| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.95 | 17.2 | -0.25 | -1.45% | 2.03% | 17.05 | 17.25 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 998 | 1,700萬 | 726 | 1.4張/筆 | 17.03元 | 1.26 | 36.85 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,733 | 3,010萬 | 1,213 | 1.4張/筆 | 17.37元 | -0.3 (-1.71%) | 連漲連跌: 連3跌 ( -0.7元 / -3.97%) 財報評分: 最新51分 / 平均47分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,100 | 3,548 | +552 | 賣→3買 | 37,476 | 11.61% | 14,467 | 11,036 | +3,431 | 1.06% | 金額(元) | 7,198萬 | 6,248萬 | +950萬 | - | - | 2.46億 | 1.87億 | +5,863萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 166 | 33 | +133 | 賣→2買 | - | - | 639 | 463 | +176 | 0.05% | 金額(元) | 291萬 | 57.8萬 | +233萬 | - | - | 1,087萬 | 772萬 | +316萬 | - | 總計 | 張數 | 4,266 | 3,581 | +685 | 賣→3買 | - | - | 15,106 | 11,499 | +3,607 | 1.12% | 金額(元) | 7,489萬 | 6,306萬 | +1,183萬 | - | - | 2.57億 | 1.95億 | +6,179萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,100 | 3,548 | +552 | 賣→3買 | - | - | 14,467 | 11,036 | +3,431 | 1.06% | 金額(元) | 7,198萬 | 6,248萬 | +950萬 | - | - | 2.46億 | 1.87億 | +5,863萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,100 | 3,548 | +552 | 賣→3買 | 37,476 | 11.61% | 14,467 | 11,036 | +3,431 | 1.06% | 金額(元) | 7,198萬 | 6,248萬 | +950萬 | - | - | 2.46億 | 1.87億 | +5,863萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 166 | 33 | +133 | 賣→2買 | - | - | 639 | 463 | +176 | 0.05% | 金額(元) | 291萬 | 57.8萬 | +233萬 | - | - | 1,087萬 | 772萬 | +316萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 166 | 33 | +133 | 賣→2買 | - | - | 639 | 463 | +176 | 0.05% | 金額(元) | 291萬 | 57.8萬 | +233萬 | - | - | 1,087萬 | 772萬 | +316萬 | - | 總計 | 張數 | 4,266 | 3,581 | +685 | 賣→3買 | - | - | 15,106 | 11,499 | +3,607 | 1.12% | 金額(元) | 7,489萬 | 6,306萬 | +1,183萬 | - | - | 2.57億 | 1.95億 | +6,179萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.95元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.21 (881) | 17.41 (1,710) | 17.56 (4,100) | 17.35 (5,153) | 17.15 (7,070) | 17 (1.45萬) | 16.86 (2.58萬) | 18.08 (10.5萬) | 18.49 (32.8萬) | 18.28 (54.9萬) | 17.73 (60.5萬) | 16.55 (72.1萬) | 17 (1.45萬) | 每股賣出均價 (累計賣張) | 17.28 (676) | 17.46 (1,463) | 17.61 (3,548) | 17.4 (4,233) | 17.11 (6,302) | 16.97 (1.1萬) | 16.95 (1.9萬) | 18.21 (10萬) | 18.38 (32.6萬) | 18.19 (54.4萬) | 17.61 (60.5萬) | 16.58 (70.9萬) | 16.97 (1.1萬) | 買賣超張數 (佔發行量) | +205 (0.06%) | +247 (0.08%) | +552 (0.17%) | +920 (0.29%) | +768 (0.24%) | +3,431 (1.06%) | +6,820 (2.11%) | +5,204 (1.61%) | +2,785 (0.86%) | +4,391 (1.36%) | -177 (0.05%) | +1.2萬 (3.71%) | +3,431 (1.06%) | 買賣超金額 (佔成交額) | +349萬 (7.4%) | +423萬 (4.58%) | +950萬 (3.29%) | +1,574萬 (4.4%) | +1,338萬 (2.62%) | +5,863萬 (6.55%) | +1.13億 (7.13%) | +8,055萬 (0.74%) | +8,835萬 (0.3%) | +1.27億 (0.23%) | +6,374萬 (0.1%) | +1.73億 (0.23%) | +5,863萬 (6.55%) | 目前股價 16.95元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.33 (462) | 19.05 (1,138) | 18.89 (1,172) | 18.35 (1,287) | 16.38 (1,854) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.68 (462) | 16.24 (971) | 16.05 (1,063) | 15.82 (1,114) | 14.33 (1,681) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +167 (0.05%) | +110 (0.03%) | +173 (0.05%) | +173 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16.5萬 (0%) | +591萬 (0.02%) | +509萬 (0.01%) | +599萬 (0.01%) | +627萬 (0.01%) | 0 (0%) | 目前股價 16.95元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.05 (19) | 17.47 (77) | 17.53 (166) | 17.21 (217) | 17.09 (356) | 17.01 (639) | 16.94 (818) | 17.92 (2,792) | 19.26 (8,883) | 18.54 (1.06萬) | 18.37 (1.09萬) | 16.86 (1.32萬) | 17.01 (639) | 每股賣出均價 (累計賣張) | 17.17 (1.7) | 17.17 (1.7) | 17.72 (32.6) | 17 (68.3) | 16.53 (204) | 16.66 (463) | 16.62 (620) | 17.76 (2,281) | 18.9 (8,656) | 18.13 (9,946) | 17.79 (1.06萬) | 16.27 (1.29萬) | 16.66 (463) | 買賣超張數 (佔發行量) | +17.3 (0.01%) | +75.3 (0.02%) | +133 (0.04%) | +149 (0.05%) | +152 (0.05%) | +176 (0.05%) | +198 (0.06%) | +510 (0.16%) | +227 (0.07%) | +660 (0.2%) | +285 (0.09%) | +267 (0.08%) | +176 (0.05%) | 買賣超金額 (佔成交額) | +29.5萬 (0.63%) | +132萬 (1.43%) | +233萬 (0.81%) | +257萬 (0.72%) | +271萬 (0.53%) | +316萬 (0.35%) | +355萬 (0.22%) | +952萬 (0.09%) | +752萬 (0.03%) | +1,630萬 (0.03%) | +1,139萬 (0.02%) | +1,221萬 (0.02%) | +316萬 (0.35%) | 目前股價 16.95元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.21 (900) | 17.41 (1,787) | 17.56 (4,266) | 17.35 (5,370) | 17.14 (7,426) | 17 (1.51萬) | 16.87 (2.67萬) | 18.07 (10.9萬) | 18.51 (33.8萬) | 18.28 (56萬) | 17.74 (61.7萬) | 16.55 (73.6萬) | 17 (1.51萬) | 每股賣出均價 (累計賣張) | 17.28 (678) | 17.46 (1,465) | 17.61 (3,581) | 17.4 (4,301) | 17.09 (6,506) | 16.95 (1.15萬) | 16.94 (1.96萬) | 18.2 (10.3萬) | 18.38 (33.5萬) | 18.19 (55.5萬) | 17.61 (61.6萬) | 16.57 (72.3萬) | 16.95 (1.15萬) | 買賣超張數 (佔發行量) | +222 (0.07%) | +322 (0.1%) | +685 (0.21%) | +1,069 (0.33%) | +920 (0.29%) | +3,607 (1.12%) | +7,018 (2.17%) | +5,714 (1.77%) | +3,179 (0.99%) | +5,161 (1.6%) | +280 (0.09%) | +1.24萬 (3.84%) | +3,607 (1.12%) | 買賣超金額 (佔成交額) | +378萬 (8.03%) | +554萬 (6%) | +1,183萬 (4.1%) | +1,832萬 (5.12%) | +1,609萬 (3.15%) | +6,179萬 (6.9%) | +1.17億 (7.35%) | +8,991萬 (0.82%) | +1.02億 (0.35%) | +1.48億 (0.27%) | +8,112萬 (0.13%) | +1.91億 (0.25%) | +6,179萬 (6.9%) |
目前股價 16.95元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.21 (881) | 17.41 (1,710) | 17.56 (4,100) | 17.35 (5,153) | 17.15 (7,070) | 17 (1.45萬) | 16.86 (2.58萬) | 18.08 (10.5萬) | 18.49 (32.8萬) | 18.28 (54.9萬) | 17.73 (60.5萬) | 17.12 (66.3萬) | 17 (1.45萬) | 每股賣出均價 (累計賣張) | 17.28 (676) | 17.46 (1,463) | 17.61 (3,548) | 17.4 (4,233) | 17.11 (6,302) | 16.97 (1.1萬) | 16.95 (1.9萬) | 18.21 (10萬) | 18.38 (32.6萬) | 18.19 (54.4萬) | 17.61 (60.5萬) | 17.1 (65.8萬) | 16.97 (1.1萬) | 買賣超張數 (佔發行量) | +205 (0.06%) | +247 (0.08%) | +552 (0.17%) | +920 (0.29%) | +768 (0.24%) | +3,431 (1.06%) | +6,820 (2.11%) | +5,204 (1.61%) | +2,785 (0.86%) | +4,391 (1.36%) | -177 (0.05%) | +5,155 (1.6%) | +3,431 (1.06%) | 買賣超金額 (佔成交額) | +349萬 (7.4%) | +423萬 (4.58%) | +950萬 (3.29%) | +1,574萬 (4.4%) | +1,338萬 (2.62%) | +5,863萬 (6.55%) | +1.13億 (7.13%) | +8,055萬 (0.74%) | +8,835萬 (0.3%) | +1.27億 (0.23%) | +6,374萬 (0.1%) | +9,888萬 (0.13%) | +5,863萬 (6.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.21 (881) | 17.41 (1,710) | 17.56 (4,100) | 17.35 (5,153) | 17.15 (7,070) | 17 (1.45萬) | 16.86 (2.58萬) | 18.08 (10.5萬) | 18.49 (32.8萬) | 18.28 (54.9萬) | 17.73 (60.5萬) | 16.55 (72.1萬) | 17 (1.45萬) | 每股賣出均價 (累計賣張) | 17.28 (676) | 17.46 (1,463) | 17.61 (3,548) | 17.4 (4,233) | 17.11 (6,302) | 16.97 (1.1萬) | 16.95 (1.9萬) | 18.21 (10萬) | 18.38 (32.6萬) | 18.19 (54.4萬) | 17.61 (60.5萬) | 16.58 (70.9萬) | 16.97 (1.1萬) | 買賣超張數 (佔發行量) | +205 (0.06%) | +247 (0.08%) | +552 (0.17%) | +920 (0.29%) | +768 (0.24%) | +3,431 (1.06%) | +6,820 (2.11%) | +5,204 (1.61%) | +2,785 (0.86%) | +4,391 (1.36%) | -177 (0.05%) | +1.2萬 (3.71%) | +3,431 (1.06%) | 買賣超金額 (佔成交額) | +349萬 (7.4%) | +423萬 (4.58%) | +950萬 (3.29%) | +1,574萬 (4.4%) | +1,338萬 (2.62%) | +5,863萬 (6.55%) | +1.13億 (7.13%) | +8,055萬 (0.74%) | +8,835萬 (0.3%) | +1.27億 (0.23%) | +6,374萬 (0.1%) | +1.73億 (0.23%) | +5,863萬 (6.55%) | 目前股價 16.95元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.33 (462) | 19.05 (1,138) | 18.89 (1,172) | 18.35 (1,287) | 16.38 (1,854) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.68 (462) | 16.24 (971) | 16.05 (1,063) | 15.82 (1,114) | 14.33 (1,681) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +167 (0.05%) | +110 (0.03%) | +173 (0.05%) | +173 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16.5萬 (0%) | +591萬 (0.02%) | +509萬 (0.01%) | +599萬 (0.01%) | +627萬 (0.01%) | 0 (0%) | 目前股價 16.95元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.05 (19) | 17.47 (77) | 17.53 (166) | 17.21 (217) | 17.09 (356) | 17.01 (639) | 16.94 (818) | 17.92 (2,792) | 17.95 (4,260) | 17.07 (5,814) | 16.84 (6,073) | 14.94 (8,308) | 17.01 (639) | 每股賣出均價 (累計賣張) | 17.17 (1.7) | 17.17 (1.7) | 17.72 (32.6) | 17 (68.3) | 16.53 (204) | 16.66 (463) | 16.62 (620) | 17.76 (2,281) | 17.48 (4,013) | 16.38 (5,288) | 15.96 (5,922) | 14.14 (8,162) | 16.66 (463) | 買賣超張數 (佔發行量) | +17.3 (0.01%) | +75.3 (0.02%) | +133 (0.04%) | +149 (0.05%) | +152 (0.05%) | +176 (0.05%) | +198 (0.06%) | +510 (0.16%) | +247 (0.08%) | +526 (0.16%) | +151 (0.05%) | +145 (0.05%) | +176 (0.05%) | 買賣超金額 (佔成交額) | +29.5萬 (0.63%) | +132萬 (1.43%) | +233萬 (0.81%) | +257萬 (0.72%) | +271萬 (0.53%) | +316萬 (0.35%) | +355萬 (0.22%) | +952萬 (0.09%) | +633萬 (0.02%) | +1,268萬 (0.02%) | +777萬 (0.01%) | +869萬 (0.01%) | +316萬 (0.35%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.47 (4,623) | 20.31 (4,792) | 20.31 (4,792) | 20.31 (4,792) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.12 (4,643) | 20.12 (4,658) | 20.12 (4,658) | 20.12 (4,658) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.2 (0.01%) | +134 (0.04%) | +134 (0.04%) | +134 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +119萬 (0%) | +362萬 (0.01%) | +362萬 (0.01%) | +362萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.05 (19) | 17.47 (77) | 17.53 (166) | 17.21 (217) | 17.09 (356) | 17.01 (639) | 16.94 (818) | 17.92 (2,792) | 19.26 (8,883) | 18.54 (1.06萬) | 18.37 (1.09萬) | 16.86 (1.32萬) | 17.01 (639) | 每股賣出均價 (累計賣張) | 17.17 (1.7) | 17.17 (1.7) | 17.72 (32.6) | 17 (68.3) | 16.53 (204) | 16.66 (463) | 16.62 (620) | 17.76 (2,281) | 18.9 (8,656) | 18.13 (9,946) | 17.79 (1.06萬) | 16.27 (1.29萬) | 16.66 (463) | 買賣超張數 (佔發行量) | +17.3 (0.01%) | +75.3 (0.02%) | +133 (0.04%) | +149 (0.05%) | +152 (0.05%) | +176 (0.05%) | +198 (0.06%) | +510 (0.16%) | +227 (0.07%) | +660 (0.2%) | +285 (0.09%) | +267 (0.08%) | +176 (0.05%) | 買賣超金額 (佔成交額) | +29.5萬 (0.63%) | +132萬 (1.43%) | +233萬 (0.81%) | +257萬 (0.72%) | +271萬 (0.53%) | +316萬 (0.35%) | +355萬 (0.22%) | +952萬 (0.09%) | +752萬 (0.03%) | +1,630萬 (0.03%) | +1,139萬 (0.02%) | +1,221萬 (0.02%) | +316萬 (0.35%) | 目前股價 16.95元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.21 (900) | 17.41 (1,787) | 17.56 (4,266) | 17.35 (5,370) | 17.14 (7,426) | 17 (1.51萬) | 16.87 (2.67萬) | 18.07 (10.9萬) | 18.51 (33.8萬) | 18.28 (56萬) | 17.74 (61.7萬) | 16.55 (73.6萬) | 17 (1.51萬) | 每股賣出均價 (累計賣張) | 17.28 (678) | 17.46 (1,465) | 17.61 (3,581) | 17.4 (4,301) | 17.09 (6,506) | 16.95 (1.15萬) | 16.94 (1.96萬) | 18.2 (10.3萬) | 18.38 (33.5萬) | 18.19 (55.5萬) | 17.61 (61.6萬) | 16.57 (72.3萬) | 16.95 (1.15萬) | 買賣超張數 (佔發行量) | +222 (0.07%) | +322 (0.1%) | +685 (0.21%) | +1,069 (0.33%) | +920 (0.29%) | +3,607 (1.12%) | +7,018 (2.17%) | +5,714 (1.77%) | +3,179 (0.99%) | +5,161 (1.6%) | +280 (0.09%) | +1.24萬 (3.84%) | +3,607 (1.12%) | 買賣超金額 (佔成交額) | +378萬 (8.03%) | +554萬 (6%) | +1,183萬 (4.1%) | +1,832萬 (5.12%) | +1,609萬 (3.15%) | +6,179萬 (6.9%) | +1.17億 (7.35%) | +8,991萬 (0.82%) | +1.02億 (0.35%) | +1.48億 (0.27%) | +8,112萬 (0.13%) | +1.91億 (0.25%) | +6,179萬 (6.9%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 16.95 | +0.05 | +0.3 | 16,415 | 4,100 | 3,548 | +552 | 37,476 | 11.6 | 0 | 0 | 0 | 166 | 32.6 | +133 | 4,266 | 3,581 | +685 | 24W12 | 16.9 | +0.75 | +4.64 | 4,171 | 1,053 | 685 | +368 | 37,562 | 11.6 | 0 | 0 | 0 | 51 | 35.7 | +15.3 | 1,104 | 721 | +383 | 24W11 | 16.15 | +0.05 | +0.31 | 3,033 | 737 | 564 | +173 | 37,222 | 11.5 | 0 | 0 | 0 | 11 | 58.4 | -47.4 | 748 | 622 | +126 | 24W10 | 16.1 | -0.85 | -5.01 | 4,253 | 836 | 1,187 | -351 | 37,249 | 11.5 | 0 | 0 | 0 | 84 | 69.8 | +14.2 | 920 | 1,257 | -337 | 24W09 | 16.95 | +0.25 | +1.5 | 3,759 | 934 | 540 | +394 | 37,562 | 11.6 | 0 | 0 | 0 | 50 | 9.59 | +40.4 | 984 | 550 | +434 | 24W08 | 16.7 | +0.3 | +1.83 | 3,110 | 1,298 | 415 | +883 | 37,562 | 11.6 | 0 | 0 | 0 | 28 | 33.2 | -5.15 | 1,326 | 448 | +878 | 24W07 | 16.4 | +0.3 | +1.86 | 1,177 | 663 | 347 | +316 | 36,708 | 11.4 | 0 | 0 | 0 | 7 | 4.19 | +2.81 | 670 | 351 | +319 | 24W06 | 16.1 | -0.4 | -2.42 | 871 | 65 | 367 | -302 | 36,265 | 11.2 | 0 | 0 | 0 | 2 | 3.33 | -1.33 | 67 | 370 | -303 | 24W05 | 16.5 | -0.25 | -1.49 | 1,992 | 538 | 429 | +109 | 36,526 | 11.3 | 0 | 0 | 0 | 4 | 80.6 | -76.6 | 542 | 510 | +32.4 | 24W04 | 16.75 | +0.1 | +0.6 | 2,761 | 996 | 353 | +643 | 36,504 | 11.3 | 0 | 0 | 0 | 91 | 79.8 | +11.2 | 1,087 | 433 | +654 | 24W03 | 16.65 | -0.15 | -0.89 | 4,696 | 1,586 | 1,221 | +365 | 36,012 | 11.2 | 0 | 0 | 0 | 131 | 29.2 | +102 | 1,717 | 1,250 | +467 | 24W02 | 16.8 | -0.05 | -0.3 | 3,782 | 890 | 626 | +264 | 35,741 | 11.1 | 0 | 0 | 0 | 12.2 | 6.53 | +5.64 | 902 | 633 | +270 | 24W01 | 16.85 | +0.25 | +1.51 | 2,662 | 771 | 754 | +17 | 35,763 | 11.1 | 0 | 0 | 0 | 2 | 20 | -18 | 773 | 774 | -0.97 | 23W52 | 16.6 | -0.1 | -0.6 | 2,176 | 421 | 369 | +52 | 35,920 | 11.1 | 0 | 0 | 0 | 2.08 | 58.5 | -56.4 | 423 | 427 | -4.39 | 23W51 | 16.7 | -0.4 | -2.34 | 2,436 | 795 | 698 | +97 | 35,791 | 11.1 | 0 | 0 | 0 | 0 | 28.5 | -28.5 | 795 | 727 | +68.5 | 23W50 | 17.1 | -0.15 | -0.87 | 4,739 | 1,451 | 939 | +512 | 36,392 | 11.3 | 0 | 0 | 0 | 80 | 2.22 | +77.8 | 1,531 | 941 | +590 | 23W49 | 17.25 | +0.3 | +1.77 | 11,218 | 1,990 | 2,346 | -356 | 36,061 | 11.2 | 0 | 0 | 0 | 3 | 10.2 | -7.21 | 1,993 | 2,356 | -363 | 23W48 | 16.95 | +0.3 | +1.8 | 2,713 | 1,073 | 356 | +717 | 36,257 | 11.2 | 0 | 0 | 0 | 3 | 3 | +0 | 1,076 | 359 | +717 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 16.65 | +0.3 | +1.83 | 2,571 | 1,017 | 190 | +827 | 35,741 | 11.1 | 0 | 0 | 0 | 0 | 2 | -2 | 1,017 | 192 | +825 | 23W46 | 16.35 | +0.55 | +3.48 | 2,807 | 1,091 | 229 | +862 | 35,291 | 10.9 | 0 | 0 | 0 | 36.7 | 3.86 | +32.8 | 1,128 | 233 | +895 | 23W45 | 15.8 | -0.15 | -0.94 | 1,415 | 499 | 203 | +296 | 34,403 | 10.6 | 0 | 0 | 0 | 3.52 | 3.9 | -0.38 | 503 | 207 | +296 | 23W44 | 15.95 | -0.05 | -0.31 | 1,691 | 683 | 301 | +382 | 34,220 | 10.6 | 0 | 0 | 0 | 6.3 | 3.62 | +2.68 | 689 | 304 | +385 | 23W43 | 16 | +0.6 | +3.9 | 1,655 | 744 | 313 | +431 | 34,002 | 10.5 | 0 | 0 | 0 | 1.87 | 18.2 | -16.4 | 746 | 331 | +415 | 23W42 | 15.4 | -0.8 | -4.94 | 2,030 | 414 | 437 | -23 | 33,814 | 10.5 | 0 | 0 | 0 | 22 | 9.37 | +12.6 | 436 | 446 | -10.4 | 23W41 | 16.2 | -0.3 | -1.82 | 1,068 | 422 | 179 | +243 | 33,775 | 10.5 | 0 | 0 | 0 | 18.4 | 1.49 | +16.9 | 440 | 180 | +260 | 23W40 | 16.5 | +0.1 | +0.61 | 4,650 | 771 | 1,422 | -651 | 33,533 | 10.4 | 0 | 0 | 0 | 2 | 12.4 | -10.4 | 773 | 1,434 | -661 | 23W39 | 16.4 | +0.35 | +2.18 | 2,329 | 971 | 400 | +571 | 34,012 | 10.5 | 0 | 0 | 0 | 2 | 93.2 | -91.2 | 973 | 493 | +480 | 23W38 | 16.05 | -0.25 | -1.53 | 2,463 | 646 | 628 | +18 | 33,734 | 10.4 | 0 | 0 | 0 | 7 | 19.4 | -12.4 | 653 | 647 | +5.58 | 23W37 | 16.3 | -0.3 | -1.81 | 3,213 | 637 | 920 | -283 | 33,669 | 10.4 | 0 | 0 | 0 | 3 | 3.54 | -0.54 | 640 | 924 | -284 | 23W36 | 16.6 | -0.75 | -4.32 | 3,365 | 694 | 938 | -244 | 33,914 | 10.5 | 0 | 0 | 0 | 7 | 50.8 | -43.8 | 701 | 989 | -288 | 23W35 | 17.35 | +0.15 | +0.87 | 2,608 | 1,419 | 726 | +693 | 34,044 | 10.5 | 0 | 0 | 0 | 6 | 9.35 | -3.35 | 1,425 | 735 | +690 | 23W34 | 17.2 | +0.2 | +1.18 | 3,238 | 1,680 | 558 | +1,122 | 33,689 | 10.4 | 0 | 0 | 0 | 9 | 4.24 | +4.76 | 1,689 | 562 | +1,127 | 23W33 | 17 | -0.1 | -0.58 | 4,706 | 2,368 | 971 | +1,397 | 33,019 | 10.2 | 0 | 0 | 0 | 11 | 116 | -105 | 2,379 | 1,087 | +1,292 | 23W32 | 17.1 | -0.7 | -3.93 | 5,147 | 2,541 | 3,284 | -743 | 31,716 | 9.82 | 0 | 0 | 0 | 6.14 | 189 | -183 | 2,547 | 3,473 | -926 | 23W31 | 17.8 | -0.25 | -1.39 | 6,622 | 964 | 1,926 | -962 | 31,634 | 9.8 | 0 | 0 | 0 | 93 | 63 | +30 | 1,057 | 1,989 | -932 | 23W30 | 18.05 | -0.1 | -0.55 | 8,171 | 1,676 | 2,127 | -451 | 32,025 | 9.92 | 0 | 0 | 0 | 106 | 14.5 | +91.5 | 1,782 | 2,142 | -360 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 18.15 | -0.95 | -4.97 | 15,093 | 2,594 | 3,988 | -1,394 | 32,077 | 9.93 | 5 | 312 | -307 | 38.5 | 120 | -81.1 | 2,637 | 4,420 | -1,782 | 23W28 | 19.1 | -0.45 | -2.3 | 18,088 | 4,059 | 3,727 | +332 | 32,802 | 10.2 | 5 | 17 | -12 | 4.01 | 187 | -183 | 4,068 | 3,931 | +137 | 23W27 | 19.55 | +1.4 | +7.71 | 81,048 | 12,396 | 13,806 | -1,410 | 32,215 | 9.98 | 0 | 56 | -56 | 119 | 39 | +80 | 12,515 | 13,901 | -1,386 | 23W26 | 18.15 | -0.45 | -2.42 | 7,604 | 2,189 | 1,597 | +592 | 31,796 | 9.85 | 0 | 5 | -5 | 17 | 0 | +17 | 2,206 | 1,602 | +604 | 23W25 | 18.6 | -0.7 | -3.63 | 12,974 | 2,049 | 3,246 | -1,197 | 31,034 | 9.61 | 0 | 0 | 0 | 5 | 358 | -353 | 2,054 | 3,604 | -1,550 | 23W24 | 19.3 | +1.3 | +7.22 | 68,038 | 8,851 | 9,353 | -502 | 32,353 | 10 | 110 | 11 | +99 | 335 | 287 | +48 | 9,296 | 9,651 | -355 | 23W23 | 18 | -0.05 | -0.28 | 12,590 | 2,696 | 2,495 | +201 | 33,279 | 10.3 | 0 | 6 | -6 | 2 | 1 | +1 | 2,698 | 2,502 | +196 | 23W22 | 18.05 | +0.55 | +3.14 | 9,164 | 2,759 | 1,441 | +1,318 | 35,209 | 10.9 | 0 | 16 | -16 | 43 | 5 | +38 | 2,802 | 1,462 | +1,340 | 23W21 | 17.5 | -0.3 | -1.69 | 9,381 | 2,556 | 2,374 | +182 | 34,119 | 10.6 | 0 | 23 | -23 | 46 | 7 | +39 | 2,602 | 2,404 | +198 | 23W20 | 17.8 | +0.4 | +2.3 | 13,570 | 4,648 | 2,277 | +2,371 | 34,622 | 10.7 | 0 | 11 | -11 | 787 | 0 | +787 | 5,435 | 2,288 | +3,147 | 23W19 | 17.4 | -0.6 | -3.33 | 22,593 | 3,217 | 3,969 | -752 | 32,551 | 10.1 | 0 | 0 | 0 | 2 | 6 | -4 | 3,219 | 3,975 | -756 | 23W18 | 18 | +0.3 | +1.69 | 15,046 | 2,192 | 2,721 | -529 | 32,600 | 10.1 | 0 | 0 | 0 | 25 | 0 | +25 | 2,217 | 2,721 | -504 | 23W17 | 17.7 | -0.4 | -2.21 | 29,855 | 4,073 | 5,119 | -1,046 | 33,044 | 10.2 | 229 | 5 | +224 | 55 | 51 | +4 | 4,357 | 5,175 | -818 | 23W16 | 18.1 | +1.35 | +8.06 | 98,438 | 7,483 | 6,623 | +860 | 34,400 | 10.6 | 113 | 0 | +113 | 83 | 3 | +80 | 7,679 | 6,626 | +1,053 | 23W15 | 16.75 | +0.45 | +2.76 | 26,894 | 2,354 | 3,098 | -744 | 32,854 | 10.2 | 0 | 0 | 0 | 110 | 34 | +76 | 2,464 | 3,132 | -668 | 23W14 | 16.3 | -0.4 | -2.4 | 7,710 | 522 | 1,731 | -1,209 | 32,942 | 10.2 | 0 | 0 | 0 | 52 | 0 | +52 | 574 | 1,731 | -1,157 | 23W13 | 16.7 | +0.8 | +5.03 | 16,667 | 1,740 | 1,531 | +209 | 33,443 | 10.4 | 0 | 0 | 0 | 1 | 1 | 0 | 1,741 | 1,532 | +209 | 23W12 | 15.9 | -0.1 | -0.62 | 23,896 | 2,745 | 3,800 | -1,055 | 33,094 | 10.2 | 0 | 0 | 0 | 2 | 2 | 0 | 2,747 | 3,802 | -1,055 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 16 | +1.9 | +13.48 | 60,237 | 5,769 | 8,737 | -2,968 | 34,120 | 10.6 | 0 | 0 | 0 | 50 | 82 | -32 | 5,819 | 8,819 | -3,000 | 23W10 | 14.1 | -0.45 | -3.09 | 5,052 | 1,180 | 999 | +181 | 37,253 | 11.5 | 0 | 0 | 0 | 58 | 5 | +53 | 1,238 | 1,004 | +234 | 23W09 | 14.55 | +0.3 | +2.11 | 2,662 | 961 | 306 | +655 | 37,294 | 11.6 | 0 | 0 | 0 | 0 | 27 | -27 | 961 | 333 | +628 | 23W08 | 14.25 | -0.25 | -1.72 | 5,331 | 1,331 | 661 | +670 | 36,762 | 11.4 | 0 | 0 | 0 | 7 | 34 | -27 | 1,338 | 695 | +643 | 23W07 | 14.5 | +0.75 | +5.45 | 11,525 | 1,450 | 2,147 | -697 | 36,467 | 11.3 | 0 | 0 | 0 | 3 | 10 | -7 | 1,453 | 2,157 | -704 | 23W06 | 13.75 | -0.35 | -2.48 | 3,311 | 385 | 648 | -263 | 36,948 | 11.4 | 0 | 0 | 0 | 0 | 4 | -4 | 385 | 652 | -267 | 23W05 | 14.1 | +1.05 | +8.05 | 10,273 | 1,747 | 1,990 | -243 | 37,161 | 11.5 | 0 | 0 | 0 | 3 | 5 | -2 | 1,750 | 1,995 | -245 | 23W03 | 13.05 | 0 | 0 | 704 | 224 | 125 | +99 | 37,687 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 125 | +99 | 23W02 | 13.05 | -0.15 | -1.14 | 2,357 | 323 | 693 | -370 | 37,891 | 11.7 | 0 | 0 | 0 | 2 | 0 | +2 | 325 | 693 | -368 | 23W01 | 13.2 | 0 | 0 | 1,593 | 426 | 555 | -129 | 38,288 | 11.9 | 0 | 0 | 0 | 0 | 18 | -18 | 426 | 573 | -147 | 22W53 | 13.2 | -0.1 | -0.75 | 3,072 | 943 | 996 | -53 | 38,498 | 11.9 | 0 | 0 | 0 | 0 | 93.4 | -93.4 | 943 | 1,089 | -146 | 22W52 | 13.3 | -0.55 | -3.97 | 3,776 | 620 | 1,694 | -1,074 | 38,526 | 11.9 | 0 | 0 | 0 | 0 | 68.4 | -68.4 | 620 | 1,762 | -1,142 | 22W51 | 13.85 | -0.15 | -1.07 | 2,853 | 488 | 1,084 | -596 | 39,755 | 12.3 | 0 | 0 | 0 | 26 | 45.7 | -19.7 | 514 | 1,130 | -616 | 22W50 | 14 | -1 | -6.67 | 4,739 | 544 | 1,867 | -1,323 | 40,563 | 12.6 | 0 | 0 | 0 | 2 | 6.84 | -4.84 | 546 | 1,874 | -1,328 | 22W49 | 15 | +0.85 | +6.01 | 6,803 | 1,805 | 1,962 | -157 | 41,784 | 12.9 | 0 | 0 | 0 | 0 | 64 | -64 | 1,805 | 2,026 | -221 | 22W48 | 14.15 | -0.1 | -0.7 | 3,703 | 1,147 | 972 | +175 | 42,047 | 13 | 0 | 0 | 0 | 16 | 4.88 | +11.1 | 1,163 | 977 | +186 | 22W47 | 14.25 | +0.2 | +1.42 | 5,070 | 1,607 | 1,414 | +193 | 41,885 | 13 | 0 | 0 | 0 | 1 | 56 | -55 | 1,608 | 1,470 | +138 | 22W46 | 14.05 | -0.25 | -1.75 | 4,337 | 1,131 | 1,382 | -251 | 41,669 | 12.9 | 0 | 0 | 0 | 3 | 10.1 | -7.07 | 1,134 | 1,392 | -258 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 14.3 | +0.6 | +4.38 | 3,858 | 2,042 | 1,059 | +983 | 42,079 | 13 | 0 | 0 | 0 | 12 | 2 | +10 | 2,054 | 1,061 | +993 | 22W44 | 13.7 | +0.05 | +0.37 | 3,678 | 1,878 | 1,279 | +599 | 41,483 | 12.8 | 0 | 0 | 0 | 137 | 7.15 | +130 | 2,015 | 1,286 | +729 | 22W43 | 13.65 | -0.75 | -5.21 | 4,843 | 2,477 | 2,037 | +440 | 40,932 | 12.7 | 0 | 501 | -501 | 32 | 0.33 | +31.7 | 2,509 | 2,538 | -29.3 | 22W42 | 14.4 | -0.8 | -5.26 | 5,395 | 3,188 | 1,785 | +1,403 | 40,800 | 12.6 | 0 | 0 | 0 | 7 | 2 | +5 | 3,195 | 1,787 | +1,408 | 22W41 | 15.2 | +0.1 | +0.66 | 3,606 | 1,672 | 1,127 | +545 | 39,283 | 12.2 | 0 | 0 | 0 | 10 | 42 | -32 | 1,682 | 1,169 | +513 | 22W40 | 15.1 | -1.05 | -6.5 | 6,428 | 2,868 | 1,480 | +1,388 | 38,726 | 12 | 0 | 0 | 0 | 2 | 37.6 | -35.6 | 2,870 | 1,518 | +1,352 | 22W39 | 16.15 | 0 | 0 | 6,232 | 2,149 | 1,782 | +367 | 37,451 | 11.6 | 1 | 0 | +1 | 0 | 28 | -28 | 2,150 | 1,810 | +340 | 22W38 | 16.15 | -0.15 | -0.92 | 5,086 | 1,577 | 1,761 | -184 | 37,440 | 11.6 | 0 | 8 | -8 | 0 | 39 | -39 | 1,577 | 1,808 | -231 | 22W37 | 16.3 | -0.6 | -3.55 | 6,490 | 2,142 | 2,271 | -129 | 37,669 | 11.7 | 5 | 0 | +5 | 1 | 40.8 | -39.8 | 2,148 | 2,312 | -164 | 22W36 | 16.9 | -0.85 | -4.79 | 9,784 | 2,233 | 3,451 | -1,218 | 37,431 | 11.6 | 0 | 0 | 0 | 4 | 57.5 | -53.5 | 2,237 | 3,508 | -1,271 | 22W35 | 17.75 | -0.05 | -0.28 | 9,134 | 2,861 | 2,435 | +426 | 38,441 | 11.9 | 2 | 0 | +2 | 0 | 53.5 | -53.5 | 2,863 | 2,489 | +374 | 22W34 | 17.8 | +0.1 | +0.56 | 9,415 | 2,550 | 2,656 | -106 | 37,903 | 11.7 | 3 | 0 | +3 | 0 | 0.3 | -0.3 | 2,553 | 2,656 | -103 | 22W33 | 17.7 | -0.1 | -0.56 | 10,038 | 1,445 | 3,746 | -2,301 | 38,009 | 11.8 | 0 | 0 | 0 | 53 | 42.3 | +10.7 | 1,498 | 3,788 | -2,290 | 22W32 | 17.8 | -1.3 | -6.81 | 22,345 | 4,205 | 7,865 | -3,660 | 39,924 | 12.4 | 5 | 0 | +5 | 8 | 35.7 | -27.7 | 4,218 | 7,901 | -3,683 | 22W31 | 19.1 | -0.15 | -0.78 | 9,888 | 2,513 | 3,818 | -1,305 | 42,521 | 13.2 | 2 | 0 | +2 | 1 | 2.27 | -1.27 | 2,516 | 3,820 | -1,304 | 22W30 | 19.25 | -0.15 | -0.77 | 20,405 | 6,337 | 3,846 | +2,491 | 42,337 | 13.1 | 658 | 0 | +658 | 6 | 14.2 | -8.24 | 7,001 | 3,860 | +3,141 | 22W29 | 19.4 | -0.25 | -1.27 | 18,689 | 7,147 | 6,996 | +151 | 42,310 | 13.1 | 0 | 0 | 0 | 43 | 6.43 | +36.6 | 7,190 | 7,002 | +188 | 22W28 | 19.65 | +0.35 | +1.81 | 39,908 | 12,548 | 14,441 | -1,893 | 43,613 | 13.5 | 0 | 0 | 0 | 76 | 243 | -167 | 12,624 | 14,684 | -2,060 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 19.3 | -0.45 | -2.28 | 57,612 | 19,693 | 14,679 | +5,014 | 47,271 | 14.6 | 0 | 0 | 0 | 626 | 409 | +217 | 20,319 | 15,088 | +5,231 | 22W26 | 19.75 | -1.35 | -6.4 | 55,766 | 11,294 | 16,204 | -4,910 | 42,288 | 13.1 | 0 | 0 | 0 | 202 | 551 | -349 | 11,496 | 16,755 | -5,260 | 22W25 | 21.1 | +0.6 | +2.93 | 135,861 | 32,212 | 25,184 | +7,028 | 46,813 | 14.5 | 0 | 0 | 0 | 2,291 | 3,096 | -804 | 34,503 | 28,280 | +6,223 | 22W24 | 20.5 | +2.35 | +12.95 | 84,579 | 16,347 | 12,684 | +3,663 | 39,453 | 12.2 | 0 | 0 | 0 | 1,502 | 54.2 | +1,448 | 17,849 | 12,738 | +5,111 | 22W23 | 18.15 | -0.05 | -0.27 | 7,459 | 1,602 | 2,154 | -552 | 35,548 | 11 | 0 | 0 | 0 | 12.3 | 7.18 | +5.15 | 1,614 | 2,161 | -547 | 22W22 | 18.2 | -0.3 | -1.62 | 10,497 | 2,281 | 2,448 | -167 | 36,134 | 11.2 | 0 | 0 | 0 | 46.2 | 1.35 | +44.8 | 2,327 | 2,449 | -122 | 22W21 | 18.5 | +0.6 | +3.35 | 27,610 | 6,102 | 5,152 | +950 | 36,122 | 11.2 | 0 | 0 | 0 | 23 | 418 | -395 | 6,125 | 5,570 | +555 | 22W20 | 17.9 | -1.05 | -5.54 | 20,101 | 2,993 | 5,539 | -2,546 | 34,848 | 10.8 | 0 | 0 | 0 | 13 | 86.6 | -73.6 | 3,006 | 5,626 | -2,620 | 22W19 | 18.95 | +0.6 | +3.27 | 65,569 | 13,471 | 12,174 | +1,297 | 37,134 | 11.5 | 0 | 0 | 0 | 137 | 37 | +100 | 13,608 | 12,211 | +1,397 | 22W18 | 18.35 | -0.85 | -4.43 | 41,081 | 7,284 | 9,231 | -1,947 | 34,565 | 10.7 | 0 | 0 | 0 | 5 | 78 | -73 | 7,289 | 9,309 | -2,020 | 22W17 | 19.2 | +0.4 | +2.13 | 43,872 | 8,723 | 9,695 | -972 | 35,883 | 11.1 | 0 | 0 | 0 | 37 | 14 | +23 | 8,760 | 9,709 | -949 | 22W16 | 18.8 | -0.05 | -0.27 | 39,010 | 8,456 | 9,553 | -1,097 | 35,901 | 11.1 | 0 | 0 | 0 | 264 | 146 | +118 | 8,720 | 9,699 | -979 | 22W15 | 18.85 | -0.3 | -1.57 | 9,212 | 2,028 | 1,804 | +224 | 36,817 | 11.4 | 0 | 0 | 0 | 48 | 286 | -238 | 2,076 | 2,090 | -14 | 22W14 | 19.15 | +0.05 | +0.26 | 21,915 | 4,281 | 3,891 | +390 | 36,231 | 11.2 | 0 | 0 | 0 | 319 | 0 | +319 | 4,600 | 3,891 | +709 | 22W13 | 19.1 | +0.4 | +2.14 | 46,664 | 8,399 | 11,166 | -2,767 | 35,750 | 11.1 | 0 | 0 | 0 | 230 | 17.2 | +213 | 8,629 | 11,183 | -2,554 | 22W12 | 18.7 | -0.45 | -2.35 | 33,309 | 7,069 | 7,478 | -409 | 38,941 | 12.1 | 0 | 0 | 0 | 164 | 4.09 | +160 | 7,233 | 7,482 | -249 | 22W11 | 19.15 | +1.25 | +6.98 | 33,896 | 9,389 | 7,053 | +2,336 | 39,866 | 12.4 | 0 | 0 | 0 | 18.1 | 23.5 | -5.48 | 9,407 | 7,077 | +2,331 | 22W10 | 17.9 | +1.1 | +6.55 | 33,222 | 5,088 | 8,405 | -3,317 | 37,644 | 11.7 | 0 | 0 | 0 | 31.5 | 5.67 | +25.8 | 5,119 | 8,411 | -3,291 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 16.8 | -1 | -5.62 | 13,787 | 4,644 | 3,397 | +1,247 | 40,794 | 12.6 | 0 | 0 | 0 | 14 | 16.3 | -2.33 | 4,658 | 3,413 | +1,245 | 22W08 | 17.8 | -0.85 | -4.56 | 14,937 | 3,744 | 3,843 | -99 | 39,689 | 12.3 | 0 | 0 | 0 | 10 | 2.46 | +7.54 | 3,754 | 3,845 | -91.5 | 22W07 | 18.65 | +0.5 | +2.75 | 15,351 | 4,976 | 3,990 | +986 | 39,790 | 12.3 | 0 | 0 | 0 | 22 | 14.1 | +7.92 | 4,998 | 4,004 | +994 | 22W05 | 18.15 | -1.6 | -8.1 | 18,986 | 3,613 | 4,782 | -1,169 | 38,144 | 11.8 | 0 | 0 | 0 | 4 | 21 | -17 | 3,617 | 4,803 | -1,186 | 22W04 | 19.75 | +1.1 | +5.9 | 85,173 | 13,900 | 22,473 | -8,573 | 39,933 | 12.4 | 0 | 0 | 0 | 7.49 | 42.2 | -34.7 | 13,908 | 22,516 | -8,608 | 22W03 | 18.65 | -1.05 | -5.33 | 23,654 | 10,281 | 3,809 | +6,472 | 48,448 | 15 | 0 | 0 | 0 | 4.14 | 5.59 | -1.45 | 10,285 | 3,815 | +6,471 | 22W02 | 19.7 | -2.35 | -10.66 | 56,165 | 11,886 | 12,278 | -392 | 41,840 | 13 | 0 | 0 | 0 | 5.5 | 8.51 | -3.01 | 11,892 | 12,287 | -395 | 22W01 | 22.05 | +0.7 | +3.28 | 54,121 | 13,895 | 7,320 | +6,575 | 42,093 | 13 | 0 | 0 | 0 | 9.51 | 1 | +8.51 | 13,905 | 7,321 | +6,584 | 21W52 | 21.35 | +0.95 | +4.66 | 110,981 | 19,597 | 19,000 | +597 | 35,591 | 11 | 0 | 0 | 0 | 12.5 | 27.9 | -15.4 | 19,610 | 19,028 | +582 | 21W51 | 20.4 | +1.65 | +8.8 | 151,639 | 19,945 | 19,208 | +737 | 35,030 | 10.8 | 0 | 0 | 0 | 29.9 | 23.7 | +6.16 | 19,975 | 19,232 | +743 | 21W50 | 18.75 | +1.75 | +10.29 | 149,271 | 19,519 | 18,659 | +860 | 33,940 | 10.5 | 0 | 0 | 0 | 17.9 | 14.3 | +3.57 | 19,537 | 18,674 | +863 | 21W49 | 17 | +3.5 | +25.93 | 145,766 | 11,448 | 11,888 | -440 | 32,964 | 10.2 | 0 | 0 | 0 | 24.5 | 14.5 | +9.97 | 11,473 | 11,903 | -430 | 21W48 | 13.5 | -1.55 | -10.3 | 37,428 | 4,335 | 4,816 | -481 | 32,958 | 10.2 | 0 | 0 | 0 | 12 | 8.06 | +3.94 | 4,347 | 4,824 | -477 | 21W47 | 15.05 | +1.25 | +9.06 | 50,780 | 1,460 | 2,647 | -1,187 | 33,253 | 10.3 | 0 | 0 | 0 | 9 | 2 | +7 | 1,469 | 2,649 | -1,180 | 21W46 | 13.8 | 0 | 0 | 20,482 | 976 | 27 | +949 | 33,955 | 10.5 | 0 | 0 | 0 | 23 | 1 | +22 | 999 | 28 | +971 | 21W45 | 13.8 | +2.25 | +19.48 | 85,356 | 3,824 | 4,002 | -178 | 33,052 | 10.2 | 0 | 0 | 0 | 103 | 1 | +102 | 3,927 | 4,003 | -76 | 21W44 | 11.55 | +1.45 | +14.36 | 11,893 | 543 | 1,023 | -480 | 33,143 | 10.3 | 0 | 0 | 0 | 4 | 4 | 0 | 547 | 1,027 | -480 | 21W43 | 10.1 | +0.05 | +0.5 | 1,262 | 223 | 50 | +173 | 33,614 | 10.4 | 0 | 0 | 0 | 16 | 1 | +15 | 239 | 51 | +188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 10.05 | -0.05 | -0.5 | 1,494 | 278 | 454 | -176 | 33,441 | 10.4 | 0 | 0 | 0 | 9 | 1 | +8 | 287 | 455 | -168 | 21W41 | 10.1 | -0.1 | -0.98 | 1,507 | 523 | 309 | +214 | 33,617 | 10.4 | 0 | 0 | 0 | 13 | 20 | -7 | 536 | 329 | +207 | 21W40 | 10.2 | +0.15 | +1.49 | 2,272 | 1,188 | 501 | +687 | 33,403 | 10.3 | 0 | 0 | 0 | 1 | 57 | -56 | 1,189 | 558 | +631 | 21W39 | 10.05 | 0 | 0 | 1,217 | 182 | 429 | -247 | 32,716 | 10.1 | 0 | 0 | 0 | 0 | 60 | -60 | 182 | 489 | -307 | 21W38 | 10.05 | -0.05 | -0.5 | 2,676 | 591 | 1,044 | -453 | 32,963 | 10.2 | 0 | 0 | 0 | 10 | 166 | -156 | 601 | 1,210 | -609 | 21W37 | 10.1 | -0.35 | -3.35 | 1,554 | 197 | 896 | -699 | 33,484 | 10.4 | 0 | 0 | 0 | 8 | 0 | +8 | 205 | 896 | -691 | 21W36 | 10.45 | -0.05 | -0.48 | 1,164 | 370 | 269 | +101 | 34,191 | 10.6 | 0 | 0 | 0 | 53 | 0 | +53 | 423 | 269 | +154 | 21W35 | 10.5 | +0.5 | +5 | 1,242 | 501 | 139 | +362 | 34,124 | 10.6 | 0 | 0 | 0 | 29 | 1 | +28 | 530 | 140 | +390 | 21W34 | 10 | -0.65 | -6.1 | 3,213 | 416 | 919 | -503 | 33,762 | 10.5 | 0 | 0 | 0 | 1 | 3 | -2 | 417 | 922 | -505 | 21W33 | 10.65 | -0.55 | -4.91 | 2,168 | 95 | 967 | -872 | 34,277 | 10.6 | 0 | 0 | 0 | 10 | 1 | +9 | 105 | 968 | -863 | 21W32 | 11.2 | +0.05 | +0.45 | 1,738 | 292 | 390 | -98 | 35,137 | 10.9 | 0 | 0 | 0 | 143 | 3 | +140 | 435 | 393 | +42 | 21W31 | 11.15 | -0.3 | -2.62 | 2,157 | 416 | 688 | -272 | 35,235 | 10.9 | 0 | 0 | 0 | 12 | 0 | +12 | 428 | 688 | -260 | 21W30 | 11.45 | +0.1 | +0.88 | 3,557 | 990 | 930 | +60 | 35,507 | 11 | 0 | 0 | 0 | 73 | 0 | +73 | 1,063 | 930 | +133 | 21W29 | 11.35 | -0.15 | -1.3 | 3,435 | 822 | 700 | +122 | 35,447 | 11 | 0 | 0 | 0 | 103 | 0 | +103 | 925 | 700 | +225 | 21W28 | 11.5 | -0.25 | -2.13 | 2,813 | 543 | 358 | +185 | 35,325 | 10.9 | 0 | 0 | 0 | 10 | 2 | +8 | 553 | 360 | +193 | 21W27 | 11.75 | +0.2 | +1.73 | 8,263 | 1,492 | 1,879 | -387 | 35,147 | 10.9 | 0 | 0 | 0 | 0 | 30 | -30 | 1,492 | 1,909 | -417 | 21W26 | 11.55 | +0.05 | +0.43 | 3,421 | 1,076 | 667 | +409 | 35,527 | 11 | 0 | 0 | 0 | 0 | 3 | -3 | 1,076 | 670 | +406 | 21W25 | 11.5 | +0.15 | +1.32 | 3,503 | 944 | 422 | +522 | 35,154 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 944 | 422 | +522 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 11.35 | -0.15 | -1.3 | 2,795 | 1,204 | 463 | +741 | 34,751 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,204 | 463 | +741 | 21W23 | 11.5 | +0.25 | +2.22 | 7,806 | 1,319 | 1,909 | -590 | 34,053 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,319 | 1,909 | -590 | 21W22 | 11.25 | +0.45 | +4.17 | 4,250 | 1,377 | 929 | +448 | 34,665 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,377 | 929 | +448 | 21W21 | 10.8 | +0.3 | +2.86 | 8,778 | 4,016 | 2,064 | +1,952 | 34,473 | 10.7 | 0 | 0 | 0 | 8 | 174 | -166 | 4,024 | 2,238 | +1,786 | 21W20 | 10.5 | -2.15 | -17 | 13,868 | 3,563 | 4,923 | -1,360 | 32,649 | 10.1 | 0 | 0 | 0 | 69 | 117 | -48 | 3,632 | 5,040 | -1,408 | 21W19 | 12.65 | -1.55 | -10.92 | 14,259 | 3,207 | 4,012 | -805 | 33,738 | 10.4 | 0 | 0 | 0 | 9 | 36 | -27 | 3,216 | 4,048 | -832 | 21W18 | 14.2 | +0.15 | +1.07 | 29,735 | 6,207 | 5,621 | +586 | 34,683 | 10.7 | 0 | 0 | 0 | 156 | 2 | +154 | 6,363 | 5,623 | +740 | 21W17 | 14.05 | +0.1 | +0.72 | 43,726 | 5,341 | 4,637 | +704 | 33,996 | 10.5 | 5.71 | 85.8 | -80 | 220 | 23 | +197 | 5,567 | 4,746 | +821 | 21W16 | 13.95 | +0.2 | +1.45 | 19,304 | 2,397 | 1,921 | +476 | 33,296 | 10.3 | 5.73 | 5.82 | -0.09 | 13 | 142 | -129 | 2,416 | 2,069 | +347 | 21W15 | 13.75 | +0.95 | +7.42 | 13,784 | 1,018 | 933 | +84.7 | 32,738 | 10.1 | 22.9 | 0 | +22.9 | 1 | 190 | -189 | 1,042 | 1,123 | -81.4 | 21W14 | 12.8 | -0.25 | -1.92 | 7,241 | 598 | 1,359 | -761 | 32,593 | 10.1 | 5.67 | 0 | +5.67 | 0 | 71 | -71 | 604 | 1,430 | -827 | 21W13 | 13.05 | -0.3 | -2.25 | 5,052 | 409 | 891 | -482 | 33,413 | 10.4 | 0 | 0 | 0 | 1 | 3 | -2 | 410 | 894 | -484 | 21W12 | 13.35 | +0.8 | +6.37 | 6,163 | 864 | 600 | +264 | 33,880 | 10.5 | 0 | 0 | 0 | 1 | 42 | -41 | 865 | 642 | +223 | 21W11 | 12.55 | -0.3 | -2.33 | 3,867 | 365 | 634 | -269 | 33,525 | 10.4 | 0 | 0 | 0 | 5 | 74 | -69 | 370 | 708 | -338 | 21W10 | 12.85 | -0.25 | -1.91 | 27,648 | 1,569 | 2,123 | -554 | 33,737 | 10.4 | 0 | 0 | 0 | 9 | 22 | -13 | 1,578 | 2,145 | -567 | 21W09 | 13.1 | 0 | 0 | 6,098 | 1,208 | 696 | +512 | 34,525 | 10.7 | 0 | 0 | 0 | 2 | 166 | -164 | 1,210 | 862 | +348 | 21W08 | 13.1 | +0.9 | +7.38 | 4,412 | 1,049 | 664 | +385 | 34,028 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,049 | 664 | +385 | 21W06 | 12.2 | -0.3 | -2.4 | 5,447 | 1,183 | 1,191 | -8 | 33,643 | 10.4 | 0 | 0 | 0 | 6 | 3 | +3 | 1,189 | 1,194 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 12.5 | -0.35 | -2.72 | 8,414 | 1,124 | 1,470 | -346 | 34,201 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 1,126 | 1,470 | -344 | 21W04 | 12.85 | -0.05 | -0.39 | 13,222 | 1,464 | 3,063 | -1,599 | 34,598 | 10.7 | 51.6 | 0 | +51.6 | 0 | 2 | -2 | 1,516 | 3,065 | -1,549 | 21W03 | 12.9 | -1.1 | -7.86 | 11,274 | 2,150 | 1,222 | +928 | 35,909 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2,151 | 1,222 | +929 | 21W02 | 14 | +0.05 | +0.36 | 42,699 | 2,957 | 4,068 | -1,111 | 34,975 | 10.8 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 2,959 | 4,069 | -1,110 | 21W01 | 13.95 | +1.25 | +9.84 | 46,858 | 2,136 | 2,928 | -792 | 35,881 | 11.1 | 0 | 0 | 0 | 3.1 | 1 | +2.1 | 2,139 | 2,929 | -790 | 20W52 | 12.7 | +1 | +8.55 | 13,687 | 1,308 | 730 | +578 | 36,316 | 11.2 | 0 | 0 | 0 | 0 | 5.1 | -5.1 | 1,308 | 735 | +573 | 20W51 | 11.7 | +0.4 | +3.54 | 3,256 | 529 | 666 | -136 | 35,753 | 11.1 | 0 | 0 | 0 | 1.1 | 20 | -18.9 | 530 | 686 | -155 | 20W50 | 11.3 | -0.6 | -5.04 | 3,670 | 378 | 350 | +28 | 35,932 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 378 | 351 | +27 | 20W49 | 11.9 | +0.55 | +4.85 | 12,414 | 563 | 1,223 | -660 | 35,896 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 563 | 1,223 | -660 | 20W48 | 11.35 | +0.25 | +2.25 | 4,377 | 503 | 181 | +322 | 36,519 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 181 | +322 | 20W47 | 11.1 | -0.25 | -2.2 | 2,887 | 162 | 261 | -98.6 | 36,192 | 11.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 162 | 261 | -98.7 | 20W46 | 11.35 | -0.15 | -1.3 | 8,546 | 905 | 948 | -43.2 | 36,170 | 11.2 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 905 | 948 | -43.1 | 20W45 | 11.5 | +0.65 | +5.99 | 8,689 | 338 | 466 | -128 | 36,178 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 466 | -128 | 20W44 | 10.85 | -0.15 | -1.36 | 4,685 | 44 | 96 | -52 | 36,293 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 96 | -52 | 20W43 | 11 | -0.15 | -1.35 | 1,350 | 38 | 77 | -39 | 36,315 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 77 | -39 | 20W42 | 11.15 | +0.05 | +0.45 | 2,796 | 58 | 265 | -207 | 36,296 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 265 | -207 | 20W41 | 11.1 | -0.05 | -0.45 | 1,555 | 60 | 69 | -8.99 | 36,446 | 11.3 | 0 | 51.3 | -51.3 | 0 | 0 | 0 | 60 | 120 | -60.3 | 20W40 | 11.15 | +0.25 | +2.29 | 824 | 20 | 105 | -85 | 36,453 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 105 | -85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 10.9 | -0.8 | -6.84 | 2,525 | 134 | 250 | -116 | 36,538 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 250 | -116 | 20W37 | 11.7 | -0.05 | -0.43 | 2,956 | 224 | 161 | +63 | 40,691 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 161 | +63 | 20W36 | 11.75 | +0.45 | +3.98 | 8,041 | 2,332 | 810 | +1,522 | 40,628 | 11.3 | 23 | 0 | +23 | 0 | 0 | 0 | 2,355 | 810 | +1,545 | 20W35 | 11.3 | +0.15 | +1.35 | 1,542 | 273 | 239 | +34 | 39,600 | 11 | 0 | 0 | 0 | 7 | 0 | +7 | 280 | 239 | +41 | 20W34 | 11.15 | -0.2 | -1.76 | 3,460 | 630 | 275 | +355 | 39,765 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 630 | 276 | +354 | 20W33 | 11.35 | +0.15 | +1.34 | 3,064 | 390 | 120 | +270 | 39,467 | 11 | 0 | 0 | 0 | 1 | 0 | +1 | 391 | 120 | +271 | 20W32 | 11.2 | +0.2 | +1.82 | 2,710 | 266 | 360 | -94 | 39,348 | 11 | 0 | 0 | 0 | 14 | 39 | -25 | 280 | 399 | -119 | 20W31 | 11 | -0.2 | -1.79 | 2,116 | 114 | 293 | -179 | 39,444 | 11 | 0 | 0 | 0 | 39 | 0 | +39 | 153 | 293 | -140 | 20W30 | 11.2 | -0.2 | -1.75 | 2,495 | 341 | 401 | -60 | 39,250 | 10.9 | 0 | 0 | 0 | 4 | 5 | -1 | 345 | 406 | -61 | 20W29 | 11.4 | 0 | 0 | 2,834 | 230 | 446 | -216 | 39,268 | 11 | 0 | 0 | 0 | 1 | 10 | -9 | 231 | 456 | -225 | 20W28 | 11.4 | 0 | 0 | 13,328 | 717 | 1,461 | -744 | 39,433 | 11 | 0 | 0 | 0 | 30 | 21 | +9 | 747 | 1,482 | -735 | 20W27 | 11.4 | -0.2 | -1.72 | 3,406 | 128 | 529 | -401 | 40,281 | 11.2 | 12 | 0 | +12 | 0 | 16 | -16 | 140 | 545 | -405 | 20W26 | 11.6 | -0.4 | -3.33 | 2,932 | 433 | 328 | +105 | 40,627 | 11.3 | 0 | 0 | 0 | 16 | 2 | +14 | 449 | 330 | +119 | 20W25 | 12 | -1.65 | -12.09 | 11,463 | 3,335 | 2,972 | +363 | 40,456 | 11.3 | 0 | 0 | 0 | 0 | 4 | -4 | 3,335 | 2,976 | +359 | 20W24 | 13.65 | +0.05 | +0.37 | 14,683 | 999 | 3,037 | -2,038 | 40,005 | 11.2 | 0 | 0 | 0 | 14 | 9 | +5 | 1,013 | 3,046 | -2,033 | 20W23 | 13.6 | -0.2 | -1.45 | 9,502 | 819 | 1,517 | -698 | 42,179 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 821 | 1,517 | -696 | 20W22 | 13.8 | +0.7 | +5.34 | 10,486 | 582 | 1,338 | -756 | 42,970 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 582 | 1,339 | -757 | 20W21 | 13.1 | 0 | 0 | 3,715 | 309 | 830 | -521 | 43,705 | 12.2 | 0 | 0 | 0 | 0 | 14 | -14 | 309 | 844 | -535 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W20 | 13.1 | -0.4 | -2.96 | 8,776 | 843 | 1,666 | -823 | 44,279 | 12.3 | 0 | 0 | 0 | 0 | 12 | -12 | 843 | 1,678 | -835 | 20W19 | 13.5 | +0.6 | +4.65 | 9,288 | 1,708 | 706 | +1,002 | 45,099 | 12.6 | 22 | 0 | +22 | 0 | 0 | 0 | 1,730 | 706 | +1,024 | 20W18 | 12.9 | +0.35 | +2.79 | 6,649 | 1,976 | 146 | +1,830 | 44,238 | 12.3 | 0 | 0 | 0 | 12 | 0 | +12 | 1,988 | 146 | +1,842 | 20W17 | 12.55 | +0.25 | +2.03 | 8,844 | 1,427 | 987 | +440 | 42,403 | 11.8 | 0 | 0 | 0 | 0 | 6 | -6 | 1,427 | 993 | +434 | 20W16 | 12.3 | +0.65 | +5.58 | 9,091 | 1,489 | 1,060 | +429 | 41,791 | 11.6 | 0 | 0 | 0 | 9 | 9 | 0 | 1,498 | 1,069 | +429 | 20W15 | 11.65 | +0.55 | +4.95 | 5,828 | 593 | 519 | +74 | 41,547 | 11.6 | 0 | 0 | 0 | 28 | 2 | +26 | 621 | 521 | +100 | 20W14 | 11.1 | -0.05 | -0.45 | 3,217 | 228 | 143 | +85 | 41,365 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 143 | +85 | 20W13 | 11.15 | -0.05 | -0.45 | 4,908 | 312 | 599 | -287 | 41,186 | 11.5 | 0 | 0 | 0 | 0 | 4 | -4 | 312 | 603 | -291 | 20W12 | 11.2 | -0.8 | -6.67 | 11,486 | 668 | 1,259 | -591 | 41,442 | 11.6 | 0 | 0 | 0 | 1 | 1 | 0 | 669 | 1,260 | -591 | 20W11 | 12 | -0.7 | -5.51 | 7,374 | 775 | 1,887 | -1,112 | 41,707 | 11.6 | 0 | 0 | 0 | 1 | 1 | 0 | 776 | 1,888 | -1,112 | 20W10 | 12.7 | +0.15 | +1.2 | 5,138 | 932 | 404 | +528 | 42,703 | 11.9 | 0 | 0 | 0 | 0 | 26 | -26 | 932 | 430 | +502 | 20W09 | 12.55 | -0.2 | -1.57 | 9,688 | 735 | 849 | -114 | 42,179 | 11.8 | 0 | 0 | 0 | 5 | 6 | -1 | 740 | 855 | -115 | 20W08 | 12.75 | +0.8 | +6.69 | 18,834 | 893 | 692 | +201 | 42,292 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 893 | 693 | +200 | 20W07 | 11.95 | +0.65 | +5.75 | 2,904 | 294 | 110 | +184 | 42,103 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 110 | +184 | 20W06 | 11.3 | -0.15 | -1.31 | 1,555 | 77 | 49 | +28 | 41,930 | 11.7 | 0 | 0 | 0 | 5 | 3 | +2 | 82 | 52 | +30 | 20W05 | 11.45 | -0.4 | -3.38 | 2,221 | 353 | 31 | +322 | 41,908 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 31 | +322 | 20W04 | 11.85 | +0.2 | +1.72 | 1,159 | 6 | 17 | -11 | 41,653 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | 20W03 | 11.65 | +0.6 | +5.43 | 3,666 | 187 | 127 | +60 | 41,665 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 127 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W02 | 11.05 | -0.2 | -1.78 | 1,300 | 270 | 231 | +39 | 41,534 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 231 | +39 | 20W01 | 11.25 | +0.1 | +0.9 | 1,747 | 608 | 103 | +505 | 41,382 | 11.5 | 0 | 0 | 0 | 4 | 0 | +4 | 612 | 103 | +509 | 19W52 | 11.15 | +0.35 | +3.24 | 3,708 | 424 | 105 | +319 | 40,852 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 105 | +319 | 19W51 | 10.8 | +0.05 | +0.47 | 599 | 13 | 228 | -215 | 40,533 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 228 | -215 | 19W50 | 10.75 | +0.05 | +0.47 | 1,365 | 139 | 145 | -6 | 45,265 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 145 | -6 | 19W49 | 10.7 | -0.1 | -0.93 | 1,939 | 196 | 174 | +22 | 45,366 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 174 | +22 | 19W48 | 10.8 | -0.45 | -4 | 4,029 | 278 | 213 | +65 | 45,689 | 11.5 | 0 | 0 | 0 | 1 | 1 | 0 | 279 | 214 | +65 | 19W47 | 11.25 | +0.6 | +5.63 | 3,739 | 374 | 193 | +181 | 45,814 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 374 | 194 | +180 | 19W46 | 10.65 | -0.2 | -1.84 | 1,356 | 7 | 220 | -213 | 45,686 | 11.5 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 220 | -212 | 19W45 | 10.85 | +0.15 | +1.4 | 1,569 | 16 | 137 | -121 | 45,899 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 138 | -122 | 19W44 | 10.7 | -0.1 | -0.93 | 1,154 | 12 | 28 | -16 | 46,019 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 28 | -16 | 19W43 | 10.8 | -0.15 | -1.37 | 2,635 | 82 | 60 | +22 | 46,025 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 60 | +22 | 19W42 | 10.95 | +0.3 | +2.82 | 11,230 | 751 | 323 | +428 | 46,003 | 11.5 | 0 | 0 | 0 | 10 | 0 | +10 | 761 | 323 | +438 | 19W41 | 10.65 | +0.65 | +6.5 | 12,481 | 277 | 61 | +216 | 45,645 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 61 | +216 | 19W40 | 10 | +1.04 | +11.61 | 1,639 | 195 | 15 | +180 | 45,429 | 11.4 | 0 | 0 | 0 | 0 | 3 | -3 | 195 | 18 | +177 | 19W39 | 8.96 | -0.09 | -0.99 | 831 | 402 | 241 | +161 | 45,299 | 11.4 | 0 | 0 | 0 | 0 | 7 | -7 | 402 | 248 | +154 | 19W38 | 9.05 | +0.01 | +0.11 | 822 | 195 | 223 | -27.6 | 45,138 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 223 | -27.6 | 19W37 | 9.04 | -0.08 | -0.88 | 433 | 93 | 73 | +20 | 45,165 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 73 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W36 | 9.12 | +0.09 | +1 | 1,000 | 183 | 34 | +149 | 45,145 | 11.3 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 183 | 34.4 | +149 | 19W35 | 9.03 | -0.02 | -0.22 | 671 | 96 | 58 | +38 | 44,996 | 11.3 | 0 | 0 | 0 | 0.58 | 0.18 | +0.4 | 96.6 | 58.2 | +38.4 | 19W34 | 9.05 | +0.05 | +0.56 | 2,144 | 172 | 373 | -201 | 44,958 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 373 | -201 | 19W33 | 9 | -0.14 | -1.53 | 900 | 74 | 38 | +36 | 45,034 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 38 | +36 | 19W32 | 9.14 | -0.26 | -2.77 | 976 | 120 | 188 | -68 | 44,992 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 188 | -68 | 19W31 | 9.4 | -0.06 | -0.63 | 983 | 44 | 112 | -68 | 45,054 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 112 | -68 | 19W30 | 9.46 | +0.01 | +0.11 | 1,137 | 93 | 238 | -145 | 45,122 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 238 | -145 | 19W29 | 9.45 | -0.05 | -0.53 | 1,384 | 107 | 289 | -182 | 45,267 | 11.4 | 0 | 0 | 0 | 0 | 7 | -7 | 107 | 296 | -189 | 19W28 | 9.5 | +0.01 | +0.11 | 1,580 | 94 | 100 | -6 | 45,013 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 100 | -6 | 19W27 | 9.49 | +0.19 | +2.04 | 977 | 201 | 43 | +158 | 45,319 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 202 | 43 | +159 | 19W26 | 9.3 | -0.04 | -0.43 | 843 | 159 | 48 | +111 | 45,161 | 11.3 | 0 | 0 | 0 | 1.7 | 1.7 | 0 | 161 | 49.7 | +111 | 19W25 | 9.34 | +0.06 | +0.65 | 864 | 226 | 123 | +103 | 45,051 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 226 | 124 | +102 | 19W24 | 9.28 | -0.14 | -1.49 | 765 | 33 | 237 | -204 | 44,946 | 11.3 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 239 | -206 | 19W23 | 9.42 | -0.58 | -5.8 | 1,725 | 107 | 260 | -153 | 45,031 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 261 | -154 | 19W22 | 10 | +0.05 | +0.5 | 4,214 | 731 | 431 | +300 | 45,308 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 731 | 431 | +300 | 19W21 | 9.95 | -0.03 | -0.3 | 1,615 | 453 | 281 | +172 | 44,991 | 11.3 | 0 | 0 | 0 | 3 | 0 | +3 | 456 | 281 | +175 | 19W20 | 9.98 | +0.04 | +0.4 | 5,122 | 146 | 592 | -446 | 44,852 | 11.2 | 0 | 0 | 0 | 8.31 | 1.31 | +7 | 154 | 593 | -439 | 19W19 | 9.94 | -0.04 | -0.4 | 1,411 | 39 | 514 | -475 | 45,178 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 514 | -475 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W18 | 9.98 | -0.01 | -0.1 | 1,584 | 25.2 | 305 | -280 | 45,634 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 26.2 | 305 | -279 | 19W17 | 9.99 | 0 | 0 | 1,489 | 64 | 292 | -228 | 45,901 | 11.5 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 64 | 292 | -228 | 19W16 | 9.99 | 0 | 0 | 2,845 | 400 | 516 | -116 | 46,093 | 11.6 | 0 | 0 | 0 | 0.69 | 0.99 | -0.3 | 401 | 517 | -116 | 19W15 | 9.99 | 0 | 0 | 2,663 | 286 | 250 | +36 | 46,205 | 11.6 | 0 | 0 | 0 | 1.4 | 1 | +0.4 | 287 | 251 | +36.4 | 19W14 | 9.99 | +0.03 | +0.3 | 1,283 | 86 | 140 | -54 | 46,584 | 11.7 | 0 | 0 | 0 | 3 | 0 | +3 | 89 | 140 | -51 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|