | 0 | 0 | 0 | 587 | 532 | +55 | | 19W46 | 10.65 | 0 | 0 | 8,557 | 990 | 411 | +579 | 58,589 | 9.84 | 5 | 0 | +5 | 4 | 0 | +4 | 999 | 411 | +588 | | 19W45 | 10.65 | +0.05 | +0.47 | 11,260 | 738 | 404 | +334 | 58,349 | 9.8 | 1.45 | 3 | -1.55 | 0 | 0 | 0 | 740 | 407 | +332 | | 19W44 | 10.6 | 0 | 0 | 15,323 | 885 | 1,371 | -486 | 58,098 | 9.76 | 0 | 0 | 0 | 0 | 29 | -29 | 885 | 1,400 | -515 | | 19W43 | 10.6 | +0.2 | +1.92 | 5,647 | 1,094 | 263 | +831 | 58,328 | 9.8 | 0 | 0 | 0 | 0 | 4 | -4 | 1,094 | 267 | +827 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W42 | 10.4 | -0.1 | -0.95 | 10,460 | 2,125 | 1,564 | +561 | 57,559 | 9.67 | 56.4 | 0 | +56.4 | 89 | 0 | +89 | 2,270 | 1,564 | +706 | | 19W41 | 10.5 | -0.05 | -0.47 | 6,559 | 502 | 222 | +280 | 57,936 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 502 | 222 | +280 | | 19W40 | 10.55 | 0 | 0 | 3,211 | 202 | 305 | -103 | 57,656 | 9.68 | 0 | 0 | 0 | 0 | 6 | -6 | 202 | 311 | -109 | | 19W39 | 10.55 | -0.25 | -2.31 | 6,743 | 1,206 | 647 | +559 | 57,740 | 9.7 | 0 | 0 | 0 | 0 | 21 | -21 | 1,206 | 668 | +538 | | 19W38 | 10.8 | +0.25 | +2.37 | 13,310 | 1,581 | 967 | +614 | 55,525 | 9.7 | 0 | 0 | 0 | 0 | 5 | -5 | 1,581 | 972 | +609 | | 19W37 | 10.55 | +0.05 | +0.48 | 4,037 | 1,082 | 107 | +975 | 54,811 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1,082 | 107 | +975 | | 19W36 | 10.5 | +0.5 | +5 | 10,474 | 1,138 | 414 | +724 | 53,872 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,138 | 414 | +724 | | 19W35 | 10 | -0.05 | -0.5 | 4,253 | 1,014 | 251 | +763 | 53,148 | 9.28 | 1 | 3 | -2 | 0 | 1 | -1 | 1,015 | 255 | +760 | | 19W34 | 10.05 | 0 | 0 | 9,686 | 735 | 523 | +212 | 49,618 | 8.67 | 4 | 0 | +4 | 0 | 0 | 0 | 739 | 523 | +216 | | 19W33 | 10.05 | -0.15 | -1.47 | 6,060 | 222 | 845 | -623 | 49,066 | 8.57 | 2 | 0 | +2 | 0 | 0 | 0 | 224 | 845 | -621 | | 19W32 | 10.2 | -0.8 | -7.27 | 6,938 | 673 | 1,472 | -799 | 52,454 | 9.16 | 1 | 1 | 0 | 0 | 125 | -125 | 674 | 1,598 | -924 | | 19W31 | 11 | -0.25 | -2.22 | 8,970 | 412 | 525 | -113 | 50,065 | 8.74 | 0 | 0 | 0 | 62.6 | 6.57 | +56 | 475 | 532 | -57 | | 19W30 | 11.25 | -0.1 | -0.88 | 14,058 | 1,835 | 697 | +1,138 | 51,615 | 9.02 | 1 | 0 | +1 | 0 | 2 | -2 | 1,836 | 699 | +1,137 | | 19W29 | 11.35 | +0.25 | +2.25 | 18,424 | 1,263 | 1,086 | +177 | 51,369 | 8.97 | 3 | 1 | +2 | 0 | 4 | -4 | 1,266 | 1,091 | +175 | | 19W28 | 11.1 | +0.1 | +0.91 | 9,704 | 937 | 301 | +636 | 53,482 | 9.34 | 0 | 1 | -1 | 0 | 9 | -9 | 937 | 311 | +626 | | 19W27 | 11 | +0.1 | +0.92 | 7,185 | 1,091 | 539 | +552 | 51,968 | 9.08 | 0 | 0 | 0 | 3 | 0 | +3 | 1,094 | 539 | +555 | | 19W26 | 10.9 | -0.2 | -1.8 | 6,826 | 399 | 967 | -568 | 52,441 | 9.16 | 0 | 0 | 0 | 1 | 0 | +1 | 400 | 967 | -567 | | 19W25 | 11.1 | -0.05 | -0.45 | 6,803 | 514 | 399 | +115 | 52,827 | 9.23 | 0 | 0 | 0 | 25 | 0 | +25 | 539 | 399 | +140 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W24 | 11.15 | -0.2 | -1.76 | 8,431 | 693 | 688 | +5 | 52,667 | 9.2 | 0 | 0 | 0 | 0 | 2 | -2 | 693 | 690 | +3 | | 19W23 | 11.35 | +0.05 | +0.44 | 21,785 | 1,790 | 1,216 | +574 | 53,723 | 9.38 | 0 | 0 | 0 | 16 | 19 | -3 | 1,806 | 1,235 | +571 | | 19W22 | 11.3 | +0.05 | +0.44 | 14,315 | 1,945 | 677 | +1,268 | 53,118 | 9.28 | 1 | 0 | +1 | 38 | 18 | +20 | 1,984 | 695 | +1,289 | | 19W21 | 11.25 | +0.55 | +5.14 | 20,565 | 3,778 | 813 | +2,965 | 52,430 | 9.16 | 0 | 0 | 0 | 45 | 5.1 | +39.9 | 3,823 | 818 | +3,005 | | 19W20 | 10.7 | -0.05 | -0.47 | 7,138 | 1,319 | 1,001 | +318 | 49,174 | 8.59 | 1 | 0 | +1 | 36.1 | 3 | +33.1 | 1,356 | 1,004 | +352 | | 19W19 | 10.75 | -0.45 | -4.02 | 9,117 | 1,239 | 680 | +559 | 49,849 | 8.71 | 0 | 0 | 0 | 4 | 15 | -11 | 1,243 | 695 | +548 | | 19W18 | 11.2 | +0.25 | +2.28 | 11,292 | 1,071 | 905 | +166 | 49,275 | 8.61 | 0 | 2 | -2 | 0 | 5.11 | -5.11 | 1,071 | 912 | +159 |
| 期別 |
|---|
| 24W18 | | 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 期別 | | 23W52 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 期別 | | 23W34 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 期別 | | 23W16 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 期別 | | 22W50 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 期別 | | 22W32 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 期別 | | 22W14 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 期別 | | 21W47 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 期別 | | 21W29 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 期別 | | 21W11 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 期別 | | 20W44 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 期別 | | 20W26 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 期別 | | 20W08 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 期別 | | 19W42 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 期別 | | 19W24 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
