| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 60 | 60.9 | -0.9 | -1.48% | 3.28% | 61.5 | 62 | 60 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 65,530 | 39.89億 | 35,272 | 1.9張/筆 | 60.88元 | 3.07 | 15.35 | 0.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 79,036 | 48.04億 | 46,154 | 1.7張/筆 | 60.78元 | +0.4 (+0.66%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -1.48%)
財報評分: 最新51分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 11,931 | 14,890 | -2,960 | 連3買→2賣 | 107,002 | 14.52% | 820,043 | 765,032 | +55,011 | 7.47% | | 金額(元) | 7.26億 | 9.06億 | -1.8億 | - | - | 403億 | 381億 | +22.2億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 15,338 | 9,393 | +5,946 | 0.81% | | 金額(元) | 0 | 0 | 0 | - | - | 7.28億 | 5.59億 | +1.69億 | - | | 自營商 | 張數 | 699 | 1,163 | -464 | 連2買→賣 | - | - | 74,705 | 67,952 | +6,753 | 0.92% | | 金額(元) | 4,254萬 | 7,079萬 | -2,825萬 | - | - | 34.9億 | 33.9億 | +9,927萬 | - | | 總計 | 張數 | 12,630 | 16,053 | -3,424 | 連2買→2賣 | - | - | 910,086 | 842,376 | +67,710 | 9.19% | | 金額(元) | 7.69億 | 9.77億 | -2.08億 | - | - | 445億 | 420億 | +24.9億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 11,931 | 14,890 | -2,960 | 連3買→2賣 | - | - | 820,043 | 765,032 | +55,011 | 7.47% | | 金額(元) | 7.26億 | 9.06億 | -1.8億 | - | - | 403億 | 381億 | +22.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 11,931 | 14,890 | -2,960 | 連3買→2賣 | 107,002 | 14.52% | 820,043 | 765,032 | +55,011 | 7.47% | | 金額(元) | 7.26億 | 9.06億 | -1.8億 | - | - | 403億 | 381億 | +22.2億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 15,338 | 9,393 | +5,946 | 0.81% | | 金額(元) | 0 | 0 | 0 | - | - | 7.28億 | 5.59億 | +1.69億 | - | | 自營商 | 自行
買賣 | 張數 | 647 | 1,023 | -376 | 連2買→賣 | - | - | 36,106 | 32,848 | +3,258 | 0.44% | | 金額(元) | 3,938萬 | 6,225萬 | -2,287萬 | - | - | 17.7億 | 16.6億 | +1.03億 | - | | 避險 | 張數 | 52 | 140 | -88 | 買→2賣 | - | - | 38,599 | 35,104 | +3,495 | 0.47% | | 金額(元) | 317萬 | 854萬 | -538萬 | - | - | 17.2億 | 17.3億 | -347萬 | - | | 合計 | 張數 | 699 | 1,163 | -464 | 連2買→賣 | - | - | 74,705 | 67,952 | +6,753 | 0.92% | | 金額(元) | 4,254萬 | 7,079萬 | -2,825萬 | - | - | 34.9億 | 33.9億 | +9,927萬 | - | | 總計 | 張數 | 12,630 | 16,053 | -3,424 | 連2買→2賣 | - | - | 910,086 | 842,376 | +67,710 | 9.19% | | 金額(元) | 7.69億 | 9.77億 | -2.08億 | - | - | 445億 | 420億 | +24.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
60元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 60.82
(2.62萬) | 60.44
(6.39萬) | 59.95
(14.9萬) | 60.28
(34.2萬) | 56.16
(47.8萬) | 50.17
(76.1萬) | 47.63
(91.3萬) | 42.1
(176萬) | 38.44
(222萬) | 35.94
(295萬) | 32.29
(371萬) | 30.58
(405萬) | 49.13
(82萬) | 每股賣出均價
(累計賣張) | 60.82
(3.28萬) | 60.5
(6.45萬) | 60.17
(13.4萬) | 60.49
(34.3萬) | 56.47
(46.6萬) | 50.72
(71.8萬) | 47.73
(88.2萬) | 42.14
(171萬) | 38.34
(218萬) | 35.86
(290萬) | 32.21
(367萬) | 30.53
(401萬) | 49.76
(76.5萬) | 買賣超張數
(佔發行量) | -6,583
(0.89%) | -550
(0.07%) | +1.49萬
(2.02%) | -1,546
(0.21%) | +1.23萬
(1.67%) | +4.31萬
(5.85%) | +3.12萬
(4.23%) | +4.8萬
(6.51%) | +3.9萬
(5.29%) | +4.91萬
(6.67%) | +4.24萬
(5.75%) | +4.28萬
(5.8%) | +5.5萬
(7.47%) | 買賣超金額
(佔成交額) | -4億
(4.55%) | -3,739萬
(0.21%) | +8.63億
(2.28%) | -1.66億
(0.16%) | +5.46億
(0.42%) | +17.7億
(0.98%) | +14億
(0.68%) | +19.6億
(0.55%) | +17.1億
(0.41%) | +19.8億
(0.37%) | +16.5億
(0.26%) | +14.9億
(0.21%) | +22.2億
(1.18%) | 目前股價
60元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 60.17
(1,074) | 60.17
(1,074) | 57.04
(3,095) | 49.18
(1.35萬) | 49.11
(1.36萬) | 47.49
(1.53萬) | 45.25
(1.83萬) | 43.8
(1.97萬) | 41.93
(2.22萬) | 38.09
(2.7萬) | 36.56
(2.89萬) | 47.49
(1.53萬) | 每股賣出均價
(累計賣張) | 60.78
(7.65) | 60.78
(7.65) | 59.88
(8,007) | 60.32
(9,022) | 60.1
(9,152) | 59.52
(9,393) | 59.52
(9,393) | 51.89
(1.32萬) | 48.94
(1.48萬) | 46.15
(1.68萬) | 40.11
(2.17萬) | 38.13
(2.35萬) | 59.52
(9,393) | 買賣超張數
(佔發行量) | -7.65
(0%) | +1,066
(0.14%) | -6,933
(0.94%) | -5,927
(0.8%) | +4,368
(0.59%) | +4,197
(0.57%) | +5,946
(0.81%) | +5,036
(0.68%) | +4,870
(0.66%) | +5,443
(0.74%) | +5,353
(0.73%) | +5,439
(0.74%) | +5,946
(0.81%) | 買賣超金額
(佔成交額) | -46.5萬
(0.01%) | +6,416萬
(0.36%) | -4.15億
(1.1%) | -3.68億
(0.36%) | +1.15億
(0.09%) | +1.08億
(0.06%) | +1.69億
(0.08%) | +1.4億
(0.04%) | +1.37億
(0.03%) | +1.58億
(0.03%) | +1.6億
(0.03%) | +1.62億
(0.02%) | +1.69億
(0.09%) | 目前股價
60元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 60.81
(2,636) | 60.47
(5,595) | 60.33
(9,275) | 60.2
(2.18萬) | 54.03
(3.71萬) | 47.47
(6.99萬) | 45.51
(8.3萬) | 40.79
(15.9萬) | 37.76
(19.7萬) | 35.37
(26.8萬) | 32.43
(33.3萬) | 29.2
(40.5萬) | 46.72
(7.47萬) | 每股賣出均價
(累計賣張) | 60.83
(2,217) | 60.49
(4,633) | 60.37
(1.12萬) | 60.66
(3.14萬) | 56.9
(4.17萬) | 51.22
(6.24萬) | 48.02
(7.73萬) | 41.4
(17.4萬) | 38.54
(21.1萬) | 35.79
(28.7萬) | 33.17
(34.7萬) | 29.93
(41.9萬) | 49.9
(6.8萬) | 買賣超張數
(佔發行量) | +419
(0.06%) | +962
(0.13%) | -1,950
(0.26%) | -9,663
(1.31%) | -4,516
(0.61%) | +7,526
(1.02%) | +5,729
(0.78%) | -1.5萬
(2.04%) | -1.38萬
(1.88%) | -1.94萬
(2.64%) | -1.41萬
(1.91%) | -1.39萬
(1.88%) | +6,753
(0.92%) | 買賣超金額
(佔成交額) | +2,543萬
(0.29%) | +5,809萬
(0.33%) | -1.18億
(0.31%) | -5.96億
(0.58%) | -3.63億
(0.28%) | +1.23億
(0.07%) | +6,656萬
(0.03%) | -7.19億
(0.2%) | -6.87億
(0.17%) | -8.09億
(0.15%) | -7.1億
(0.11%) | -7.09億
(0.1%) | +9,927萬
(0.05%) | 目前股價
60元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 60.82
(2.89萬) | 60.44
(7.06萬) | 59.98
(15.9萬) | 60.24
(36.7萬) | 55.83
(52.9萬) | 49.93
(84.4萬) | 47.45
(101萬) | 42.02
(194萬) | 38.43
(243萬) | 35.93
(324萬) | 32.34
(407萬) | 30.49
(448萬) | 48.91
(91萬) | 每股賣出均價
(累計賣張) | 60.82
(3.5萬) | 60.5
(6.91萬) | 60.17
(15.3萬) | 60.5
(38.4萬) | 56.57
(51.6萬) | 50.86
(78.9萬) | 47.87
(96.9萬) | 42.14
(190萬) | 38.42
(240萬) | 35.91
(320萬) | 32.34
(404萬) | 30.52
(445萬) | 49.88
(84.2萬) | 買賣超張數
(佔發行量) | -6,172
(0.84%) | +1,478
(0.2%) | +5,992
(0.81%) | -1.71萬
(2.33%) | +1.22萬
(1.65%) | +5.48萬
(7.44%) | +4.29萬
(5.82%) | +3.8萬
(5.15%) | +3萬
(4.07%) | +3.51萬
(4.77%) | +3.36萬
(4.57%) | +3.43萬
(4.66%) | +6.77萬
(9.19%) | 買賣超金額
(佔成交額) | -3.75億
(4.27%) | +8,486萬
(0.48%) | +3.3億
(0.87%) | -11.3億
(1.1%) | +2.98億
(0.23%) | +20億
(1.11%) | +16.3億
(0.79%) | +13.8億
(0.39%) | +11.6億
(0.28%) | +13.3億
(0.25%) | +11億
(0.17%) | +9.43億
(0.14%) | +24.9億
(1.32%) |
目前股價
60元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 60.82
(2.62萬) | 60.44
(6.39萬) | 59.95
(14.9萬) | 60.28
(34.2萬) | 56.16
(47.8萬) | 50.17
(76.1萬) | 47.63
(91.3萬) | 42.1
(176萬) | 38.44
(222萬) | 35.94
(295萬) | 32.29
(371萬) | 31.35
(391萬) | 49.13
(82萬) | 每股賣出均價
(累計賣張) | 60.82
(3.28萬) | 60.5
(6.45萬) | 60.17
(13.4萬) | 60.49
(34.3萬) | 56.47
(46.6萬) | 50.72
(71.8萬) | 47.73
(88.2萬) | 42.14
(171萬) | 38.34
(218萬) | 35.86
(290萬) | 32.21
(367萬) | 31.15
(389萬) | 49.76
(76.5萬) | 買賣超張數
(佔發行量) | -6,583
(0.89%) | -550
(0.07%) | +1.49萬
(2.02%) | -1,546
(0.21%) | +1.23萬
(1.67%) | +4.31萬
(5.85%) | +3.12萬
(4.23%) | +4.8萬
(6.51%) | +3.9萬
(5.29%) | +4.91萬
(6.67%) | +4.24萬
(5.75%) | +1.72萬
(2.33%) | +5.5萬
(7.47%) | 買賣超金額
(佔成交額) | -4億
(4.55%) | -3,739萬
(0.21%) | +8.63億
(2.28%) | -1.66億
(0.16%) | +5.46億
(0.42%) | +17.7億
(0.98%) | +14億
(0.68%) | +19.6億
(0.55%) | +17.1億
(0.41%) | +19.8億
(0.37%) | +16.5億
(0.26%) | +12.8億
(0.18%) | +22.2億
(1.18%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 60.82
(2.62萬) | 60.44
(6.39萬) | 59.95
(14.9萬) | 60.28
(34.2萬) | 56.16
(47.8萬) | 50.17
(76.1萬) | 47.63
(91.3萬) | 42.1
(176萬) | 38.44
(222萬) | 35.94
(295萬) | 32.29
(371萬) | 30.58
(405萬) | 49.13
(82萬) | 每股賣出均價
(累計賣張) | 60.82
(3.28萬) | 60.5
(6.45萬) | 60.17
(13.4萬) | 60.49
(34.3萬) | 56.47
(46.6萬) | 50.72
(71.8萬) | 47.73
(88.2萬) | 42.14
(171萬) | 38.34
(218萬) | 35.86
(290萬) | 32.21
(367萬) | 30.53
(401萬) | 49.76
(76.5萬) | 買賣超張數
(佔發行量) | -6,583
(0.89%) | -550
(0.07%) | +1.49萬
(2.02%) | -1,546
(0.21%) | +1.23萬
(1.67%) | +4.31萬
(5.85%) | +3.12萬
(4.23%) | +4.8萬
(6.51%) | +3.9萬
(5.29%) | +4.91萬
(6.67%) | +4.24萬
(5.75%) | +4.28萬
(5.8%) | +5.5萬
(7.47%) | 買賣超金額
(佔成交額) | -4億
(4.55%) | -3,739萬
(0.21%) | +8.63億
(2.28%) | -1.66億
(0.16%) | +5.46億
(0.42%) | +17.7億
(0.98%) | +14億
(0.68%) | +19.6億
(0.55%) | +17.1億
(0.41%) | +19.8億
(0.37%) | +16.5億
(0.26%) | +14.9億
(0.21%) | +22.2億
(1.18%) | 目前股價
60元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 60.17
(1,074) | 60.17
(1,074) | 57.04
(3,095) | 49.18
(1.35萬) | 49.11
(1.36萬) | 47.49
(1.53萬) | 45.25
(1.83萬) | 43.8
(1.97萬) | 41.93
(2.22萬) | 38.09
(2.7萬) | 36.56
(2.89萬) | 47.49
(1.53萬) | 每股賣出均價
(累計賣張) | 60.78
(7.65) | 60.78
(7.65) | 59.88
(8,007) | 60.32
(9,022) | 60.1
(9,152) | 59.52
(9,393) | 59.52
(9,393) | 51.89
(1.32萬) | 48.94
(1.48萬) | 46.15
(1.68萬) | 40.11
(2.17萬) | 38.13
(2.35萬) | 59.52
(9,393) | 買賣超張數
(佔發行量) | -7.65
(0%) | +1,066
(0.14%) | -6,933
(0.94%) | -5,927
(0.8%) | +4,368
(0.59%) | +4,197
(0.57%) | +5,946
(0.81%) | +5,036
(0.68%) | +4,870
(0.66%) | +5,443
(0.74%) | +5,353
(0.73%) | +5,439
(0.74%) | +5,946
(0.81%) | 買賣超金額
(佔成交額) | -46.5萬
(0.01%) | +6,416萬
(0.36%) | -4.15億
(1.1%) | -3.68億
(0.36%) | +1.15億
(0.09%) | +1.08億
(0.06%) | +1.69億
(0.08%) | +1.4億
(0.04%) | +1.37億
(0.03%) | +1.58億
(0.03%) | +1.6億
(0.03%) | +1.62億
(0.02%) | +1.69億
(0.09%) | 目前股價
60元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 60.81
(2,320) | 60.48
(4,783) | 60.34
(8,205) | 60.92
(1.53萬) | 57.46
(1.94萬) | 50.05
(3.33萬) | 47.94
(3.88萬) | 42.67
(6.75萬) | 41.04
(7.42萬) | 39.6
(8.3萬) | 34.46
(10.9萬) | 32.81
(11.7萬) | 48.93
(3.61萬) | 每股賣出均價
(累計賣張) | 60.83
(1,801) | 60.49
(3,751) | 60.23
(8,199) | 60.53
(1.66萬) | 57.49
(2.09萬) | 52.32
(2.97萬) | 49.15
(3.62萬) | 41.76
(8.52萬) | 40.59
(9.14萬) | 39.39
(10.1萬) | 35
(12.8萬) | 33.58
(13.6萬) | 50.66
(3.28萬) | 買賣超張數
(佔發行量) | +519
(0.07%) | +1,032
(0.14%) | +6.39
(0%) | -1,350
(0.18%) | -1,468
(0.2%) | +3,619
(0.49%) | +2,588
(0.35%) | -1.76萬
(2.39%) | -1.72萬
(2.34%) | -1.77萬
(2.4%) | -1.9萬
(2.58%) | -1.9萬
(2.58%) | +3,258
(0.44%) | 買賣超金額
(佔成交額) | +3,152萬
(0.36%) | +6,237萬
(0.35%) | +127萬
(0%) | -7,578萬
(0.07%) | -8,493萬
(0.07%) | +1.14億
(0.06%) | +8,031萬
(0.04%) | -6.75億
(0.19%) | -6.67億
(0.16%) | -6.78億
(0.13%) | -7.23億
(0.11%) | -7.29億
(0.1%) | +1.03億
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 60.8
(316) | 60.41
(812) | 60.25
(1,070) | 58.53
(6,494) | 50.28
(1.77萬) | 45.12
(3.66萬) | 43.38
(4.42萬) | 39.39
(9.11萬) | 35.78
(12.3萬) | 33.47
(18.5萬) | 31.45
(22.4萬) | 27.74
(28.8萬) | 44.65
(3.86萬) | 每股賣出均價
(累計賣張) | 60.81
(416) | 60.47
(882) | 60.76
(3,026) | 60.81
(1.48萬) | 56.31
(2.08萬) | 50.22
(3.27萬) | 47.03
(4.11萬) | 41.04
(8.85萬) | 36.97
(11.9萬) | 33.85
(18.7萬) | 32.1
(21.9萬) | 28.17
(28.3萬) | 49.19
(3.51萬) | 買賣超張數
(佔發行量) | -100
(0.01%) | -70
(0.01%) | -1,956
(0.27%) | -8,314
(1.13%) | -3,048
(0.41%) | +3,907
(0.53%) | +3,142
(0.43%) | +2,598
(0.35%) | +3,414
(0.46%) | -1,789
(0.24%) | +4,924
(0.67%) | +5,175
(0.7%) | +3,495
(0.47%) | 買賣超金額
(佔成交額) | -609萬
(0.07%) | -428萬
(0.02%) | -1.19億
(0.32%) | -5.2億
(0.51%) | -2.78億
(0.21%) | +947萬
(0.01%) | -1,375萬
(0.01%) | -4,374萬
(0.01%) | -2,029萬
(0%) | -1.31億
(0.02%) | +1,327萬
(0%) | +2,076萬
(0%) | -347萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 60.81
(2,636) | 60.47
(5,595) | 60.33
(9,275) | 60.2
(2.18萬) | 54.03
(3.71萬) | 47.47
(6.99萬) | 45.51
(8.3萬) | 40.79
(15.9萬) | 37.76
(19.7萬) | 35.37
(26.8萬) | 32.43
(33.3萬) | 29.2
(40.5萬) | 46.72
(7.47萬) | 每股賣出均價
(累計賣張) | 60.83
(2,217) | 60.49
(4,633) | 60.37
(1.12萬) | 60.66
(3.14萬) | 56.9
(4.17萬) | 51.22
(6.24萬) | 48.02
(7.73萬) | 41.4
(17.4萬) | 38.54
(21.1萬) | 35.79
(28.7萬) | 33.17
(34.7萬) | 29.93
(41.9萬) | 49.9
(6.8萬) | 買賣超張數
(佔發行量) | +419
(0.06%) | +962
(0.13%) | -1,950
(0.26%) | -9,663
(1.31%) | -4,516
(0.61%) | +7,526
(1.02%) | +5,729
(0.78%) | -1.5萬
(2.04%) | -1.38萬
(1.88%) | -1.94萬
(2.64%) | -1.41萬
(1.91%) | -1.39萬
(1.88%) | +6,753
(0.92%) | 買賣超金額
(佔成交額) | +2,543萬
(0.29%) | +5,809萬
(0.33%) | -1.18億
(0.31%) | -5.96億
(0.58%) | -3.63億
(0.28%) | +1.23億
(0.07%) | +6,656萬
(0.03%) | -7.19億
(0.2%) | -6.87億
(0.17%) | -8.09億
(0.15%) | -7.1億
(0.11%) | -7.09億
(0.1%) | +9,927萬
(0.05%) | 目前股價
60元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 60.82
(2.89萬) | 60.44
(7.06萬) | 59.98
(15.9萬) | 60.24
(36.7萬) | 55.83
(52.9萬) | 49.93
(84.4萬) | 47.45
(101萬) | 42.02
(194萬) | 38.43
(243萬) | 35.93
(324萬) | 32.34
(407萬) | 30.49
(448萬) | 48.91
(91萬) | 每股賣出均價
(累計賣張) | 60.82
(3.5萬) | 60.5
(6.91萬) | 60.17
(15.3萬) | 60.5
(38.4萬) | 56.57
(51.6萬) | 50.86
(78.9萬) | 47.87
(96.9萬) | 42.14
(190萬) | 38.42
(240萬) | 35.91
(320萬) | 32.34
(404萬) | 30.52
(445萬) | 49.88
(84.2萬) | 買賣超張數
(佔發行量) | -6,172
(0.84%) | +1,478
(0.2%) | +5,992
(0.81%) | -1.71萬
(2.33%) | +1.22萬
(1.65%) | +5.48萬
(7.44%) | +4.29萬
(5.82%) | +3.8萬
(5.15%) | +3萬
(4.07%) | +3.51萬
(4.77%) | +3.36萬
(4.57%) | +3.43萬
(4.66%) | +6.77萬
(9.19%) | 買賣超金額
(佔成交額) | -3.75億
(4.27%) | +8,486萬
(0.48%) | +3.3億
(0.87%) | -11.3億
(1.1%) | +2.98億
(0.23%) | +20億
(1.11%) | +16.3億
(0.79%) | +13.8億
(0.39%) | +11.6億
(0.28%) | +13.3億
(0.25%) | +11億
(0.17%) | +9.43億
(0.14%) | +24.9億
(1.32%) |
目前股價
60元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
60元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 60 | -0.9 | -1.48 | 65,530 | 11,931 | 14,890 | -2,960 | | | 0 | 0 | 0 | 699 | 1,163 | -464 | 12,630 | 16,053 | -3,424 | | '24/04/25 | 60.9 | +0.4 | +0.66 | 79,036 | 14,306 | 17,930 | -3,624 | 107,002 | 14.5 | 0 | 7.65 | -7.65 | 1,937 | 1,054 | +883 | 16,243 | 18,991 | -2,748 | | '24/04/24 | 60.5 | +2.9 | +5.03 | 146,475 | 37,673 | 31,639 | +6,033 | 111,546 | 15.1 | 1,074 | 0 | +1,074 | 2,959 | 2,416 | +543 | 41,705 | 34,055 | +7,650 | | '24/04/23 | 57.6 | -0.2 | -0.35 | 153,980 | 46,819 | 32,490 | +14,329 | 106,340 | 14.4 | 0 | 3,699 | -3,699 | 1,440 | 2,210 | -770 | 48,260 | 38,400 | +9,860 | | '24/04/22 | 57.8 | -6.4 | -9.97 | 184,065 | 37,833 | 36,737 | +1,096 | 91,726 | 12.4 | 0 | 4,300 | -4,300 | 2,240 | 4,382 | -2,142 | 40,073 | 45,419 | -5,346 | | '24/04/19 | 64.2 | -0.5 | -0.77 | 394,750 | 74,354 | 87,082 | -12,728 | 90,163 | 12.2 | 0 | 0 | 0 | 4,653 | 9,887 | -5,234 | 79,007 | 96,969 | -17,962 | | '24/04/18 | 64.7 | +5.8 | +9.85 | 161,226 | 30,613 | 31,682 | -1,069 | 102,301 | 13.9 | 0 | 1,000 | -1,000 | 1,641 | 2,033 | -392 | 32,254 | 34,715 | -2,461 | | '24/04/17 | 58.9 | +5.3 | +9.89 | 108,865 | 21,027 | 17,886 | +3,141 | 104,039 | 14.1 | 0 | 7.65 | -7.65 | 1,045 | 712 | +333 | 22,072 | 18,606 | +3,466 | | '24/04/16 | 53.6 | -2 | -3.6 | 231,666 | 37,757 | 50,231 | -12,474 | 100,468 | 13.6 | 2,021 | 7.65 | +2,013 | 1,142 | 3,994 | -2,852 | 40,920 | 54,233 | -13,313 | | '24/04/15 | 55.6 | +5 | +9.88 | 181,368 | 29,367 | 22,656 | +6,711 | 113,465 | 15.4 | 0 | 0 | 0 | 4,001 | 3,570 | +431 | 33,368 | 26,226 | +7,141 | | '24/04/12 | 50.6 | +4.6 | +10 | 101,491 | 32,537 | 14,629 | +17,908 | 106,503 | 14.4 | 3,837 | 7.66 | +3,829 | 2,712 | 1,115 | +1,596 | 39,086 | 15,752 | +23,334 | | '24/04/11 | 46 | -0.7 | -1.5 | 64,768 | 14,078 | 13,470 | +608 | 89,545 | 12.2 | 700 | 0 | +700 | 923 | 1,803 | -880 | 15,701 | 15,273 | +428 | | '24/04/10 | 46.7 | +1.15 | +2.52 | 113,516 | 23,037 | 23,698 | -661 | 89,292 | 12.1 | 2,050 | 7.65 | +2,042 | 1,501 | 2,334 | -833 | 26,588 | 26,039 | +549 | | '24/04/09 | 45.55 | +2.45 | +5.68 | 114,774 | 27,635 | 19,755 | +7,880 | 89,886 | 12.2 | 3,838 | 76.5 | +3,762 | 5,298 | 1,068 | +4,230 | 36,770 | 20,899 | +15,871 | | '24/04/08 | 43.1 | +1.95 | +4.74 | 44,682 | 8,948 | 10,186 | -1,238 | 81,005 | 11 | 0 | 0 | 0 | 2,953 | 285 | +2,668 | 11,901 | 10,471 | +1,430 | | '24/04/03 | 41.15 | -0.6 | -1.44 | 31,887 | 3,002 | 11,445 | -8,443 | 81,473 | 11 | 0 | 15.3 | -15.3 | 559 | 401 | +158 | 3,561 | 11,861 | -8,300 | | '24/04/02 | 41.75 | -0.85 | -2 | 22,249 | 5,098 | 4,317 | +781 | 88,862 | 12.1 | 0 | 7.65 | -7.65 | 170 | 924 | -754 | 5,268 | 5,249 | +19.4 | | '24/04/01 | 42.6 | -0.4 | -0.93 | 17,162 | 2,188 | 5,504 | -3,316 | 87,965 | 11.9 | 0 | 7.65 | -7.65 | 142 | 743 | -601 | 2,330 | 6,255 | -3,925 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 43 | -1.2 | -2.71 | 40,504 | 12,900 | 5,694 | +7,206 | 91,310 | 12.4 | 0 | 0 | 0 | 407 | 995 | -588 | 13,307 | 6,689 | +6,618 | | '24/03/28 | 44.2 | +0.15 | +0.34 | 46,703 | 6,865 | 13,730 | -6,865 | 84,123 | 11.4 | 0 | 7.65 | -7.65 | 719 | 568 | +151 | 7,584 | 14,305 | -6,721 | | '24/03/27 | 44.05 | +0.25 | +0.57 | 70,187 | 16,144 | 16,105 | +39.1 | 92,323 | 12.5 | 0 | 0 | 0 | 2,011 | 1,575 | +436 | 18,155 | 17,680 | +476 | | '24/03/26 | 43.8 | -1.6 | -3.52 | 141,250 | 31,376 | 23,090 | +8,286 | 91,803 | 12.4 | 0 | 7.65 | -7.65 | 2,801 | 2,415 | +386 | 34,177 | 25,513 | +8,665 | | '24/03/25 | 45.4 | +2.95 | +6.95 | 216,332 | 31,054 | 46,019 | -14,965 | 87,944 | 11.9 | 0 | 7.65 | -7.65 | 4,307 | 2,656 | +1,651 | 35,361 | 48,682 | -13,321 | | '24/03/22 | 42.45 | +3.85 | +9.97 | 116,252 | 34,274 | 9,797 | +24,477 | 102,973 | 14 | 0 | 15.3 | -15.3 | 4,061 | 995 | +3,066 | 38,336 | 10,807 | +27,528 | | '24/03/21 | 38.6 | +1.25 | +3.35 | 30,616 | 12,268 | 2,210 | +10,058 | 79,596 | 10.8 | 22.9 | 0 | +22.9 | 1,571 | 128 | +1,443 | 13,862 | 2,338 | +11,524 | | '24/03/20 | 37.35 | -0.75 | -1.97 | 19,617 | 3,575 | 4,841 | -1,266 | 69,380 | 9.41 | 0 | 0 | 0 | 1,082 | 1,140 | -57.9 | 4,657 | 5,981 | -1,324 | | '24/03/19 | 38.1 | -0.35 | -0.91 | 26,158 | 3,014 | 8,837 | -5,824 | 70,475 | 9.56 | 0 | 7.76 | -7.76 | 305 | 474 | -169 | 3,319 | 9,319 | -6,001 | | '24/03/18 | 38.45 | +0.5 | +1.32 | 26,873 | 9,528 | 4,686 | +4,841 | 75,642 | 10.3 | 0 | 0 | 0 | 1,159 | 173 | +986 | 10,686 | 4,859 | +5,827 | | '24/03/15 | 37.95 | +0.1 | +0.26 | 27,954 | 4,345 | 8,082 | -3,737 | 72,396 | 9.82 | 0 | 0 | 0 | 570 | 400 | +170 | 4,915 | 8,482 | -3,567 | | '24/03/14 | 37.85 | +1 | +2.71 | 88,977 | 24,094 | 15,942 | +8,152 | 76,031 | 10.3 | 0 | 8.47 | -8.47 | 1,934 | 481 | +1,454 | 26,028 | 16,431 | +9,597 | | '24/03/13 | 36.85 | -0.35 | -0.94 | 22,920 | 3,396 | 7,073 | -3,677 | 67,529 | 9.16 | 0 | 0 | 0 | 273 | 484 | -212 | 3,669 | 7,557 | -3,889 | | '24/03/12 | 37.2 | +0.9 | +2.48 | 16,791 | 7,870 | 1,793 | +6,077 | 71,740 | 9.73 | 0 | 0 | 0 | 487 | 131 | +356 | 8,357 | 1,924 | +6,433 | | '24/03/11 | 36.3 | +0.25 | +0.69 | 7,219 | 1,794 | 1,559 | +235 | 65,892 | 8.94 | 15.5 | 0 | +15.5 | 30 | 556 | -526 | 1,840 | 2,115 | -275 | | '24/03/08 | 36.05 | -0.65 | -1.77 | 17,109 | 1,811 | 4,412 | -2,601 | 66,565 | 9.03 | 0 | 0 | 0 | 155 | 718 | -563 | 1,966 | 5,130 | -3,164 | | '24/03/07 | 36.7 | -0.8 | -2.13 | 26,025 | 1,490 | 9,285 | -7,795 | 69,189 | 9.39 | 0 | 0 | 0 | 196 | 731 | -535 | 1,686 | 10,016 | -8,330 | | '24/03/06 | 37.5 | +1.15 | +3.16 | 95,226 | 20,358 | 21,267 | -909 | 75,157 | 10.2 | 0 | 31 | -31 | 2,095 | 1,013 | +1,082 | 22,453 | 22,311 | +142 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 36.35 | -0.6 | -1.62 | 16,433 | 1,974 | 4,121 | -2,147 | 75,812 | 10.3 | 0 | 7.76 | -7.76 | 92 | 880 | -788 | 2,066 | 5,009 | -2,943 | | '24/03/04 | 36.95 | -0.9 | -2.38 | 22,600 | 1,103 | 10,762 | -9,659 | 77,303 | 10.5 | 0 | 15.5 | -15.5 | 120 | 331 | -211 | 1,223 | 11,109 | -9,886 | | '24/03/01 | 37.85 | +0.35 | +0.93 | 42,924 | 9,964 | 10,215 | -252 | 86,858 | 11.8 | 0 | 7.76 | -7.76 | 400 | 1,118 | -718 | 10,363 | 11,341 | -978 | | '24/02/29 | 37.5 | +1.85 | +5.19 | 44,742 | 17,783 | 4,541 | +13,242 | 88,872 | 12.1 | 0 | 31 | -31 | 3,058 | 374 | +2,683 | 20,841 | 4,946 | +15,894 | | '24/02/27 | 35.65 | -0.8 | -2.19 | 12,803 | 917 | 3,191 | -2,274 | 75,143 | 10.2 | 0 | 23.3 | -23.3 | 227 | 538 | -311 | 1,144 | 3,752 | -2,608 | | '24/02/26 | 36.45 | +0.2 | +0.55 | 36,447 | 5,602 | 11,047 | -5,445 | 76,922 | 10.4 | 0 | 23.3 | -23.3 | 1,491 | 829 | +662 | 7,093 | 11,900 | -4,807 | | '24/02/23 | 36.25 | -0.15 | -0.41 | 15,821 | 3,492 | 3,671 | -179 | 82,249 | 11.2 | 0 | 23.3 | -23.3 | 604 | 103 | +501 | 4,096 | 3,797 | +299 | | '24/02/22 | 36.4 | +0.25 | +0.69 | 14,059 | 3,123 | 2,947 | +176 | 82,826 | 11.2 | 0 | 7.76 | -7.76 | 1,106 | 76 | +1,030 | 4,229 | 3,031 | +1,198 | | '24/02/21 | 36.15 | +0.25 | +0.7 | 11,235 | 3,696 | 1,382 | +2,314 | 82,906 | 11.2 | 0 | 0 | 0 | 726 | 89 | +637 | 4,422 | 1,471 | +2,951 | | '24/02/20 | 35.9 | -0.4 | -1.1 | 12,285 | 2,561 | 2,816 | -255 | 82,466 | 11.2 | 0 | 15.5 | -15.5 | 218 | 649 | -431 | 2,779 | 3,480 | -701 | | '24/02/19 | 36.3 | +0.4 | +1.11 | 16,819 | 7,402 | 1,297 | +6,105 | 84,564 | 11.5 | 15.5 | 0 | +15.5 | 280 | 423 | -143 | 7,697 | 1,720 | +5,977 | | '24/02/16 | 35.9 | +0.65 | +1.84 | 15,714 | 7,681 | 1,356 | +6,325 | 78,714 | 10.7 | 0 | 0 | 0 | 660 | 376 | +284 | 8,341 | 1,732 | +6,609 | | '24/02/15 | 35.25 | +0.75 | +2.17 | 7,244 | 4,067 | 683 | +3,384 | 72,736 | 9.87 | 0.71 | 0 | +0.71 | 369 | 68 | +301 | 4,437 | 751 | +3,686 | | '24/02/05 | 34.5 | -0.3 | -0.86 | 5,192 | 234 | 1,292 | -1,058 | 68,238 | 9.26 | 0 | 7.76 | -7.76 | 36 | 174 | -138 | 270 | 1,474 | -1,204 | | '24/02/02 | 34.8 | -0.6 | -1.69 | 9,220 | 1,129 | 3,037 | -1,909 | 69,966 | 9.49 | 0 | 0 | 0 | 58 | 235 | -177 | 1,187 | 3,273 | -2,086 | | '24/02/01 | 35.4 | +0.45 | +1.29 | 6,109 | 2,632 | 565 | +2,067 | 72,497 | 9.83 | 0 | 0 | 0 | 140 | 69 | +71.2 | 2,772 | 634 | +2,138 | | '24/01/31 | 34.95 | +0.05 | +0.14 | 4,208 | 783 | 2,961 | -2,178 | 70,795 | 9.6 | 15.5 | 0 | +15.5 | 41 | 204 | -163 | 840 | 3,165 | -2,325 | | '24/01/30 | 34.9 | +0.1 | +0.29 | 4,825 | 1,411 | 812 | +599 | 70,360 | 9.54 | 0 | 0 | 0 | 63.3 | 81 | -17.7 | 1,474 | 893 | +581 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 34.8 | +0.2 | +0.58 | 2,891 | 825 | 302 | +523 | 69,672 | 9.45 | 0 | 0 | 0 | 52 | 48 | +4 | 877 | 350 | +527 | | '24/01/26 | 34.6 | -0.25 | -0.72 | 3,514 | 485 | 967 | -482 | 69,095 | 9.37 | 0 | 0 | 0 | 23 | 73.7 | -50.7 | 508 | 1,041 | -532 | | '24/01/25 | 34.85 | -0.5 | -1.41 | 5,555 | 485 | 1,681 | -1,196 | 69,652 | 9.45 | 0 | 0 | 0 | 15 | 206 | -191 | 500 | 1,887 | -1,387 | | '24/01/24 | 35.35 | -0.05 | -0.14 | 5,354 | 1,898 | 674 | +1,224 | 70,774 | 9.6 | 0 | 0 | 0 | 40 | 139 | -99 | 1,938 | 813 | +1,125 | | '24/01/23 | 35.4 | +0.05 | +0.14 | 7,278 | 1,555 | 987 | +568 | 69,697 | 9.45 | 0 | 0 | 0 | 75 | 143 | -68 | 1,630 | 1,130 | +500 | | '24/01/22 | 35.35 | +0.55 | +1.58 | 9,955 | 2,096 | 817 | +1,279 | 68,840 | 9.34 | 0 | 0 | 0 | 176 | 195 | -18.8 | 2,272 | 1,012 | +1,260 | | '24/01/19 | 34.8 | 0 | 0 | 9,963 | 956 | 3,263 | -2,307 | 66,899 | 9.07 | 15.5 | 0 | +15.5 | 9 | 301 | -292 | 981 | 3,564 | -2,584 | | '24/01/18 | 34.8 | +0.2 | +0.58 | 9,108 | 783 | 2,961 | -2,178 | 68,847 | 9.34 | 15.5 | 0 | +15.5 | 41 | 204 | -163 | 840 | 3,165 | -2,325 | | '24/01/17 | 34.6 | -0.9 | -2.54 | 14,493 | 1,424 | 5,676 | -4,252 | 71,463 | 9.69 | 15.5 | 0 | +15.5 | 370 | 1,120 | -750 | 1,810 | 6,796 | -4,987 | | '24/01/16 | 35.5 | -1.4 | -3.79 | 29,754 | 2,956 | 10,961 | -8,005 | 82,797 | 11.2 | 0 | 0 | 0 | 647 | 575 | +72.4 | 3,603 | 11,536 | -7,933 | | '24/01/15 | 36.9 | +2.75 | +8.05 | 82,326 | 33,059 | 7,548 | +25,511 | 90,584 | 12.3 | 0 | 0 | 0 | 2,444 | 862 | +1,583 | 35,504 | 8,410 | +27,094 | | '24/01/12 | 34.15 | +0.05 | +0.15 | 3,396 | 674 | 297 | +377 | 66,591 | 9.03 | 0 | 0 | 0 | 27 | 49 | -22 | 701 | 346 | +355 | | '24/01/11 | 34.1 | +0.85 | +2.56 | 5,336 | 1,674 | 684 | +990 | 65,780 | 8.92 | 7.76 | 0 | +7.76 | 404 | 160 | +244 | 2,086 | 844 | +1,242 | | '24/01/10 | 33.25 | -0.4 | -1.19 | 5,009 | 290 | 1,509 | -1,219 | 64,717 | 8.78 | 0 | 0 | 0 | 23 | 254 | -231 | 313 | 1,763 | -1,450 | | '24/01/09 | 33.65 | -0.45 | -1.32 | 5,556 | 482 | 1,439 | -957 | 65,507 | 8.89 | 0 | 0 | 0 | 30 | 195 | -165 | 512 | 1,634 | -1,122 | | '24/01/08 | 34.1 | -0.2 | -0.58 | 3,019 | 706 | 603 | +103 | 66,291 | 8.99 | 0 | 0 | 0 | 26 | 90.4 | -64.4 | 732 | 693 | +38.6 | | '24/01/05 | 34.3 | -0.3 | -0.87 | 4,461 | 824 | 1,374 | -550 | 67,737 | 9.19 | 0 | 0 | 0 | 54 | 191 | -137 | 878 | 1,565 | -687 | | '24/01/04 | 34.6 | -0.1 | -0.29 | 8,061 | 2,222 | 1,734 | +488 | 68,356 | 9.5 | 0 | 0 | 0 | 99 | 136 | -37 | 2,321 | 1,870 | +451 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 34.7 | -0.3 | -0.86 | 12,598 | 2,665 | 3,355 | -690 | 68,564 | 9.53 | 0 | 0 | 0 | 100 | 435 | -335 | 2,765 | 3,790 | -1,025 | | '24/01/02 | 35 | +0.5 | +1.45 | 9,887 | 4,071 | 851 | +3,220 | 68,805 | 9.56 | 1,694 | 0 | +1,694 | 183 | 231 | -48.3 | 5,948 | 1,082 | +4,866 | | '23/12/29 | 34.5 | -0.5 | -1.43 | 13,819 | 971 | 5,022 | -4,051 | 65,758 | 9.14 | 0 | 0 | 0 | 13 | 464 | -451 | 984 | 5,486 | -4,502 | | '23/12/28 | 35 | +1 | +2.94 | 20,978 | 6,664 | 2,656 | +4,008 | 69,552 | 9.66 | 0 | 0 | 0 | 560 | 349 | +212 | 7,224 | 3,005 | +4,220 | | '23/12/27 | 34 | +0.05 | +0.15 | 4,924 | 1,644 | 491 | +1,153 | 65,974 | 9.17 | 0 | 0 | 0 | 26.2 | 577 | -551 | 1,670 | 1,068 | +602 | | '23/12/26 | 33.95 | +0.2 | +0.59 | 3,580 | 1,346 | 399 | +947 | 65,140 | 9.05 | 0 | 0 | 0 | 66 | 92.6 | -26.6 | 1,412 | 491 | +921 | | '23/12/25 | 33.75 | -0.15 | -0.44 | 4,276 | 703 | 526 | +177 | 64,283 | 8.93 | 0 | 0 | 0 | 53 | 41.8 | +11.2 | 756 | 568 | +188 | | '23/12/22 | 33.9 | -0.4 | -1.17 | 4,784 | 811 | 616 | +195 | 64,090 | 8.9 | 0 | 0 | 0 | 19 | 270 | -251 | 830 | 886 | -56.2 | | '23/12/21 | 34.3 | +0.1 | +0.29 | 5,734 | 374 | 1,046 | -672 | 63,881 | 8.88 | 0 | 0 | 0 | 102 | 160 | -58.4 | 476 | 1,206 | -730 | | '23/12/20 | 34.2 | +0.75 | +2.24 | 4,920 | 1,120 | 1,026 | +94 | 64,274 | 8.93 | 0 | 0 | 0 | 117 | 160 | -42.6 | 1,237 | 1,186 | +51.4 | | '23/12/19 | 33.45 | -0.45 | -1.33 | 6,621 | 861 | 1,176 | -315 | 64,430 | 8.95 | 0 | 0 | 0 | 63 | 249 | -186 | 924 | 1,425 | -501 | | '23/12/18 | 33.9 | -0.5 | -1.45 | 9,342 | 704 | 1,946 | -1,242 | 64,548 | 8.97 | 0 | 0 | 0 | 138 | 325 | -187 | 842 | 2,271 | -1,429 | | '23/12/15 | 34.4 | -0.15 | -0.43 | 11,863 | 1,938 | 4,592 | -2,654 | 65,292 | 9.07 | 0 | 0 | 0 | 164 | 80.9 | +83.1 | 2,102 | 4,673 | -2,571 | | '23/12/14 | 34.55 | -0.3 | -0.86 | 10,815 | 1,392 | 3,910 | -2,518 | 67,586 | 9.39 | 0 | 0 | 0 | 66 | 109 | -43 | 1,458 | 4,019 | -2,561 | | '23/12/13 | 34.85 | -0.75 | -2.11 | 14,876 | 1,272 | 2,468 | -1,196 | 67,062 | 9.32 | 0 | 0 | 0 | 67 | 390 | -323 | 1,339 | 2,859 | -1,520 | | '23/12/12 | 35.6 | -0.2 | -0.56 | 28,645 | 3,383 | 5,281 | -1,898 | 67,194 | 9.34 | 0 | 0 | 0 | 261 | 707 | -446 | 3,644 | 5,988 | -2,344 | | '23/12/11 | 35.8 | +0.2 | +0.56 | 35,276 | 6,562 | 8,103 | -1,541 | 69,285 | 9.63 | 0 | 0 | 0 | 966 | 450 | +517 | 7,528 | 8,553 | -1,025 | | '23/12/08 | 35.6 | -0.35 | -0.97 | 34,833 | 4,837 | 8,630 | -3,793 | 70,512 | 9.8 | 0 | 0 | 0 | 515 | 708 | -193 | 5,352 | 9,338 | -3,986 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 35.95 | +2 | +5.89 | 64,128 | 8,884 | 12,835 | -3,951 | 72,999 | 10.1 | 0 | 0 | 0 | 1,859 | 389 | +1,470 | 10,743 | 13,224 | -2,481 | | '23/12/06 | 33.95 | +0.5 | +1.49 | 7,079 | 2,194 | 1,284 | +910 | 75,816 | 10.5 | 0 | 0 | 0 | 166 | 129 | +36.7 | 2,360 | 1,413 | +946 | | '23/12/05 | 33.45 | -0.5 | -1.47 | 9,487 | 1,667 | 4,983 | -3,316 | 75,565 | 10.5 | 0 | 0 | 0 | 91 | 300 | -209 | 1,758 | 5,283 | -3,525 | | '23/12/04 | 33.95 | +0.05 | +0.15 | 10,836 | 3,012 | 3,749 | -737 | 80,054 | 11.1 | 0 | 0 | 0 | 264 | 152 | +112 | 3,276 | 3,902 | -626 | | '23/12/01 | 33.9 | -0.15 | -0.44 | 4,359 | 1,129 | 1,257 | -128 | 80,717 | 11.2 | 0 | 0 | 0 | 89 | 38 | +51 | 1,218 | 1,295 | -77.3 | | '23/11/30 | 34.05 | -0.2 | -0.58 | 7,115 | 3,430 | 3,171 | +259 | 80,859 | 11.2 | 0 | 0 | 0 | 35 | 56.5 | -21.5 | 3,465 | 3,227 | +237 | | '23/11/29 | 34.25 | -0.2 | -0.58 | 5,685 | 1,413 | 1,592 | -179 | 80,651 | 11.2 | 0 | 0 | 0 | 73 | 80 | -7 | 1,486 | 1,672 | -186 | | '23/11/28 | 34.45 | +0.45 | +1.32 | 6,715 | 3,779 | 745 | +3,034 | 80,574 | 11.2 | 0 | 0 | 0 | 89.9 | 72 | +17.9 | 3,869 | 817 | +3,052 | | '23/11/27 | 34 | -0.2 | -0.58 | 13,571 | 2,897 | 4,704 | -1,807 | 77,445 | 10.8 | 0 | 0 | 0 | 89 | 209 | -120 | 2,986 | 4,913 | -1,927 | | '23/11/24 | 34.2 | +0.5 | +1.48 | 23,877 | 4,089 | 7,796 | -3,707 | 77,146 | 10.7 | 0 | 0 | 0 | 284 | 93.3 | +191 | 4,373 | 7,889 | -3,516 | | '23/11/23 | 33.7 | +0.15 | +0.45 | 7,840 | 2,126 | 2,005 | +121 | 81,025 | 11.3 | 0 | 0 | 0 | 116 | 125 | -9.05 | 2,242 | 2,130 | +112 | | '23/11/22 | 33.55 | -0.15 | -0.45 | 4,709 | 1,248 | 818 | +430 | 80,985 | 11.2 | 0 | 0 | 0 | 32 | 175 | -143 | 1,280 | 993 | +287 | | '23/11/21 | 33.7 | +0.2 | +0.6 | 9,732 | 3,823 | 1,753 | +2,070 | 80,376 | 11.2 | 0 | 0 | 0 | 153 | 192 | -39 | 3,976 | 1,945 | +2,031 | | '23/11/20 | 33.5 | +0.25 | +0.75 | 5,516 | 805 | 2,173 | -1,368 | 78,248 | 10.9 | 0 | 0 | 0 | 62.7 | 115 | -52.3 | 867 | 2,288 | -1,421 | | '23/11/17 | 33.25 | +0.25 | +0.76 | 7,687 | 2,918 | 1,572 | +1,346 | 80,432 | 11.2 | 0 | 0 | 0 | 78 | 371 | -293 | 2,996 | 1,943 | +1,053 | | '23/11/16 | 33 | +0.25 | +0.76 | 5,754 | 1,754 | 1,104 | +650 | 79,343 | 11 | 0 | 0 | 0 | 128 | 269 | -141 | 1,882 | 1,373 | +509 | | '23/11/15 | 32.75 | +0.7 | +2.18 | 8,472 | 2,720 | 910 | +1,810 | 78,411 | 10.9 | 0 | 0 | 0 | 450 | 200 | +250 | 3,170 | 1,110 | +2,060 | | '23/11/14 | 32.05 | -0.4 | -1.23 | 4,782 | 293 | 1,817 | -1,523 | 76,770 | 10.7 | 0 | 0 | 0 | 53 | 145 | -91.5 | 346 | 1,961 | -1,615 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 32.45 | +0.2 | +0.62 | 4,454 | 922 | 1,288 | -366 | 77,880 | 10.8 | 0 | 0 | 0 | 136 | 124 | +11.5 | 1,058 | 1,412 | -354 | | '23/11/10 | 32.25 | -0.3 | -0.92 | 3,085 | 513 | 579 | -65.9 | 77,977 | 10.8 | 0 | 0 | 0 | 54 | 67.2 | -13.2 | 567 | 646 | -79 | | '23/11/09 | 32.55 | -0.05 | -0.15 | 4,247 | 1,243 | 832 | +411 | 78,227 | 10.9 | 0 | 0 | 0 | 67 | 96.9 | -29.9 | 1,310 | 929 | +381 | | '23/11/08 | 32.6 | -0.55 | -1.66 | 8,518 | 717 | 3,506 | -2,789 | 77,696 | 10.8 | 0 | 0 | 0 | 61 | 76.9 | -15.9 | 778 | 3,583 | -2,805 | | '23/11/07 | 33.15 | -0.3 | -0.9 | 3,187 | 523 | 1,054 | -531 | 79,831 | 11.1 | 0 | 0 | 0 | 5 | 233 | -228 | 528 | 1,287 | -759 | | '23/11/06 | 33.45 | +0.65 | +1.98 | 5,341 | 2,390 | 381 | +2,009 | 80,257 | 11.2 | 0 | 0 | 0 | 271 | 71 | +200 | 2,661 | 452 | +2,209 | | '23/11/03 | 32.8 | +0.3 | +0.92 | 4,410 | 1,091 | 1,268 | -177 | 78,319 | 10.9 | 0 | 0 | 0 | 69 | 111 | -42 | 1,160 | 1,379 | -219 | | '23/11/02 | 32.5 | +0.6 | +1.88 | 3,705 | 1,232 | 658 | +574 | 78,609 | 10.9 | 0 | 0 | 0 | 145 | 29 | +116 | 1,377 | 687 | +690 | | '23/11/01 | 31.9 | -0.1 | -0.31 | 5,186 | 1,038 | 1,143 | -105 | 77,888 | 10.8 | 0 | 0 | 0 | 59 | 67.9 | -8.92 | 1,097 | 1,211 | -114 | | '23/10/31 | 32 | -0.8 | -2.44 | 6,287 | 341 | 2,424 | -2,083 | 77,852 | 10.8 | 0 | 0 | 0 | 43 | 161 | -118 | 384 | 2,585 | -2,201 | | '23/10/30 | 32.8 | 0 | 0 | 5,021 | 373 | 1,686 | -1,313 | 79,504 | 11 | 0 | 0 | 0 | 72 | 30.6 | +41.4 | 445 | 1,717 | -1,272 | | '23/10/27 | 32.8 | 0 | 0 | 2,609 | 389 | 577 | -188 | 80,476 | 11.2 | 0 | 0 | 0 | 17 | 20.2 | -3.24 | 406 | 597 | -191 | | '23/10/26 | 32.8 | -0.65 | -1.94 | 4,628 | 574 | 1,355 | -781 | 80,550 | 11.2 | 0 | 0 | 0 | 13 | 269 | -256 | 587 | 1,624 | -1,037 | | '23/10/25 | 33.45 | +0.05 | +0.15 | 6,829 | 1,088 | 1,750 | -662 | 81,429 | 11.3 | 0 | 0 | 0 | 84 | 133 | -49.3 | 1,172 | 1,884 | -712 | | '23/10/24 | 33.4 | +0.35 | +1.06 | 7,114 | 1,109 | 2,686 | -1,577 | 81,707 | 11.4 | 0 | 0 | 0 | 99 | 274 | -175 | 1,208 | 2,960 | -1,752 | | '23/10/23 | 33.05 | +0.95 | +2.96 | 10,470 | 2,494 | 3,243 | -749 | 82,783 | 11.5 | 0 | 312 | -312 | 297 | 216 | +80.8 | 2,791 | 3,771 | -980 | | '23/10/20 | 32.1 | -0.7 | -2.13 | 8,741 | 956 | 2,326 | -1,370 | 82,666 | 11.5 | 0 | 333 | -333 | 108 | 165 | -56.7 | 1,064 | 2,824 | -1,760 | | '23/10/19 | 32.8 | -0.1 | -0.3 | 7,662 | 519 | 3,781 | -3,262 | 83,425 | 11.6 | 0 | 290 | -290 | 125 | 113 | +11.7 | 644 | 4,184 | -3,540 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 32.9 | -0.7 | -2.08 | 11,888 | 792 | 7,168 | -6,376 | 85,156 | 11.8 | 0 | 13 | -13 | 1,428 | 268 | +1,160 | 2,220 | 7,449 | -5,229 | | '23/10/17 | 33.6 | -0.65 | -1.9 | 11,220 | 350 | 6,501 | -6,151 | 89,651 | 12.5 | 0 | 0 | 0 | 145 | 175 | -29.8 | 495 | 6,676 | -6,181 | | '23/10/16 | 34.25 | -0.7 | -2 | 6,928 | 764 | 2,353 | -1,589 | 93,162 | 13 | 0 | 0 | 0 | 48 | 273 | -225 | 812 | 2,626 | -1,814 | | '23/10/13 | 34.95 | -0.55 | -1.55 | 7,118 | 319 | 3,519 | -3,200 | 95,945 | 13.3 | 0 | 0 | 0 | 281 | 292 | -11.2 | 600 | 3,812 | -3,212 | | '23/10/12 | 35.5 | +0.15 | +0.42 | 7,391 | 1,409 | 2,918 | -1,509 | 99,076 | 13.8 | 0 | 0 | 0 | 132 | 99.2 | +32.8 | 1,541 | 3,017 | -1,476 | | '23/10/11 | 35.35 | -1.05 | -2.88 | 11,792 | 1,413 | 5,457 | -4,044 | 101,856 | 14.2 | 16 | 0 | +16 | 173 | 171 | +1.7 | 1,602 | 5,628 | -4,026 | | '23/10/06 | 36.4 | -0.5 | -1.36 | 9,187 | 483 | 3,958 | -3,475 | 105,228 | 14.6 | 0 | 0 | 0 | 123 | 203 | -80 | 606 | 4,161 | -3,555 | | '23/10/05 | 36.9 | +0.05 | +0.14 | 10,734 | 987 | 4,029 | -3,042 | 109,387 | 15.2 | 0 | 0 | 0 | 263 | 88.4 | +175 | 1,250 | 4,117 | -2,867 | | '23/10/04 | 36.85 | -0.9 | -2.38 | 13,631 | 1,909 | 5,251 | -3,342 | 112,163 | 15.6 | 0 | 0 | 0 | 64 | 204 | -140 | 1,973 | 5,455 | -3,482 | | '23/10/03 | 37.75 | -0.85 | -2.2 | 26,965 | 6,031 | 7,411 | -1,380 | 116,363 | 16.2 | 0 | 0 | 0 | 110 | 979 | -870 | 6,141 | 8,390 | -2,250 | | '23/10/02 | 38.6 | +0.15 | +0.39 | 31,830 | 6,087 | 5,252 | +835 | 118,225 | 16.4 | 0 | 0 | 0 | 172 | 1,472 | -1,300 | 6,259 | 6,724 | -465 | | '23/09/28 | 38.45 | +1.75 | +4.77 | 58,884 | 31,027 | 5,206 | +25,821 | 117,331 | 16.3 | 0 | 0 | 0 | 2,157 | 577 | +1,580 | 33,185 | 5,783 | +27,402 | | '23/09/27 | 36.7 | +0.35 | +0.96 | 31,250 | 5,244 | 6,684 | -1,440 | 92,393 | 12.8 | 0 | 0 | 0 | 171 | 1,037 | -866 | 5,415 | 7,721 | -2,305 | | '23/09/26 | 36.35 | +1.1 | +3.12 | 43,395 | 18,525 | 4,437 | +14,089 | 93,311 | 13 | 15 | 0 | +15 | 1,150 | 762 | +387 | 19,690 | 5,199 | +14,491 | | '23/09/25 | 35.25 | +0.85 | +2.47 | 12,392 | 4,180 | 4,318 | -138 | 79,745 | 11.1 | 0 | 0 | 0 | 493 | 336 | +157 | 4,673 | 4,654 | +19.1 | | '23/09/22 | 34.4 | +0.95 | +2.84 | 7,853 | 2,923 | 896 | +2,027 | 79,800 | 11.1 | 0 | 0 | 0 | 391 | 160 | +231 | 3,313 | 1,055 | +2,258 | | '23/09/21 | 33.45 | -0.65 | -1.91 | 7,721 | 1,295 | 2,944 | -1,649 | 77,696 | 10.8 | 4 | 0 | +4 | 45 | 461 | -416 | 1,344 | 3,405 | -2,061 | | '23/09/20 | 34.1 | 0 | 0 | 10,172 | 4,030 | 4,315 | -285 | 79,328 | 11 | 0 | 0 | 0 | 486 | 317 | +169 | 4,516 | 4,632 | -116 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 34.1 | -0.55 | -1.59 | 8,003 | 929 | 3,970 | -3,041 | 79,639 | 11.1 | 16 | 0 | +16 | 236 | 264 | -27.6 | 1,181 | 4,234 | -3,053 | | '23/09/18 | 34.65 | -0.45 | -1.28 | 3,300 | 606 | 1,079 | -473 | 81,212 | 11.3 | 16 | 0 | +16 | 99.3 | 162 | -63 | 721 | 1,241 | -520 | | '23/09/15 | 35.1 | +0.25 | +0.72 | 7,067 | 3,001 | 3,914 | -913 | 81,560 | 11.3 | 0 | 0 | 0 | 220 | 266 | -46.3 | 3,221 | 4,180 | -959 | | '23/09/14 | 34.85 | +0.45 | +1.31 | 4,246 | 1,352 | 853 | +499 | 82,411 | 11.4 | 0 | 0 | 0 | 239 | 149 | +90.2 | 1,591 | 1,002 | +589 | | '23/09/13 | 34.4 | -0.4 | -1.15 | 5,912 | 814 | 1,931 | -1,117 | 82,160 | 11.4 | 15 | 0 | +15 | 137 | 152 | -15.4 | 966 | 2,084 | -1,118 | | '23/09/12 | 34.8 | -0.35 | -1 | 6,479 | 1,004 | 2,406 | -1,402 | 82,920 | 11.5 | 16 | 0 | +16 | 58 | 57.8 | +0.19 | 1,078 | 2,464 | -1,386 | | '23/09/11 | 35.15 | -0.8 | -2.23 | 8,018 | 1,027 | 3,143 | -2,116 | 83,882 | 11.7 | 16 | 0 | +16 | 45 | 298 | -253 | 1,088 | 3,441 | -2,353 | | '23/09/08 | 35.95 | -0.4 | -1.1 | 5,126 | 640 | 1,765 | -1,125 | 87,632 | 12.2 | 0 | 0 | 0 | 71 | 303 | -232 | 711 | 2,068 | -1,357 | | '23/09/07 | 36.35 | +0.1 | +0.28 | 4,643 | 1,110 | 965 | +145 | 88,458 | 12.3 | 0 | 0 | 0 | 138 | 334 | -196 | 1,248 | 1,299 | -51 | | '23/09/06 | 36.25 | +0.15 | +0.42 | 5,470 | 2,938 | 535 | +2,403 | 90,451 | 12.6 | 0 | 0 | 0 | 310 | 122 | +188 | 3,248 | 657 | +2,591 | | '23/09/05 | 36.1 | -0.35 | -0.96 | 7,419 | 1,128 | 2,945 | -1,817 | 87,957 | 12.2 | 2.12 | 0 | +2.12 | 122 | 42.4 | +79.6 | 1,253 | 2,987 | -1,735 | | '23/09/04 | 36.45 | 0 | 0 | 11,544 | 1,709 | 4,589 | -2,880 | 88,828 | 12.3 | 0 | 0 | 0 | 162 | 98.1 | +63.9 | 1,871 | 4,687 | -2,816 | | '23/09/01 | 36.45 | -0.5 | -1.35 | 10,705 | 1,519 | 3,699 | -2,180 | 91,701 | 12.7 | 0 | 0 | 0 | 99 | 639 | -540 | 1,618 | 4,338 | -2,720 | | '23/08/31 | 36.95 | +1.2 | +3.36 | 19,036 | 10,219 | 2,080 | +8,139 | 95,328 | 13.2 | 0 | 0 | 0 | 601 | 538 | +62.8 | 10,820 | 2,618 | +8,202 | | '23/08/30 | 35.75 | +0.25 | +0.7 | 10,071 | 2,715 | 1,939 | +776 | 21,675 | 3.01 | 0 | 0 | 0 | 337 | 411 | -74 | 3,052 | 2,350 | +702 | | '23/08/29 | 35.5 | +0.35 | +1 | 7,498 | 6,111 | 4,187 | +1,924 | 21,833 | 3.03 | 1 | 0 | +1 | 319 | 955 | -636 | 6,431 | 5,142 | +1,289 | | '23/08/28 | 35.15 | -0.85 | -2.36 | 9,998 | 2,103 | 3,644 | -1,541 | 86,265 | 12.6 | 0 | 0 | 0 | 108 | 499 | -391 | 2,211 | 4,143 | -1,932 | | '23/08/25 | 36 | +0.15 | +0.42 | 8,972 | 4,342 | 1,466 | +2,876 | 87,465 | 12.8 | 0 | 0 | 0 | 295 | 484 | -189 | 4,637 | 1,950 | +2,687 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 35.85 | -0.05 | -0.14 | 9,685 | 3,828 | 1,513 | +2,315 | 84,609 | 12.4 | 3 | 0 | +3 | 196 | 537 | -341 | 4,027 | 2,050 | +1,977 | | '23/08/23 | 35.9 | +0.05 | +0.14 | 8,023 | 3,426 | 1,892 | +1,534 | 82,786 | 12.1 | 0 | 0 | 0 | 79 | 577 | -498 | 3,505 | 2,469 | +1,036 | | '23/08/22 | 35.85 | -0.5 | -1.38 | 12,997 | 2,599 | 4,785 | -2,186 | 81,760 | 11.9 | 3 | 0 | +3 | 61 | 705 | -644 | 2,663 | 5,490 | -2,826 | | '23/08/21 | 36.35 | +0.35 | +0.97 | 11,728 | 5,070 | 2,153 | +2,917 | 83,427 | 12.2 | 0 | 0 | 0 | 191 | 525 | -334 | 5,261 | 2,678 | +2,583 | | '23/08/18 | 36 | -0.15 | -0.41 | 22,840 | 6,111 | 4,187 | +1,924 | 80,305 | 11.7 | 1 | 0 | +1 | 319 | 955 | -636 | 6,431 | 5,142 | +1,289 | | '23/08/17 | 36.15 | +1 | +2.84 | 28,254 | 7,095 | 8,295 | -1,200 | 78,218 | 11.4 | 7 | 0 | +7 | 812 | 1,673 | -861 | 7,914 | 9,968 | -2,054 | | '23/08/16 | 35.15 | +0.45 | +1.3 | 12,730 | 3,403 | 2,864 | +539 | 78,936 | 11.5 | 16 | 0 | +16 | 543 | 1,273 | -730 | 3,962 | 4,137 | -175 | | '23/08/15 | 34.7 | +1.1 | +3.27 | 15,472 | 5,513 | 3,771 | +1,742 | 79,136 | 11.6 | 0 | 0 | 0 | 790 | 878 | -88 | 6,303 | 4,649 | +1,654 | | '23/08/14 | 33.6 | -1.05 | -3.03 | 22,720 | 11,414 | 2,940 | +8,473 | 77,050 | 11.2 | 0 | 0 | 0 | 264 | 989 | -725 | 11,677 | 3,929 | +7,748 | | '23/08/11 | 34.65 | -1.05 | -2.94 | 20,573 | 3,772 | 3,116 | +656 | 68,344 | 9.98 | 0 | 0 | 0 | 234 | 1,381 | -1,147 | 4,006 | 4,497 | -491 | | '23/08/10 | 35.7 | -1.15 | -3.12 | 24,306 | 1,904 | 5,026 | -3,122 | 67,251 | 9.82 | 0 | 0 | 0 | 557 | 1,842 | -1,285 | 2,461 | 6,868 | -4,407 | | '23/08/09 | 36.85 | +0.3 | +0.82 | 28,126 | 295 | 712 | -417 | 69,904 | 10.2 | 0 | 0 | 0 | 35 | 84 | -49 | 330 | 796 | -466 | | '23/08/08 | 36.55 | -0.45 | -1.22 | 16,366 | 2,007 | 5,995 | -3,988 | 69,629 | 10.2 | 0 | 0 | 0 | 65 | 439 | -374 | 2,072 | 6,434 | -4,362 | | '23/08/07 | 37 | -0.35 | -0.94 | 22,054 | 2,386 | 7,281 | -4,895 | 72,366 | 10.6 | 0 | 0 | 0 | 161 | 491 | -330 | 2,547 | 7,772 | -5,225 | | '23/08/04 | 37.35 | -1.9 | -4.84 | 59,274 | 7,654 | 19,444 | -11,790 | 75,581 | 11 | 0 | 15 | -15 | 355 | 1,800 | -1,445 | 8,009 | 21,259 | -13,250 | | '23/08/02 | 39.25 | +1.75 | +4.67 | 143,794 | 36,376 | 20,533 | +15,843 | 86,125 | 12.6 | 0 | 15 | -15 | 1,587 | 1,832 | -245 | 37,963 | 22,380 | +15,583 | | '23/08/01 | 37.5 | -0.15 | -0.4 | 8,074 | 617 | 2,127 | -1,510 | 66,829 | 9.76 | 0 | 38 | -38 | 18 | 361 | -343 | 635 | 2,526 | -1,891 | | '23/07/31 | 37.65 | +0.45 | +1.21 | 17,475 | 5,581 | 4,250 | +1,331 | 68,552 | 10 | 0 | 0 | 0 | 589 | 1,422 | -833 | 6,170 | 5,673 | +497 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 38.05 | -0.5 | -1.3 | 18,105 | 1,646 | 6,884 | -5,238 | 67,783 | 9.9 | 0 | 0 | 0 | 643 | 219 | +424 | 2,289 | 7,103 | -4,814 | | '23/07/27 | 38.55 | +0.2 | +0.52 | 17,158 | 3,546 | 6,195 | -2,649 | 72,841 | 10.6 | 0 | 0 | 0 | 559 | 263 | +296 | 4,105 | 6,458 | -2,353 | | '23/07/26 | 38.35 | -0.9 | -2.29 | 24,677 | 2,249 | 9,858 | -7,609 | 75,644 | 11 | 1 | 0 | +1 | 168 | 321 | -153 | 2,418 | 10,179 | -7,761 | | '23/07/25 | 39.25 | +0.45 | +1.16 | 31,769 | 9,366 | 7,284 | +2,082 | 83,001 | 12.1 | 19 | 0 | +19 | 442 | 1,502 | -1,061 | 9,827 | 8,786 | +1,040 | | '23/07/24 | 38.8 | -0.95 | -2.39 | 82,659 | 9,813 | 29,721 | -19,908 | 81,978 | 12 | 0 | 0 | 0 | 887 | 957 | -69.7 | 10,700 | 30,678 | -19,978 | | '23/07/21 | 39.75 | +0.15 | +0.38 | 52,953 | 15,360 | 8,067 | +7,292 | 101,263 | 14.8 | 9 | 0 | +9 | 1,257 | 1,342 | -84.6 | 16,626 | 9,409 | +7,217 | | '23/07/20 | 39.6 | +1.35 | +3.53 | 40,007 | 18,250 | 3,557 | +14,693 | 94,492 | 13.8 | 293 | 0 | +293 | 862 | 675 | +188 | 19,405 | 4,232 | +15,174 | | '23/07/19 | 38.25 | -0.3 | -0.78 | 22,465 | 2,377 | 5,374 | -2,997 | 82,195 | 12 | 289 | 0 | +289 | 230 | 915 | -685 | 2,896 | 6,289 | -3,393 | | '23/07/18 | 38.55 | -0.9 | -2.28 | 67,486 | 7,572 | 20,324 | -12,752 | 85,413 | 12.5 | 270 | 0 | +270 | 1,016 | 2,495 | -1,479 | 8,858 | 22,819 | -13,960 | | '23/07/17 | 39.45 | +1.85 | +4.92 | 85,492 | 35,155 | 12,168 | +22,987 | 98,029 | 14.3 | 0 | 0 | 0 | 2,770 | 1,178 | +1,592 | 37,924 | 13,346 | +24,579 | | '23/07/14 | 37.6 | -0.45 | -1.18 | 30,230 | 3,708 | 5,867 | -2,159 | 75,200 | 11 | 0 | 0 | 0 | 295 | 742 | -447 | 4,003 | 6,609 | -2,606 | | '23/07/13 | 38.05 | -1.35 | -3.43 | 44,255 | 3,361 | 18,700 | -15,339 | 77,266 | 11.3 | 0 | 0 | 0 | 528 | 2,570 | -2,042 | 3,889 | 21,270 | -17,381 | | '23/07/12 | 39.4 | +0.7 | +1.81 | 33,533 | 12,951 | 2,999 | +9,952 | 92,760 | 13.5 | 0 | 0 | 0 | 1,154 | 570 | +584 | 14,105 | 3,569 | +10,536 | | '23/07/11 | 38.7 | -0.25 | -0.64 | 36,939 | 8,096 | 7,381 | +715 | 84,027 | 12.3 | 0 | 0 | 0 | 408 | 1,498 | -1,090 | 8,504 | 8,879 | -375 | | '23/07/10 | 38.95 | +1.05 | +2.77 | 43,471 | 13,810 | 5,249 | +8,561 | 84,609 | 12.4 | 0 | 0 | 0 | 1,570 | 500 | +1,070 | 15,380 | 5,749 | +9,631 | | '23/07/07 | 37.9 | -0.2 | -0.52 | 24,381 | 6,844 | 3,760 | +3,084 | 76,219 | 11.1 | 0 | 0 | 0 | 480 | 896 | -416 | 7,324 | 4,656 | +2,668 | | '23/07/06 | 38.1 | -1.05 | -2.68 | 21,741 | 2,164 | 3,657 | -1,493 | 74,511 | 10.9 | 0 | 0 | 0 | 346 | 989 | -643 | 2,510 | 4,646 | -2,136 | | '23/07/05 | 39.15 | +0.9 | +2.35 | 50,246 | 6,167 | 11,232 | -5,065 | 75,899 | 11.1 | 0 | 0 | 0 | 863 | 564 | +299 | 7,030 | 11,796 | -4,766 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 38.25 | -0.35 | -0.91 | 25,609 | 5,848 | 4,514 | +1,334 | 80,940 | 11.8 | 0 | 0 | 0 | 345 | 1,707 | -1,362 | 6,193 | 6,221 | -27.8 | | '23/07/03 | 38.6 | 0 | 0 | 33,535 | 4,874 | 7,207 | -2,333 | 79,738 | 11.6 | 0 | 0 | 0 | 575 | 1,552 | -977 | 5,449 | 8,759 | -3,310 | | '23/06/30 | 38.6 | +1.2 | +3.21 | 29,801 | 6,843 | 4,580 | +2,263 | 82,061 | 12 | 0 | 0 | 0 | 2,185 | 697 | +1,488 | 9,028 | 5,277 | +3,751 | | '23/06/29 | 37.4 | +0.65 | +1.77 | 16,816 | 4,381 | 3,507 | +874 | 79,661 | 11.6 | 0 | 0 | 0 | 842 | 186 | +656 | 5,223 | 3,693 | +1,530 | | '23/06/28 | 36.75 | -0.2 | -0.54 | 15,777 | 2,006 | 4,809 | -2,803 | 78,745 | 11.5 | 0 | 0 | 0 | 201 | 228 | -26.9 | 2,207 | 5,037 | -2,830 | | '23/06/27 | 36.95 | -1.15 | -3.02 | 36,625 | 3,242 | 11,595 | -8,353 | 81,113 | 11.8 | 0 | 0 | 0 | 450 | 624 | -175 | 3,692 | 12,219 | -8,528 | | '23/06/26 | 38.1 | +0.1 | +0.26 | 17,234 | 5,063 | 2,210 | +2,853 | 87,998 | 12.8 | 0 | 0 | 0 | 416 | 1,702 | -1,286 | 5,479 | 3,912 | +1,567 | | '23/06/21 | 38 | -0.7 | -1.81 | 25,158 | 1,561 | 5,157 | -3,596 | 85,242 | 12.4 | 0 | 0 | 0 | 646 | 1,612 | -966 | 2,207 | 6,769 | -4,562 | | '23/06/20 | 38.7 | +0.55 | +1.44 | 26,107 | 3,593 | 5,233 | -1,640 | 88,242 | 12.9 | 0 | 0 | 0 | 450 | 556 | -106 | 4,043 | 5,789 | -1,746 | | '23/06/19 | 38.15 | -0.35 | -0.91 | 32,546 | 3,134 | 6,104 | -2,970 | 90,098 | 13.2 | 0 | 0 | 0 | 480 | 599 | -120 | 3,614 | 6,703 | -3,090 | | '23/06/16 | 38.5 | +0.4 | +1.05 | 94,282 | 9,076 | 23,376 | -14,300 | 92,647 | 13.5 | 0 | 0 | 0 | 2,456 | 1,905 | +551 | 11,532 | 25,281 | -13,749 | | '23/06/15 | 38.1 | +0.5 | +1.33 | 62,903 | 9,820 | 15,779 | -5,959 | 105,690 | 15.4 | 0 | 153 | -153 | 1,941 | 883 | +1,058 | 11,761 | 16,815 | -5,054 | | '23/06/14 | 37.6 | -0.2 | -0.53 | 38,579 | 3,581 | 15,803 | -12,222 | 112,534 | 16.4 | 0 | 93.5 | -93.5 | 471 | 372 | +99.1 | 4,052 | 16,268 | -12,216 | | '23/06/13 | 37.8 | -0.6 | -1.56 | 52,151 | 13,647 | 8,581 | +5,066 | 126,102 | 18.4 | 0 | 488 | -488 | 1,295 | 1,489 | -195 | 14,942 | 10,558 | +4,383 | | '23/06/12 | 38.4 | -1.1 | -2.78 | 58,868 | 10,903 | 12,011 | -1,108 | 120,593 | 17.6 | 0 | 0 | 0 | 1,373 | 1,681 | -308 | 12,276 | 13,692 | -1,416 | | '23/06/09 | 39.5 | -1 | -2.47 | 100,722 | 21,349 | 18,595 | +2,754 | 121,604 | 17.8 | 0 | 16 | -16 | 594 | 1,384 | -791 | 21,943 | 19,995 | +1,947 | | '23/06/08 | 40.5 | +1.3 | +3.32 | 206,301 | 28,563 | 34,656 | -6,093 | 119,999 | 17.5 | 0 | 0 | 0 | 1,199 | 1,917 | -718 | 29,763 | 36,573 | -6,811 | | '23/06/07 | 39.2 | +3.55 | +9.96 | 190,434 | 47,506 | 18,960 | +28,546 | 126,654 | 18.5 | 0 | 112 | -112 | 1,366 | 1,404 | -38.2 | 48,872 | 20,476 | +28,395 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 35.65 | +0.85 | +2.44 | 221,153 | 39,737 | 25,642 | +14,095 | 98,340 | 14.4 | 0 | 59 | -59 | 1,022 | 3,628 | -2,605 | 40,759 | 29,329 | +11,431 | | '23/06/05 | 34.8 | +3.15 | +9.95 | 61,864 | 9,256 | 6,135 | +3,121 | 85,707 | 12.5 | 0 | 0 | 0 | 935 | 967 | -32.3 | 10,191 | 7,102 | +3,089 | | '23/06/02 | 31.65 | +0.8 | +2.59 | 47,706 | 14,130 | 5,233 | +8,897 | 82,535 | 12 | 0 | 0 | 0 | 1,374 | 379 | +995 | 15,504 | 5,612 | +9,892 | | '23/06/01 | 30.85 | -0.25 | -0.8 | 13,393 | 1,814 | 2,794 | -980 | 74,137 | 10.8 | 0 | 0 | 0 | 79 | 538 | -459 | 1,893 | 3,332 | -1,439 | | '23/05/31 | 31.1 | +0.6 | +1.97 | 14,101 | 5,095 | 3,149 | +1,946 | 75,414 | 11 | 0 | 0 | 0 | 680 | 72.4 | +608 | 5,775 | 3,221 | +2,554 | | '23/05/30 | 30.5 | -0.5 | -1.61 | 16,654 | 1,045 | 4,673 | -3,628 | 74,024 | 10.8 | 0 | 0 | 0 | 197 | 392 | -195 | 1,242 | 5,065 | -3,823 | | '23/05/29 | 31 | +0.25 | +0.81 | 17,739 | 4,713 | 2,406 | +2,307 | 78,051 | 11.4 | 0 | 0 | 0 | 415 | 299 | +116 | 5,128 | 2,705 | +2,423 | | '23/05/26 | 30.75 | -0.45 | -1.44 | 26,864 | 4,745 | 3,997 | +748 | 75,973 | 11.1 | 0 | 1,416 | -1,416 | 249 | 407 | -158 | 4,994 | 5,820 | -826 | | '23/05/25 | 31.2 | -0.4 | -1.27 | 24,792 | 3,014 | 5,130 | -2,116 | 74,992 | 11 | 0 | 472 | -472 | 525 | 105 | +420 | 3,539 | 5,707 | -2,168 | | '23/05/24 | 31.6 | -0.15 | -0.47 | 15,893 | 4,755 | 1,892 | +2,863 | 76,638 | 11.2 | 0 | 0 | 0 | 114 | 141 | -27 | 4,869 | 2,033 | +2,836 | | '23/05/23 | 31.75 | -0.05 | -0.16 | 25,439 | 3,870 | 5,870 | -2,000 | 74,161 | 10.8 | 0 | 0 | 0 | 263 | 812 | -549 | 4,133 | 6,682 | -2,549 | | '23/05/22 | 31.8 | +0.55 | +1.76 | 42,453 | 10,316 | 6,387 | +3,929 | 76,073 | 11.1 | 0 | 0 | 0 | 1,211 | 625 | +586 | 11,527 | 7,012 | +4,516 | | '23/05/19 | 31.25 | -0.1 | -0.32 | 54,638 | 7,977 | 12,361 | -4,383 | 71,914 | 10.5 | 0 | 0 | 0 | 792 | 1,094 | -302 | 8,769 | 13,455 | -4,686 | | '23/05/18 | 31.35 | +0.85 | +2.79 | 49,057 | 12,362 | 5,813 | +6,549 | 76,577 | 11.2 | 0 | 0 | 0 | 1,569 | 1,233 | +336 | 13,931 | 7,046 | +6,885 | | '23/05/17 | 30.5 | -0.1 | -0.33 | 29,352 | 5,870 | 3,966 | +1,904 | 70,152 | 10.2 | 0 | 0 | 0 | 677 | 868 | -191 | 6,547 | 4,834 | +1,713 | | '23/05/16 | 30.6 | +0.35 | +1.16 | 29,006 | 5,115 | 5,064 | +50.6 | 67,084 | 9.79 | 0 | 0 | 0 | 397 | 840 | -443 | 5,511 | 5,904 | -393 | | '23/05/15 | 30.25 | +0.7 | +2.37 | 34,268 | 5,676 | 8,038 | -2,362 | 67,502 | 9.85 | 0 | 0 | 0 | 996 | 837 | +159 | 6,672 | 8,875 | -2,203 | | '23/05/12 | 29.55 | +0.6 | +2.07 | 31,688 | 5,544 | 7,283 | -1,739 | 69,509 | 10.2 | 0 | 0 | 0 | 592 | 353 | +239 | 6,136 | 7,636 | -1,500 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 28.95 | -1.95 | -6.31 | 55,056 | 5,582 | 13,973 | -8,391 | 70,547 | 10.3 | 0 | 0 | 0 | 440 | 1,430 | -990 | 6,022 | 15,403 | -9,381 | | '23/05/10 | 30.9 | +0.85 | +2.83 | 78,286 | 16,129 | 15,611 | +518 | 78,464 | 11.5 | 0 | 0 | 0 | 608 | 1,818 | -1,210 | 16,737 | 17,429 | -692 | | '23/05/09 | 30.05 | -1.95 | -6.09 | 49,855 | 6,247 | 12,234 | -5,987 | 77,138 | 11.3 | 0 | 0 | 0 | 720 | 2,646 | -1,926 | 6,967 | 14,880 | -7,913 | | '23/05/08 | 32 | +0.7 | +2.24 | 68,171 | 12,067 | 13,785 | -1,718 | 83,236 | 12.2 | 0 | 0 | 0 | 3,056 | 565 | +2,491 | 15,123 | 14,350 | +773 | | '23/05/05 | 31.3 | +0.3 | +0.97 | 97,169 | 13,542 | 19,653 | -6,111 | 85,639 | 12.5 | 0 | 0 | 0 | 1,848 | 1,838 | +9.85 | 15,390 | 21,492 | -6,102 | | '23/05/04 | 31 | +2.05 | +7.08 | 118,834 | 31,274 | 11,512 | +19,762 | 91,569 | 13.4 | 1,888 | 0 | +1,888 | 3,614 | 1,489 | +2,126 | 36,776 | 13,001 | +23,775 | | '23/05/03 | 28.95 | -0.25 | -0.86 | 31,503 | 7,318 | 5,668 | +1,650 | 72,877 | 10.6 | 0 | 0 | 0 | 326 | 976 | -650 | 7,644 | 6,644 | +1,000 | | '23/05/02 | 29.2 | +1.8 | +6.57 | 56,777 | 15,540 | 6,720 | +8,820 | 71,389 | 10.4 | 0 | 0 | 0 | 1,681 | 597 | +1,084 | 17,222 | 7,317 | +9,905 | | '23/04/28 | 27.4 | +0.35 | +1.29 | 9,017 | 1,561 | 1,892 | -331 | 61,737 | 9.01 | 0 | 0 | 0 | 497 | 172 | +325 | 2,058 | 2,064 | -5.75 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
