| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18.8 | -0.75 | -3.99% | 6.65% | 18.55 | 18.65 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,606 | 1.37億 | 3,949 | 1.9張/筆 | 18.07元 | 1.35 | 39.24 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,860 | 2.99億 | 7,962 | 2張/筆 | 18.82元 | +0.7 (+3.87%) | 連漲連跌: 連2漲→跌 ( -0.75元 / -3.99%) 財報評分: 最新51分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,501 | 1,416 | +1,085 | 賣→買 | 35,924 | 11.13% | 25,470 | 22,808 | +2,662 | 0.82% | 金額(元) | 4,520萬 | 2,559萬 | +1,961萬 | - | - | 4.43億 | 4.01億 | +4,253萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 12 | 28 | -16 | 連2買→3賣 | - | - | 798 | 640 | +158 | 0.05% | 金額(元) | 21.7萬 | 51萬 | -29.3萬 | - | - | 1,367萬 | 1,097萬 | +270萬 | - | 總計 | 張數 | 2,513 | 1,444 | +1,069 | 賣→買 | - | - | 26,268 | 23,448 | +2,820 | 0.87% | 金額(元) | 4,541萬 | 2,610萬 | +1,931萬 | - | - | 4.57億 | 4.12億 | +4,523萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,501 | 1,416 | +1,085 | 賣→買 | - | - | 25,470 | 22,808 | +2,662 | 0.82% | 金額(元) | 4,520萬 | 2,559萬 | +1,961萬 | - | - | 4.43億 | 4.01億 | +4,253萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,501 | 1,416 | +1,085 | 賣→買 | 35,924 | 11.13% | 25,470 | 22,808 | +2,662 | 0.82% | 金額(元) | 4,520萬 | 2,559萬 | +1,961萬 | - | - | 4.43億 | 4.01億 | +4,253萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 12 | 28 | -16 | 連2買→3賣 | - | - | 798 | 640 | +158 | 0.05% | 金額(元) | 21.7萬 | 51萬 | -29.3萬 | - | - | 1,367萬 | 1,097萬 | +270萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 28 | -16 | 連2買→3賣 | - | - | 798 | 640 | +158 | 0.05% | 金額(元) | 21.7萬 | 51萬 | -29.3萬 | - | - | 1,367萬 | 1,097萬 | +270萬 | - | 總計 | 張數 | 2,513 | 1,444 | +1,069 | 賣→買 | - | - | 26,268 | 23,448 | +2,820 | 0.87% | 金額(元) | 4,541萬 | 2,610萬 | +1,931萬 | - | - | 4.57億 | 4.12億 | +4,523萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.43 (4,766) | 18.33 (6,733) | 18.2 (7,991) | 18 (1.04萬) | 17.78 (1.59萬) | 17.47 (2.22萬) | 17.22 (3.52萬) | 18.13 (10.9萬) | 18.41 (31.9萬) | 18.31 (55.5萬) | 17.74 (61.5萬) | 16.57 (73.1萬) | 17.41 (2.55萬) | 每股賣出均價 (累計賣張) | 18.64 (5,805) | 18.54 (7,100) | 18.34 (9,777) | 18.22 (1.11萬) | 17.99 (1.57萬) | 17.66 (2.02萬) | 17.47 (2.88萬) | 18.3 (10.4萬) | 18.31 (31.7萬) | 18.24 (55萬) | 17.64 (61.6萬) | 16.61 (72萬) | 17.57 (2.28萬) | 買賣超張數 (佔發行量) | -1,039 (0.32%) | -367 (0.11%) | -1,786 (0.55%) | -666 (0.21%) | +288 (0.09%) | +2,016 (0.62%) | +6,483 (2.01%) | +5,723 (1.77%) | +1,929 (0.6%) | +4,372 (1.35%) | -812 (0.25%) | +1.11萬 (3.43%) | +2,662 (0.82%) | 買賣超金額 (佔成交額) | -2,036萬 (4.67%) | -820萬 (1.39%) | -3,381萬 (4.66%) | -1,434萬 (1.66%) | +185萬 (0.15%) | +3,138萬 (1.96%) | +1.05億 (4.43%) | +8,540萬 (0.81%) | +6,851萬 (0.24%) | +1.21億 (0.22%) | +4,897萬 (0.08%) | +1.55億 (0.2%) | +4,253萬 (2.37%) | 目前股價 18.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.33 (462) | 19.05 (1,138) | 19.05 (1,138) | 18.35 (1,287) | 16.38 (1,854) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.68 (462) | 16.24 (971) | 16.24 (971) | 15.82 (1,114) | 14.33 (1,681) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +167 (0.05%) | +167 (0.05%) | +173 (0.05%) | +173 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16.5萬 (0%) | +591萬 (0.02%) | +591萬 (0.01%) | +599萬 (0.01%) | +627萬 (0.01%) | 0 (0%) | 目前股價 18.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.4 (21.6) | 18.4 (21.8) | 17.82 (109) | 17.76 (126) | 17.55 (332) | 17.15 (653) | 17.1 (934) | 17.97 (2,769) | 19.22 (8,391) | 18.53 (1.07萬) | 18.37 (1.1萬) | 16.87 (1.34萬) | 17.13 (798) | 每股賣出均價 (累計賣張) | 18.66 (129) | 18.6 (146) | 18.54 (154) | 18.41 (173) | 18.19 (222) | 17.17 (584) | 17.04 (774) | 17.81 (2,420) | 18.88 (8,396) | 18.31 (9,770) | 17.8 (1.08萬) | 16.3 (1.31萬) | 17.14 (640) | 買賣超張數 (佔發行量) | -108 (0.03%) | -124 (0.04%) | -44.7 (0.01%) | -47.1 (0.01%) | +110 (0.03%) | +68.5 (0.02%) | +160 (0.05%) | +349 (0.11%) | -5.11 (0%) | +980 (0.3%) | +264 (0.08%) | +250 (0.08%) | +158 (0.05%) | 買賣超金額 (佔成交額) | -202萬 (0.46%) | -231萬 (0.39%) | -90.7萬 (0.13%) | -94.9萬 (0.11%) | +179萬 (0.14%) | +117萬 (0.07%) | +279萬 (0.12%) | +665萬 (0.06%) | +273萬 (0.01%) | +2,034萬 (0.04%) | +1,090萬 (0.02%) | +1,177萬 (0.02%) | +270萬 (0.15%) | 目前股價 18.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.43 (4,788) | 18.33 (6,755) | 18.2 (8,101) | 18 (1.05萬) | 17.77 (1.63萬) | 17.46 (2.29萬) | 17.22 (3.62萬) | 18.12 (11.3萬) | 18.44 (32.9萬) | 18.32 (56.7萬) | 17.75 (62.7萬) | 16.58 (74.6萬) | 17.4 (2.63萬) | 每股賣出均價 (累計賣張) | 18.64 (5,934) | 18.54 (7,246) | 18.34 (9,931) | 18.22 (1.12萬) | 17.99 (1.59萬) | 17.64 (2.08萬) | 17.46 (2.95萬) | 18.29 (10.7萬) | 18.32 (32.7萬) | 18.24 (56.1萬) | 17.64 (62.7萬) | 16.6 (73.5萬) | 17.56 (2.34萬) | 買賣超張數 (佔發行量) | -1,146 (0.36%) | -491 (0.15%) | -1,830 (0.57%) | -713 (0.22%) | +398 (0.12%) | +2,085 (0.65%) | +6,643 (2.06%) | +6,073 (1.88%) | +2,091 (0.65%) | +5,519 (1.71%) | -376 (0.12%) | +1.15萬 (3.56%) | +2,820 (0.87%) | 買賣超金額 (佔成交額) | -2,238萬 (5.13%) | -1,051萬 (1.78%) | -3,472萬 (4.79%) | -1,529萬 (1.77%) | +364萬 (0.29%) | +3,254萬 (2.03%) | +1.07億 (4.55%) | +9,189萬 (0.87%) | +7,716萬 (0.27%) | +1.47億 (0.27%) | +6,587萬 (0.11%) | +1.73億 (0.23%) | +4,523萬 (2.52%) |
目前股價 18.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.43 (4,766) | 18.33 (6,733) | 18.2 (7,991) | 18 (1.04萬) | 17.78 (1.59萬) | 17.47 (2.22萬) | 17.22 (3.52萬) | 18.13 (10.9萬) | 18.41 (31.9萬) | 18.31 (55.5萬) | 17.74 (61.5萬) | 17.13 (67.4萬) | 17.41 (2.55萬) | 每股賣出均價 (累計賣張) | 18.64 (5,805) | 18.54 (7,100) | 18.34 (9,777) | 18.22 (1.11萬) | 17.99 (1.57萬) | 17.66 (2.02萬) | 17.47 (2.88萬) | 18.3 (10.4萬) | 18.31 (31.7萬) | 18.24 (55萬) | 17.64 (61.6萬) | 17.12 (67萬) | 17.57 (2.28萬) | 買賣超張數 (佔發行量) | -1,039 (0.32%) | -367 (0.11%) | -1,786 (0.55%) | -666 (0.21%) | +288 (0.09%) | +2,016 (0.62%) | +6,483 (2.01%) | +5,723 (1.77%) | +1,929 (0.6%) | +4,372 (1.35%) | -812 (0.25%) | +4,386 (1.36%) | +2,662 (0.82%) | 買賣超金額 (佔成交額) | -2,036萬 (4.67%) | -820萬 (1.39%) | -3,381萬 (4.66%) | -1,434萬 (1.66%) | +185萬 (0.15%) | +3,138萬 (1.96%) | +1.05億 (4.43%) | +8,540萬 (0.81%) | +6,851萬 (0.24%) | +1.21億 (0.22%) | +4,897萬 (0.08%) | +8,277萬 (0.11%) | +4,253萬 (2.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.43 (4,766) | 18.33 (6,733) | 18.2 (7,991) | 18 (1.04萬) | 17.78 (1.59萬) | 17.47 (2.22萬) | 17.22 (3.52萬) | 18.13 (10.9萬) | 18.41 (31.9萬) | 18.31 (55.5萬) | 17.74 (61.5萬) | 16.57 (73.1萬) | 17.41 (2.55萬) | 每股賣出均價 (累計賣張) | 18.64 (5,805) | 18.54 (7,100) | 18.34 (9,777) | 18.22 (1.11萬) | 17.99 (1.57萬) | 17.66 (2.02萬) | 17.47 (2.88萬) | 18.3 (10.4萬) | 18.31 (31.7萬) | 18.24 (55萬) | 17.64 (61.6萬) | 16.61 (72萬) | 17.57 (2.28萬) | 買賣超張數 (佔發行量) | -1,039 (0.32%) | -367 (0.11%) | -1,786 (0.55%) | -666 (0.21%) | +288 (0.09%) | +2,016 (0.62%) | +6,483 (2.01%) | +5,723 (1.77%) | +1,929 (0.6%) | +4,372 (1.35%) | -812 (0.25%) | +1.11萬 (3.43%) | +2,662 (0.82%) | 買賣超金額 (佔成交額) | -2,036萬 (4.67%) | -820萬 (1.39%) | -3,381萬 (4.66%) | -1,434萬 (1.66%) | +185萬 (0.15%) | +3,138萬 (1.96%) | +1.05億 (4.43%) | +8,540萬 (0.81%) | +6,851萬 (0.24%) | +1.21億 (0.22%) | +4,897萬 (0.08%) | +1.55億 (0.2%) | +4,253萬 (2.37%) | 目前股價 18.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.33 (462) | 19.05 (1,138) | 19.05 (1,138) | 18.35 (1,287) | 16.38 (1,854) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.68 (462) | 16.24 (971) | 16.24 (971) | 15.82 (1,114) | 14.33 (1,681) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +167 (0.05%) | +167 (0.05%) | +173 (0.05%) | +173 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16.5萬 (0%) | +591萬 (0.02%) | +591萬 (0.01%) | +599萬 (0.01%) | +627萬 (0.01%) | 0 (0%) | 目前股價 18.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.4 (21.6) | 18.4 (21.8) | 17.82 (109) | 17.76 (126) | 17.55 (332) | 17.15 (653) | 17.1 (934) | 17.97 (2,769) | 17.77 (3,933) | 17.1 (5,958) | 16.87 (6,227) | 14.99 (8,466) | 17.13 (798) | 每股賣出均價 (累計賣張) | 18.66 (129) | 18.6 (146) | 18.54 (154) | 18.41 (173) | 18.19 (222) | 17.17 (584) | 17.04 (774) | 17.81 (2,420) | 17.38 (3,822) | 16.66 (5,112) | 16.03 (6,097) | 14.23 (8,339) | 17.14 (640) | 買賣超張數 (佔發行量) | -108 (0.03%) | -124 (0.04%) | -44.7 (0.01%) | -47.1 (0.01%) | +110 (0.03%) | +68.5 (0.02%) | +160 (0.05%) | +349 (0.11%) | +111 (0.03%) | +846 (0.26%) | +130 (0.04%) | +127 (0.04%) | +158 (0.05%) | 買賣超金額 (佔成交額) | -202萬 (0.46%) | -231萬 (0.39%) | -90.7萬 (0.13%) | -94.9萬 (0.11%) | +179萬 (0.14%) | +117萬 (0.07%) | +279萬 (0.12%) | +665萬 (0.06%) | +347萬 (0.01%) | +1,672萬 (0.03%) | +729萬 (0.01%) | +823萬 (0.01%) | +270萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.5 (4,458) | 20.31 (4,792) | 20.31 (4,792) | 20.31 (4,792) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.14 (4,574) | 20.12 (4,658) | 20.12 (4,658) | 20.12 (4,658) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -116 (0.04%) | +134 (0.04%) | +134 (0.04%) | +134 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -73.7萬 (0%) | +362萬 (0.01%) | +362萬 (0.01%) | +362萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.4 (21.6) | 18.4 (21.8) | 17.82 (109) | 17.76 (126) | 17.55 (332) | 17.15 (653) | 17.1 (934) | 17.97 (2,769) | 19.22 (8,391) | 18.53 (1.07萬) | 18.37 (1.1萬) | 16.87 (1.34萬) | 17.13 (798) | 每股賣出均價 (累計賣張) | 18.66 (129) | 18.6 (146) | 18.54 (154) | 18.41 (173) | 18.19 (222) | 17.17 (584) | 17.04 (774) | 17.81 (2,420) | 18.88 (8,396) | 18.31 (9,770) | 17.8 (1.08萬) | 16.3 (1.31萬) | 17.14 (640) | 買賣超張數 (佔發行量) | -108 (0.03%) | -124 (0.04%) | -44.7 (0.01%) | -47.1 (0.01%) | +110 (0.03%) | +68.5 (0.02%) | +160 (0.05%) | +349 (0.11%) | -5.11 (0%) | +980 (0.3%) | +264 (0.08%) | +250 (0.08%) | +158 (0.05%) | 買賣超金額 (佔成交額) | -202萬 (0.46%) | -231萬 (0.39%) | -90.7萬 (0.13%) | -94.9萬 (0.11%) | +179萬 (0.14%) | +117萬 (0.07%) | +279萬 (0.12%) | +665萬 (0.06%) | +273萬 (0.01%) | +2,034萬 (0.04%) | +1,090萬 (0.02%) | +1,177萬 (0.02%) | +270萬 (0.15%) | 目前股價 18.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.43 (4,788) | 18.33 (6,755) | 18.2 (8,101) | 18 (1.05萬) | 17.77 (1.63萬) | 17.46 (2.29萬) | 17.22 (3.62萬) | 18.12 (11.3萬) | 18.44 (32.9萬) | 18.32 (56.7萬) | 17.75 (62.7萬) | 16.58 (74.6萬) | 17.4 (2.63萬) | 每股賣出均價 (累計賣張) | 18.64 (5,934) | 18.54 (7,246) | 18.34 (9,931) | 18.22 (1.12萬) | 17.99 (1.59萬) | 17.64 (2.08萬) | 17.46 (2.95萬) | 18.29 (10.7萬) | 18.32 (32.7萬) | 18.24 (56.1萬) | 17.64 (62.7萬) | 16.6 (73.5萬) | 17.56 (2.34萬) | 買賣超張數 (佔發行量) | -1,146 (0.36%) | -491 (0.15%) | -1,830 (0.57%) | -713 (0.22%) | +398 (0.12%) | +2,085 (0.65%) | +6,643 (2.06%) | +6,073 (1.88%) | +2,091 (0.65%) | +5,519 (1.71%) | -376 (0.12%) | +1.15萬 (3.56%) | +2,820 (0.87%) | 買賣超金額 (佔成交額) | -2,238萬 (5.13%) | -1,051萬 (1.78%) | -3,472萬 (4.79%) | -1,529萬 (1.77%) | +364萬 (0.29%) | +3,254萬 (2.03%) | +1.07億 (4.55%) | +9,189萬 (0.87%) | +7,716萬 (0.27%) | +1.47億 (0.27%) | +6,587萬 (0.11%) | +1.73億 (0.23%) | +4,523萬 (2.52%) |
目前股價 18.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 18.05 | -0.75 | -3.99 | 7,606 | 2,501 | 1,416 | +1,085 | 35,924 | 11.1 | 0 | 0 | 0 | 12 | 28.2 | -16.2 | 2,513 | 1,444 | +1,069 | '24/04/18 | 18.8 | +0.7 | +3.87 | 15,860 | 2,265 | 4,389 | -2,124 | 34,837 | 10.8 | 0 | 0 | 0 | 9.59 | 101 | -91.5 | 2,275 | 4,490 | -2,215 | '24/04/17 | 18.1 | +1.1 | +6.47 | 8,516 | 1,967 | 1,295 | +672 | 36,489 | 11.3 | 0 | 0 | 0 | 0.16 | 16.5 | -16.4 | 1,967 | 1,312 | +656 | '24/04/16 | 17 | -0.5 | -2.86 | 1,817 | 588 | 366 | +222 | 36,074 | 11.2 | 0 | 0 | 0 | 24.5 | 4.4 | +20.1 | 612 | 370 | +242 | '24/04/15 | 17.5 | -0.1 | -0.57 | 5,798 | 670 | 2,311 | -1,641 | 35,827 | 11.1 | 0 | 0 | 0 | 63 | 3.59 | +59.4 | 733 | 2,315 | -1,582 | '24/04/12 | 17.6 | +0.5 | +2.92 | 3,153 | 777 | 351 | +426 | 37,434 | 11.6 | 0 | 0 | 0 | 7 | 10.4 | -3.39 | 784 | 361 | +423 | '24/04/11 | 17.1 | -0.2 | -1.16 | 935 | 289 | 227 | +62 | 37,008 | 11.5 | 0 | 0 | 0 | 2 | 2.5 | -0.5 | 291 | 230 | +61.5 | '24/04/10 | 17.3 | +0.1 | +0.58 | 1,284 | 485 | 186 | +299 | 36,946 | 11.4 | 0 | 0 | 0 | 6 | 1.23 | +4.77 | 491 | 187 | +304 | '24/04/09 | 17.2 | +0.15 | +0.88 | 1,418 | 576 | 291 | +285 | 36,647 | 11.4 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 576 | 293 | +283 | '24/04/08 | 17.05 | +0.25 | +1.49 | 1,193 | 283 | 235 | +48 | 36,362 | 11.3 | 0 | 0 | 0 | 2 | 3.03 | -1.03 | 285 | 238 | +47 | '24/04/03 | 16.8 | -0.15 | -0.88 | 673 | 299 | 199 | +100 | 36,330 | 11.2 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 299 | 200 | +99.4 | '24/04/02 | 16.95 | -0.1 | -0.59 | 794 | 162 | 374 | -212 | 37,298 | 11.6 | 0 | 0 | 0 | 18 | 3 | +15 | 180 | 377 | -197 | '24/04/01 | 17.05 | +0.1 | +0.59 | 557 | 141 | 132 | +9 | 37,611 | 11.6 | 0 | 0 | 0 | 14.5 | 0 | +14.5 | 156 | 132 | +23.5 | '24/03/29 | 16.95 | -0.25 | -1.45 | 998 | 406 | 185 | +221 | 37,675 | 11.7 | 0 | 0 | 0 | 18 | 1 | +17 | 424 | 186 | +238 | '24/03/28 | 17.2 | -0.3 | -1.71 | 1,733 | 475 | 491 | -16 | 37,476 | 11.6 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 476 | 492 | -15.7 | '24/03/27 | 17.5 | -0.15 | -0.85 | 2,567 | 829 | 787 | +42 | 37,492 | 11.6 | 0 | 0 | 0 | 58 | 0 | +58 | 887 | 787 | +100 | '24/03/26 | 17.65 | +0.35 | +2.02 | 8,404 | 1,732 | 1,731 | +1 | 37,393 | 11.6 | 0 | 0 | 0 | 49 | 27.9 | +21.1 | 1,781 | 1,759 | +22.1 | '24/03/25 | 17.3 | +0.4 | +2.37 | 2,713 | 658 | 354 | +304 | 37,863 | 11.7 | 0 | 0 | 0 | 40 | 3 | +37 | 698 | 357 | +341 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 16.9 | +0.65 | +4 | 2,266 | 655 | 170 | +485 | 37,562 | 11.6 | 0 | 0 | 0 | 1 | 11.6 | -10.6 | 656 | 182 | +474 | '24/03/21 | 16.25 | +0.15 | +0.93 | 630 | 187 | 167 | +20 | 37,077 | 11.5 | 0 | 0 | 0 | 6 | 0.46 | +5.54 | 193 | 167 | +25.5 | '24/03/20 | 16.1 | -0.15 | -0.92 | 516 | 64 | 186 | -122 | 37,080 | 11.5 | 0 | 0 | 0 | 25 | 19.4 | +5.56 | 89 | 205 | -116 | '24/03/19 | 16.25 | -0.05 | -0.31 | 390 | 31 | 86 | -55 | 37,200 | 11.5 | 0 | 0 | 0 | 19 | 3.66 | +15.3 | 50 | 89.7 | -39.7 | '24/03/18 | 16.3 | +0.15 | +0.93 | 369 | 116 | 76 | +40 | 37,251 | 11.5 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 116 | 76.5 | +39.5 | '24/03/15 | 16.15 | -0.2 | -1.22 | 393 | 69 | 121 | -52 | 37,222 | 11.5 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 69 | 121 | -52.1 | '24/03/14 | 16.35 | +0.25 | +1.55 | 839 | 276 | 68 | +208 | 37,479 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 68 | +208 | '24/03/13 | 16.1 | -0.15 | -0.92 | 728 | 70 | 208 | -138 | 37,271 | 11.5 | 0 | 0 | 0 | 4 | 4.89 | -0.89 | 74 | 213 | -139 | '24/03/12 | 16.25 | +0.05 | +0.31 | 519 | 111 | 88 | +23 | 37,404 | 11.6 | 0 | 0 | 0 | 6 | 52.7 | -46.7 | 117 | 141 | -23.7 | '24/03/11 | 16.2 | +0.1 | +0.62 | 554 | 211 | 79 | +132 | 37,381 | 11.6 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 212 | 79.8 | +132 | '24/03/08 | 16.1 | -0.2 | -1.23 | 1,001 | 190 | 405 | -215 | 37,249 | 11.5 | 0 | 0 | 0 | 7 | 51.9 | -44.9 | 197 | 457 | -260 | '24/03/07 | 16.3 | -0.4 | -2.4 | 1,278 | 144 | 336 | -192 | 37,439 | 11.6 | 0 | 0 | 0 | 6 | 14.5 | -8.46 | 150 | 350 | -200 | '24/03/06 | 16.7 | -0.05 | -0.3 | 643 | 126 | 83 | +43 | 37,625 | 11.6 | 0 | 0 | 0 | 9 | 1 | +8 | 135 | 84 | +51 | '24/03/05 | 16.75 | -0.15 | -0.89 | 516 | 97 | 160 | -63 | 37,583 | 11.6 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 97 | 160 | -63.4 | '24/03/04 | 16.9 | -0.05 | -0.29 | 814 | 279 | 203 | +76 | 37,645 | 11.7 | 0 | 0 | 0 | 62 | 2.02 | +60 | 341 | 205 | +136 | '24/03/01 | 16.95 | -0.25 | -1.45 | 672 | 116 | 219 | -103 | 37,562 | 11.6 | 0 | 0 | 0 | 30 | 3.02 | +27 | 146 | 222 | -76 | '24/02/29 | 17.2 | +0.4 | +2.38 | 1,236 | 228 | 99 | +129 | 37,666 | 11.7 | 0 | 0 | 0 | 14 | 4.6 | +9.4 | 242 | 104 | +138 | '24/02/27 | 16.8 | -0.2 | -1.18 | 751 | 148 | 163 | -15 | 37,536 | 11.6 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 150 | 165 | -14.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 17 | +0.3 | +1.8 | 1,099 | 442 | 59 | +383 | 37,944 | 11.8 | 0 | 0 | 0 | 4 | 0.08 | +3.92 | 446 | 59.1 | +387 | '24/02/23 | 16.7 | 0 | 0 | 509 | 151 | 136 | +15 | 37,562 | 11.6 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 151 | 136 | +14.9 | '24/02/22 | 16.7 | -0.15 | -0.89 | 475 | 148 | 62 | +86 | 37,548 | 11.6 | 0 | 0 | 0 | 4 | 21.4 | -17.4 | 152 | 83.4 | +68.6 | '24/02/21 | 16.85 | +0.25 | +1.51 | 745 | 411 | 69 | +342 | 37,462 | 11.6 | 0 | 0 | 0 | 10 | 1.05 | +8.95 | 421 | 70 | +351 | '24/02/20 | 16.6 | -0.25 | -1.48 | 556 | 164 | 85 | +79 | 37,114 | 11.5 | 0 | 0 | 0 | 7 | 9.54 | -2.54 | 171 | 94.5 | +76.5 | '24/02/19 | 16.85 | +0.45 | +2.74 | 825 | 424 | 63 | +361 | 37,032 | 11.5 | 0 | 0 | 0 | 7 | 1.08 | +5.92 | 431 | 64.1 | +367 | '24/02/16 | 16.4 | +0.25 | +1.55 | 564 | 319 | 136 | +183 | 36,708 | 11.4 | 0 | 0 | 0 | 3 | 0.2 | +2.8 | 322 | 136 | +186 | '24/02/15 | 16.15 | +0.05 | +0.31 | 613 | 344 | 211 | +133 | 36,467 | 11.3 | 0 | 0 | 0 | 4 | 3.99 | +0.01 | 348 | 215 | +133 | '24/02/05 | 16.1 | -0.4 | -2.42 | 871 | 65 | 367 | -302 | 36,265 | 11.2 | 0 | 0 | 0 | 2 | 3.33 | -1.33 | 67 | 370 | -303 | '24/02/02 | 16.5 | -0.2 | -1.2 | 528 | 27 | 200 | -173 | 36,526 | 11.3 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 29 | 201 | -172 | '24/02/01 | 16.7 | +0.05 | +0.3 | 285 | 163 | 14 | +149 | 36,737 | 11.4 | 0 | 0 | 0 | 2 | 2.36 | -0.36 | 165 | 16.4 | +149 | '24/01/31 | 16.65 | 0 | 0 | 321 | 80 | 63 | +17 | 36,587 | 11.3 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 80 | 65 | +15 | '24/01/30 | 16.65 | -0.15 | -0.89 | 395 | 10 | 132 | -122 | 36,668 | 11.4 | 0 | 0 | 0 | 0 | 11 | -11 | 10 | 143 | -133 | '24/01/29 | 16.8 | +0.05 | +0.3 | 464 | 258 | 20 | +238 | 36,741 | 11.4 | 0 | 0 | 0 | 0 | 64 | -64 | 258 | 84 | +174 | '24/01/26 | 16.75 | -0.1 | -0.59 | 632 | 179 | 40 | +139 | 36,504 | 11.3 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 179 | 40.3 | +139 | '24/01/25 | 16.85 | -0.2 | -1.17 | 489 | 75 | 127 | -52 | 36,364 | 11.3 | 0 | 0 | 0 | 0 | 3.07 | -3.07 | 75 | 130 | -55.1 | '24/01/24 | 17.05 | +0.1 | +0.59 | 771 | 412 | 90 | +322 | 36,407 | 11.3 | 0 | 0 | 0 | 1 | 10 | -9 | 413 | 100 | +313 | '24/01/23 | 16.95 | +0.2 | +1.19 | 406 | 182 | 28 | +154 | 36,175 | 11.2 | 0 | 0 | 0 | 89 | 0 | +89 | 271 | 28 | +243 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 16.75 | +0.1 | +0.6 | 462 | 148 | 68 | +80 | 36,021 | 11.2 | 0 | 0 | 0 | 1 | 66.5 | -65.5 | 149 | 134 | +14.5 | '24/01/19 | 16.65 | 0 | 0 | 571 | 167 | 108 | +59 | 36,012 | 11.2 | 0 | 0 | 0 | 1 | 6.41 | -5.41 | 168 | 114 | +53.6 | '24/01/18 | 16.65 | 0 | 0 | 315 | 80 | 63 | +17 | 35,950 | 11.1 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 80 | 65 | +15 | '24/01/17 | 16.65 | -0.3 | -1.77 | 1,051 | 172 | 554 | -382 | 35,933 | 11.1 | 0 | 0 | 0 | 49 | 10.8 | +38.2 | 221 | 565 | -344 | '24/01/16 | 16.95 | -0.25 | -1.45 | 920 | 264 | 429 | -165 | 36,405 | 11.3 | 0 | 0 | 0 | 11 | 7 | +4 | 275 | 436 | -161 | '24/01/15 | 17.2 | +0.4 | +2.38 | 1,839 | 903 | 67 | +836 | 36,577 | 11.3 | 0 | 0 | 0 | 70 | 3 | +67 | 973 | 70 | +903 | '24/01/12 | 16.8 | -0.15 | -0.88 | 2,066 | 368 | 366 | +2.06 | 35,741 | 11.1 | 0 | 0 | 0 | 8.17 | 2.92 | +5.24 | 376 | 369 | +7.3 | '24/01/11 | 16.95 | +0.35 | +2.11 | 547 | 148 | 86 | +62 | 35,721 | 11.1 | 0 | 0 | 0 | 0 | 2 | -2 | 148 | 88 | +60 | '24/01/10 | 16.6 | 0 | 0 | 229 | 50 | 15 | +35 | 35,658 | 11 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 50 | 16 | +34 | '24/01/09 | 16.6 | -0.25 | -1.48 | 541 | 168 | 115 | +53 | 35,856 | 11.1 | 0 | 0 | 0 | 2 | 0.64 | +1.36 | 170 | 116 | +54.4 | '24/01/08 | 16.85 | 0 | 0 | 400 | 156 | 44 | +112 | 35,757 | 11.1 | 0 | 0 | 0 | 2 | 0 | +2 | 158 | 44 | +114 | '24/01/05 | 16.85 | -0.3 | -1.75 | 488 | 87 | 124 | -37 | 35,763 | 11.1 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 88 | 125 | -36.7 | '24/01/04 | 17.15 | +0.1 | +0.59 | 816 | 51 | 345 | -294 | 35,763 | 11.1 | 0 | 0 | 0 | 1 | 1.91 | -0.91 | 52 | 347 | -295 | '24/01/03 | 17.05 | +0.35 | +2.1 | 1,096 | 513 | 225 | +288 | 36,293 | 11.2 | 0 | 0 | 0 | 0 | 8.2 | -8.2 | 513 | 233 | +280 | '24/01/02 | 16.7 | +0.1 | +0.6 | 261 | 120 | 60 | +60 | 35,990 | 11.2 | 0 | 0 | 0 | 0 | 9.15 | -9.15 | 120 | 69.1 | +50.9 | '23/12/29 | 16.6 | -0.25 | -1.48 | 438 | 23 | 109 | -86 | 35,920 | 11.1 | 0 | 0 | 0 | 1 | 5.21 | -4.21 | 24 | 114 | -90.2 | '23/12/28 | 16.85 | +0.1 | +0.6 | 805 | 144 | 200 | -56 | 36,000 | 11.2 | 0 | 0 | 0 | 0.08 | 4.46 | -4.38 | 144 | 204 | -60.4 | '23/12/27 | 16.75 | +0.05 | +0.3 | 276 | 57 | 19 | +38 | 35,994 | 11.2 | 0 | 0 | 0 | 0 | 3.18 | -3.18 | 57 | 22.2 | +34.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 16.7 | +0.15 | +0.91 | 376 | 158 | 20 | +138 | 35,953 | 11.1 | 0 | 0 | 0 | 0 | 25 | -25 | 158 | 45 | +113 | '23/12/25 | 16.55 | -0.15 | -0.9 | 281 | 39 | 21 | +18 | 35,812 | 11.1 | 0 | 0 | 0 | 1 | 20.6 | -19.6 | 40 | 41.6 | -1.62 | '23/12/22 | 16.7 | -0.15 | -0.89 | 328 | 15 | 120 | -105 | 35,791 | 11.1 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 122 | -107 | '23/12/21 | 16.85 | 0 | 0 | 317 | 81 | 64 | +17 | 36,053 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 64 | +17 | '23/12/20 | 16.85 | +0.05 | +0.3 | 482 | 304 | 71 | +233 | 36,087 | 11.2 | 0 | 0 | 0 | 0 | 0 | +0 | 304 | 71 | +233 | '23/12/19 | 16.8 | -0.1 | -0.59 | 781 | 346 | 206 | +140 | 36,284 | 11.2 | 0 | 0 | 0 | 0 | 24.5 | -24.5 | 346 | 230 | +116 | '23/12/18 | 16.9 | -0.2 | -1.17 | 529 | 49 | 237 | -188 | 36,132 | 11.2 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 239 | -190 | '23/12/15 | 17.1 | +0.05 | +0.29 | 819 | 376 | 218 | +158 | 36,392 | 11.3 | 0 | 0 | 0 | 6 | 0 | +6 | 382 | 218 | +164 | '23/12/14 | 17.05 | -0.15 | -0.87 | 765 | 239 | 159 | +80 | 36,224 | 11.2 | 0 | 0 | 0 | 15 | 0 | +15 | 254 | 159 | +95 | '23/12/13 | 17.2 | -0.2 | -1.15 | 882 | 218 | 159 | +59 | 36,187 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 159 | +59 | '23/12/12 | 17.4 | +0.05 | +0.29 | 1,387 | 204 | 281 | -77 | 36,226 | 11.2 | 0 | 0 | 0 | 54 | 2.19 | +51.8 | 258 | 283 | -25.2 | '23/12/11 | 17.35 | +0.1 | +0.58 | 886 | 414 | 122 | +292 | 36,372 | 11.3 | 0 | 0 | 0 | 5 | 0.02 | +4.97 | 419 | 122 | +297 | '23/12/08 | 17.25 | -0.3 | -1.71 | 1,686 | 255 | 389 | -134 | 36,061 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 389 | -134 | '23/12/07 | 17.55 | +0.55 | +3.24 | 7,229 | 996 | 1,490 | -494 | 36,091 | 11.2 | 0 | 0 | 0 | 2 | 2.97 | -0.97 | 998 | 1,493 | -495 | '23/12/06 | 17 | 0 | 0 | 428 | 172 | 36 | +136 | 36,445 | 11.3 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 172 | 36.2 | +136 | '23/12/05 | 17 | -0.3 | -1.73 | 804 | 188 | 273 | -85 | 36,303 | 11.2 | 0 | 0 | 0 | 1 | 2 | -1 | 189 | 275 | -86 | '23/12/04 | 17.3 | +0.35 | +2.06 | 1,071 | 379 | 158 | +221 | 36,489 | 11.3 | 0 | 0 | 0 | 0 | 5 | -5 | 379 | 163 | +216 | '23/12/01 | 16.95 | +0.15 | +0.89 | 942 | 232 | 182 | +50 | 36,257 | 11.2 | 0 | 0 | 0 | 1 | 3 | -2 | 233 | 185 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 16.8 | +0.15 | +0.9 | 731 | 393 | 63 | +330 | 36,274 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 63 | +330 | '23/11/29 | 16.65 | -0.1 | -0.6 | 305 | 88 | 24 | +64 | 35,944 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 89 | 24 | +65 | '23/11/28 | 16.75 | +0.3 | +1.82 | 332 | 216 | 2 | +214 | 35,933 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 2 | +214 | '23/11/27 | 16.45 | -0.2 | -1.2 | 402 | 144 | 85 | +59 | 35,800 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 145 | 85 | +60 | '23/11/24 | 16.65 | +0.05 | +0.3 | 653 | 161 | 108 | +53 | 35,741 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 108 | +53 | '23/11/23 | 16.6 | +0.05 | +0.3 | 534 | 266 | 30 | +236 | 35,824 | 11.1 | 0 | 0 | 0 | 0 | 2 | -2 | 266 | 32 | +234 | '23/11/22 | 16.55 | 0 | 0 | 409 | 132 | 26 | +106 | 35,829 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 26 | +106 | '23/11/21 | 16.55 | +0.15 | +0.91 | 635 | 322 | 10 | +312 | 35,723 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 10 | +312 | '23/11/20 | 16.4 | +0.05 | +0.31 | 340 | 136 | 16 | +120 | 35,411 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 16 | +120 | '23/11/17 | 16.35 | +0.1 | +0.62 | 484 | 289 | 16 | +273 | 35,291 | 10.9 | 0 | 0 | 0 | 0 | 2 | -2 | 289 | 18 | +271 | '23/11/16 | 16.25 | +0.1 | +0.62 | 387 | 185 | 40 | +145 | 35,018 | 10.8 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 185 | 40 | +145 | '23/11/15 | 16.15 | +0.4 | +2.54 | 1,511 | 444 | 113 | +331 | 34,858 | 10.8 | 0 | 0 | 0 | 23.3 | 0.04 | +23.3 | 467 | 113 | +354 | '23/11/14 | 15.75 | -0.05 | -0.32 | 199 | 82 | 16 | +66 | 34,513 | 10.7 | 0 | 0 | 0 | 13 | 1.74 | +11.3 | 95 | 17.7 | +77.3 | '23/11/13 | 15.8 | 0 | 0 | 226 | 91 | 44 | +47 | 34,453 | 10.7 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 91 | 44.1 | +46.9 | '23/11/10 | 15.8 | 0 | 0 | 162 | 14 | 17 | -3 | 34,403 | 10.6 | 0 | 0 | 0 | 1.09 | 3.62 | -2.53 | 15.1 | 20.6 | -5.53 | '23/11/09 | 15.8 | -0.1 | -0.63 | 229 | 57 | 62 | -5 | 34,403 | 10.6 | 0 | 0 | 0 | 2.03 | 0.21 | +1.82 | 59 | 62.2 | -3.18 | '23/11/08 | 15.9 | -0.2 | -1.24 | 310 | 79 | 55 | +24 | 34,400 | 10.6 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 79 | 55.1 | +23.9 | '23/11/07 | 16.1 | -0.15 | -0.92 | 186 | 40 | 46 | -6 | 34,505 | 10.7 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 40.4 | 46 | -5.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 16.25 | +0.3 | +1.88 | 529 | 309 | 23 | +286 | 34,498 | 10.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 309 | 23 | +286 | '23/11/03 | 15.95 | 0 | 0 | 410 | 137 | 107 | +30.4 | 34,220 | 10.6 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 137 | 107 | +30.4 | '23/11/02 | 15.95 | +0.25 | +1.59 | 453 | 311 | 30 | +281 | 34,185 | 10.6 | 0 | 0 | 0 | 0.25 | 0.06 | +0.19 | 311 | 30.1 | +281 | '23/11/01 | 15.7 | -0.1 | -0.63 | 172 | 36 | 44 | -8 | 33,904 | 10.5 | 0 | 0 | 0 | 3 | 2.46 | +0.54 | 39 | 46.5 | -7.46 | '23/10/31 | 15.8 | -0.25 | -1.56 | 415 | 142 | 52 | +90 | 33,898 | 10.5 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 143 | 53 | +90 | '23/10/30 | 16.05 | +0.05 | +0.31 | 241 | 57 | 68 | -11 | 33,998 | 10.5 | 0 | 0 | 0 | 2 | 0.06 | +1.94 | 59 | 68.1 | -9.06 | '23/10/27 | 16 | +0.3 | +1.91 | 384 | 228 | 14 | +214 | 34,002 | 10.5 | 0 | 0 | 0 | 0.31 | 0.63 | -0.32 | 228 | 14.6 | +214 | '23/10/26 | 15.7 | -0.25 | -1.57 | 207 | 77 | 29 | +48 | 34,079 | 10.6 | 0 | 0 | 0 | 0 | 14.5 | -14.5 | 77 | 43.5 | +33.5 | '23/10/25 | 15.95 | +0.15 | +0.95 | 290 | 73 | 71 | +2 | 34,044 | 10.5 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 73.2 | 71 | +2.19 | '23/10/24 | 15.8 | +0.25 | +1.61 | 378 | 130 | 95 | +35 | 34,015 | 10.5 | 0 | 0 | 0 | 0.37 | 0.39 | -0.02 | 130 | 95.4 | +35 | '23/10/23 | 15.55 | +0.15 | +0.97 | 397 | 236 | 104 | +132 | 33,959 | 10.5 | 0 | 0 | 0 | 1 | 2.69 | -1.69 | 237 | 107 | +130 | '23/10/20 | 15.4 | -0.25 | -1.6 | 373 | 88 | 86 | +2 | 33,814 | 10.5 | 0 | 0 | 0 | 1 | 3.65 | -2.65 | 89 | 89.6 | -0.65 | '23/10/19 | 15.65 | -0.15 | -0.95 | 387 | 59 | 97 | -38 | 34,042 | 10.5 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 61 | 99 | -38 | '23/10/18 | 15.8 | -0.25 | -1.56 | 542 | 25 | 141 | -116 | 34,067 | 10.6 | 0 | 0 | 0 | 18 | 2.38 | +15.6 | 43 | 143 | -100 | '23/10/17 | 16.05 | -0.1 | -0.62 | 269 | 46 | 81 | -35 | 34,157 | 10.6 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 47 | 81.8 | -34.8 | '23/10/16 | 16.15 | -0.05 | -0.31 | 458 | 196 | 32 | +164 | 34,189 | 10.6 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 196 | 32.5 | +164 | '23/10/13 | 16.2 | -0.3 | -1.82 | 421 | 112 | 82 | +30 | 33,775 | 10.5 | 0 | 0 | 0 | 2 | 1.01 | +0.98 | 114 | 83 | +31 | '23/10/12 | 16.5 | +0.25 | +1.54 | 302 | 208 | 16 | +192 | 33,745 | 10.4 | 0 | 0 | 0 | 2.4 | 0 | +2.4 | 210 | 16 | +194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 16.25 | -0.25 | -1.52 | 345 | 102 | 81 | +21 | 33,553 | 10.4 | 0 | 0 | 0 | 14 | 0.48 | +13.5 | 116 | 81.5 | +34.5 | '23/10/06 | 16.5 | -0.05 | -0.3 | 256 | 107 | 51 | +56 | 33,533 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 51 | +56 | '23/10/05 | 16.55 | +0.1 | +0.61 | 501 | 209 | 74 | +135 | 33,477 | 10.4 | 0 | 0 | 0 | 0 | 2 | -2 | 209 | 76 | +133 | '23/10/04 | 16.45 | -0.15 | -0.9 | 463 | 170 | 118 | +52 | 33,342 | 10.3 | 0 | 0 | 0 | 0 | 10 | -10 | 170 | 128 | +42 | '23/10/03 | 16.6 | -0.4 | -2.35 | 766 | 95 | 204 | -109 | 33,278 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 204 | -108 | '23/10/02 | 17 | +0.6 | +3.66 | 2,664 | 190 | 975 | -785 | 33,406 | 10.4 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 191 | 975 | -784 | '23/09/28 | 16.4 | +0.35 | +2.18 | 807 | 424 | 105 | +319 | 34,012 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 424 | 106 | +318 | '23/09/27 | 16.05 | -0.15 | -0.93 | 352 | 76 | 107 | -31 | 33,941 | 10.5 | 0 | 0 | 0 | 0 | 49.4 | -49.4 | 76 | 156 | -80.4 | '23/09/26 | 16.2 | +0.05 | +0.31 | 818 | 259 | 161 | +98 | 33,972 | 10.5 | 0 | 0 | 0 | 2 | 12.8 | -10.8 | 261 | 174 | +87.2 | '23/09/25 | 16.15 | +0.1 | +0.62 | 352 | 212 | 27 | +185 | 33,919 | 10.5 | 0 | 0 | 0 | 0 | 30 | -30 | 212 | 57 | +155 | '23/09/22 | 16.05 | +0.2 | +1.26 | 475 | 244 | 21 | +223 | 33,734 | 10.4 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 245 | 22.6 | +222 | '23/09/21 | 15.85 | -0.25 | -1.55 | 746 | 79 | 275 | -196 | 33,595 | 10.4 | 0 | 0 | 0 | 4 | 5.21 | -1.21 | 83 | 280 | -197 | '23/09/20 | 16.1 | -0.1 | -0.62 | 441 | 42 | 103 | -61 | 33,714 | 10.4 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 42 | 103 | -61.3 | '23/09/19 | 16.2 | -0.1 | -0.61 | 476 | 112 | 201 | -89 | 33,765 | 10.5 | 0 | 0 | 0 | 1 | 9.93 | -8.93 | 113 | 211 | -97.9 | '23/09/18 | 16.3 | 0 | 0 | 325 | 169 | 28 | +141 | 33,813 | 10.5 | 0 | 0 | 0 | 1 | 2.37 | -1.37 | 170 | 30.4 | +140 | '23/09/15 | 16.3 | -0.25 | -1.51 | 961 | 90 | 407 | -317 | 33,669 | 10.4 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 91 | 408 | -317 | '23/09/14 | 16.55 | +0.15 | +0.91 | 542 | 92 | 121 | -29 | 33,961 | 10.5 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 92 | 122 | -29.7 | '23/09/13 | 16.4 | +0.15 | +0.92 | 417 | 192 | 51 | +141 | 33,987 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 51 | +141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 16.25 | +0.05 | +0.31 | 496 | 154 | 61 | +93 | 33,860 | 10.5 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 155 | 61.6 | +93.4 | '23/09/11 | 16.2 | -0.4 | -2.41 | 797 | 109 | 280 | -171 | 33,763 | 10.5 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 110 | 281 | -171 | '23/09/08 | 16.6 | -0.15 | -0.9 | 757 | 202 | 33 | +169 | 33,914 | 10.5 | 0 | 0 | 0 | 2 | 14.3 | -12.3 | 204 | 47.3 | +157 | '23/09/07 | 16.75 | -0.15 | -0.89 | 770 | 70 | 313 | -243 | 33,741 | 10.4 | 0 | 0 | 0 | 1 | 15.6 | -14.6 | 71 | 329 | -258 | '23/09/06 | 16.9 | -0.4 | -2.31 | 1,030 | 110 | 369 | -259 | 33,898 | 10.5 | 0 | 0 | 0 | 3 | 17.9 | -14.9 | 113 | 387 | -274 | '23/09/05 | 17.3 | +0.05 | +0.29 | 374 | 209 | 16 | +193 | 34,142 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 16 | +193 | '23/09/04 | 17.25 | -0.1 | -0.58 | 434 | 103 | 207 | -104 | 33,949 | 10.5 | 0 | 0 | 0 | 1 | 3 | -2 | 104 | 210 | -106 | '23/09/01 | 17.35 | 0 | 0 | 664 | 335 | 30 | +305 | 34,044 | 10.5 | 0 | 0 | 0 | 2 | 2 | 0 | 337 | 32 | +305 | '23/08/31 | 17.35 | +0.15 | +0.87 | 488 | 202 | 114 | +88 | 34,123 | 10.6 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 114 | +88 | '23/08/30 | 17.2 | +0.05 | +0.29 | 549 | 372 | 64 | +308 | 34,035 | 10.5 | 0 | 0 | 0 | 2 | 0 | +2 | 374 | 64 | +310 | '23/08/29 | 17.15 | +0.1 | +0.59 | 374 | 355 | 267 | +88 | 33,796 | 10.5 | 0 | 0 | 0 | 1 | 3.23 | -2.23 | 356 | 270 | +85.8 | '23/08/28 | 17.05 | -0.15 | -0.87 | 532 | 155 | 251 | -96 | 33,604 | 10.4 | 0 | 0 | 0 | 1 | 4.12 | -3.12 | 156 | 255 | -99.1 | '23/08/25 | 17.2 | +0.05 | +0.29 | 577 | 393 | 83 | +310 | 33,689 | 10.4 | 0 | 0 | 0 | 0 | 4 | -4 | 393 | 87 | +306 | '23/08/24 | 17.15 | 0 | 0 | 507 | 234 | 103 | +131 | 33,447 | 10.4 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 234 | 103 | +131 | '23/08/23 | 17.15 | +0.25 | +1.48 | 762 | 580 | 69 | +511 | 33,351 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 581 | 69 | +512 | '23/08/22 | 16.9 | -0.35 | -2.03 | 719 | 105 | 252 | -147 | 33,124 | 10.3 | 0 | 0 | 0 | 8 | 0.03 | +7.97 | 113 | 252 | -139 | '23/08/21 | 17.25 | +0.25 | +1.47 | 673 | 368 | 51 | +317 | 33,271 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 51 | +317 | '23/08/18 | 17 | -0.05 | -0.29 | 835 | 355 | 267 | +88 | 33,019 | 10.2 | 0 | 0 | 0 | 1 | 3.23 | -2.23 | 356 | 270 | +85.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 17.05 | +0.15 | +0.89 | 759 | 398 | 206 | +192 | 32,947 | 10.2 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 398 | 209 | +189 | '23/08/16 | 16.9 | -0.15 | -0.88 | 518 | 177 | 120 | +57 | 32,780 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 120 | +57 | '23/08/15 | 17.05 | +0.45 | +2.71 | 934 | 623 | 67 | +556 | 32,827 | 10.2 | 0 | 0 | 0 | 0 | 84 | -84 | 623 | 151 | +472 | '23/08/14 | 16.6 | -0.5 | -2.92 | 1,660 | 815 | 311 | +504 | 32,331 | 10 | 0 | 0 | 0 | 10 | 25.2 | -15.2 | 825 | 336 | +489 | '23/08/11 | 17.1 | -0.1 | -0.58 | 798 | 298 | 234 | +64 | 31,716 | 9.82 | 0 | 0 | 0 | 2.07 | 5.11 | -3.04 | 300 | 239 | +61 | '23/08/10 | 17.2 | -0.45 | -2.55 | 1,429 | 281 | 385 | -104 | 31,636 | 9.8 | 0 | 0 | 0 | 1.06 | 1.01 | +0.06 | 282 | 386 | -104 | '23/08/09 | 17.65 | -0.1 | -0.56 | 859 | 1,382 | 2,285 | -903 | 31,742 | 9.83 | 0 | 0 | 0 | 2 | 18.6 | -16.6 | 1,384 | 2,304 | -920 | '23/08/08 | 17.75 | -0.25 | -1.39 | 1,147 | 231 | 240 | -9 | 31,926 | 9.89 | 0 | 0 | 0 | 0 | 67 | -67 | 231 | 307 | -76 | '23/08/07 | 18 | +0.2 | +1.12 | 914 | 349 | 140 | +209 | 31,916 | 9.88 | 0 | 0 | 0 | 1 | 97 | -96 | 350 | 237 | +113 | '23/08/04 | 17.8 | -0.2 | -1.11 | 1,137 | 128 | 398 | -270 | 31,634 | 9.8 | 0 | 0 | 0 | 0 | 45 | -45 | 128 | 443 | -315 | '23/08/02 | 18 | +0.05 | +0.28 | 3,039 | 419 | 780 | -361 | 31,751 | 9.83 | 0 | 0 | 0 | 43 | 15.2 | +27.8 | 462 | 795 | -333 | '23/08/01 | 17.95 | -0.1 | -0.55 | 993 | 139 | 261 | -122 | 31,917 | 9.88 | 0 | 0 | 0 | 49 | 1.06 | +47.9 | 188 | 262 | -74.1 | '23/07/31 | 18.05 | 0 | 0 | 1,454 | 278 | 487 | -209 | 31,972 | 9.9 | 0 | 0 | 0 | 1 | 1.75 | -0.75 | 279 | 489 | -210 | '23/07/28 | 18.05 | -0.15 | -0.82 | 1,253 | 131 | 417 | -286 | 32,025 | 9.92 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 131 | 417 | -286 | '23/07/27 | 18.2 | +0.4 | +2.25 | 1,854 | 651 | 228 | +423 | 32,205 | 9.97 | 0 | 0 | 0 | 57 | 0.17 | +56.8 | 708 | 228 | +480 | '23/07/26 | 17.8 | -0.3 | -1.66 | 1,204 | 81 | 382 | -301 | 31,668 | 9.81 | 0 | 0 | 0 | 15 | 0.16 | +14.8 | 96 | 382 | -286 | '23/07/25 | 18.1 | +0.3 | +1.69 | 1,455 | 423 | 458 | -35 | 31,888 | 9.88 | 0 | 0 | 0 | 20 | 3.02 | +17 | 443 | 461 | -18 | '23/07/24 | 17.8 | -0.35 | -1.93 | 2,404 | 390 | 642 | -252 | 31,977 | 9.9 | 0 | 0 | 0 | 14 | 11.1 | +2.88 | 404 | 653 | -249 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 18.15 | -0.15 | -0.82 | 1,534 | 377 | 302 | +75 | 32,077 | 9.93 | 0 | 0 | 0 | 29 | 46 | -17 | 406 | 348 | +58 | '23/07/20 | 18.3 | +0.1 | +0.55 | 1,180 | 262 | 256 | +6 | 31,927 | 9.89 | 0 | 111 | -111 | 0.24 | 24 | -23.8 | 262 | 391 | -129 | '23/07/19 | 18.2 | -0.3 | -1.62 | 2,893 | 492 | 795 | -303 | 31,862 | 9.87 | 0 | 103 | -103 | 0.11 | 4 | -3.89 | 492 | 902 | -410 | '23/07/18 | 18.5 | -0.75 | -3.9 | 5,024 | 345 | 1,785 | -1,440 | 31,949 | 9.89 | 0 | 98 | -98 | 1.61 | 43.5 | -41.9 | 347 | 1,927 | -1,580 | '23/07/17 | 19.25 | +0.15 | +0.79 | 4,461 | 1,118 | 850 | +268 | 32,962 | 10.2 | 5 | 0 | +5 | 7.53 | 2.01 | +5.53 | 1,131 | 852 | +279 | '23/07/14 | 19.1 | +0.1 | +0.53 | 3,842 | 532 | 736 | -204 | 32,802 | 10.2 | 5 | 0 | +5 | 3 | 0 | +3 | 540 | 736 | -196 | '23/07/13 | 19 | -0.15 | -0.78 | 3,681 | 1,145 | 442 | +703 | 32,926 | 10.2 | 0 | 0 | 0 | 0.01 | 96 | -96 | 1,145 | 538 | +607 | '23/07/12 | 19.15 | -0.05 | -0.26 | 2,602 | 685 | 516 | +169 | 32,375 | 10 | 0 | 11 | -11 | 1 | 79 | -78 | 686 | 606 | +80 | '23/07/11 | 19.2 | -0.3 | -1.54 | 3,644 | 801 | 741 | +60 | 32,117 | 9.95 | 0 | 6 | -6 | 0 | 0 | 0 | 801 | 747 | +54 | '23/07/10 | 19.5 | -0.05 | -0.26 | 4,320 | 896 | 1,292 | -396 | 31,980 | 9.9 | 0 | 0 | 0 | 0 | 12 | -12 | 896 | 1,304 | -408 | '23/07/07 | 19.55 | -0.8 | -3.93 | 7,435 | 1,044 | 1,914 | -870 | 32,215 | 9.98 | 0 | 0 | 0 | 0 | 9 | -9 | 1,044 | 1,923 | -879 | '23/07/06 | 20.35 | -0.65 | -3.1 | 17,438 | 3,014 | 3,373 | -359 | 32,638 | 10.1 | 0 | 0 | 0 | 10 | 7 | +3 | 3,024 | 3,380 | -356 | '23/07/05 | 21 | +1.85 | +9.66 | 32,176 | 4,713 | 4,490 | +223 | 32,604 | 10.1 | 0 | 50 | -50 | 38 | 20 | +18 | 4,751 | 4,560 | +191 | '23/07/04 | 19.15 | -0.45 | -2.3 | 4,814 | 460 | 1,184 | -724 | 31,918 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 1,184 | -724 | '23/07/03 | 19.6 | +1.45 | +7.99 | 19,185 | 3,165 | 2,845 | +320 | 32,293 | 10 | 0 | 6 | -6 | 71 | 3 | +68 | 3,236 | 2,854 | +382 | '23/06/30 | 18.15 | -0.1 | -0.55 | 1,351 | 406 | 257 | +149 | 31,796 | 9.85 | 0 | 5 | -5 | 4 | 0 | +4 | 410 | 262 | +148 | '23/06/29 | 18.25 | +0.1 | +0.55 | 1,027 | 398 | 128 | +270 | 31,569 | 9.78 | 0 | 0 | 0 | 6 | 0 | +6 | 404 | 128 | +276 | '23/06/28 | 18.15 | -0.05 | -0.27 | 1,237 | 224 | 301 | -77 | 31,284 | 9.69 | 0 | 0 | 0 | 5 | 0 | +5 | 229 | 301 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 18.2 | -0.2 | -1.09 | 2,330 | 762 | 406 | +356 | 31,656 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 762 | 406 | +356 | '23/06/26 | 18.4 | -0.2 | -1.08 | 1,658 | 399 | 505 | -106 | 31,045 | 9.61 | 0 | 0 | 0 | 2 | 0 | +2 | 401 | 505 | -104 | '23/06/21 | 18.6 | +0.1 | +0.54 | 2,338 | 723 | 452 | +271 | 31,034 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 723 | 452 | +271 | '23/06/20 | 18.5 | +0.1 | +0.54 | 4,752 | 908 | 1,295 | -387 | 30,447 | 9.43 | 0 | 0 | 0 | 0 | 5 | -5 | 908 | 1,300 | -392 | '23/06/19 | 18.4 | -0.6 | -3.16 | 5,883 | 418 | 1,499 | -1,081 | 30,717 | 9.51 | 0 | 0 | 0 | 5 | 353 | -348 | 423 | 1,852 | -1,429 | '23/06/16 | 19.3 | -0.7 | -3.5 | 13,617 | 1,743 | 2,936 | -1,193 | 32,353 | 10 | 0 | 6 | -6 | 264 | 118 | +146 | 2,007 | 3,060 | -1,053 | '23/06/15 | 20 | +1.15 | +6.1 | 26,676 | 4,163 | 2,314 | +1,849 | 33,594 | 10.4 | 0 | 0 | 0 | 0 | 7 | -7 | 4,163 | 2,321 | +1,842 | '23/06/14 | 18.85 | +1.2 | +6.8 | 23,978 | 2,382 | 2,927 | -545 | 31,731 | 9.83 | 0 | 5 | -5 | 7 | 17 | -10 | 2,389 | 2,949 | -560 | '23/06/13 | 17.65 | +0.1 | +0.57 | 1,820 | 293 | 614 | -321 | 32,117 | 9.95 | 110 | 0 | +110 | 64 | 2 | +62 | 467 | 616 | -149 | '23/06/12 | 17.55 | -0.45 | -2.5 | 1,947 | 270 | 562 | -292 | 32,337 | 10 | 0 | 0 | 0 | 0 | 143 | -143 | 270 | 705 | -435 | '23/06/09 | 18 | -0.05 | -0.28 | 1,525 | 276 | 349 | -73 | 33,279 | 10.3 | 0 | 6 | -6 | 0 | 0 | 0 | 276 | 355 | -79 | '23/06/08 | 18.05 | -0.15 | -0.82 | 1,873 | 188 | 383 | -195 | 33,693 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 383 | -195 | '23/06/07 | 18.2 | +0.05 | +0.28 | 1,716 | 597 | 241 | +356 | 34,330 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 599 | 241 | +358 | '23/06/06 | 18.15 | -0.15 | -0.82 | 2,201 | 446 | 408 | +38 | 33,979 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 446 | 409 | +37 | '23/06/05 | 18.3 | +0.25 | +1.39 | 5,275 | 1,189 | 1,114 | +75 | 34,317 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,189 | 1,114 | +75 | '23/06/02 | 18.05 | +0.4 | +2.27 | 3,616 | 1,041 | 509 | +532 | 35,209 | 10.9 | 0 | 11 | -11 | 4 | 0 | +4 | 1,045 | 520 | +525 | '23/06/01 | 17.65 | +0.15 | +0.86 | 1,145 | 295 | 148 | +147 | 34,864 | 10.8 | 0 | 0 | 0 | 1 | 4 | -3 | 296 | 152 | +144 | '23/05/31 | 17.5 | +0.05 | +0.29 | 1,050 | 304 | 117 | +187 | 34,714 | 10.8 | 0 | 0 | 0 | 36 | 1 | +35 | 340 | 118 | +222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 17.45 | -0.35 | -1.97 | 1,494 | 114 | 507 | -393 | 34,525 | 10.7 | 0 | 5 | -5 | 2 | 0 | +2 | 116 | 512 | -396 | '23/05/29 | 17.8 | +0.3 | +1.71 | 1,859 | 1,005 | 160 | +845 | 34,998 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,005 | 160 | +845 | '23/05/26 | 17.5 | -0.4 | -2.23 | 2,900 | 115 | 1,248 | -1,133 | 34,119 | 10.6 | 0 | 6 | -6 | 16 | 3 | +13 | 131 | 1,257 | -1,126 | '23/05/25 | 17.9 | -0.25 | -1.38 | 1,622 | 211 | 545 | -334 | 35,455 | 11 | 0 | 5 | -5 | 0 | 0 | 0 | 211 | 550 | -339 | '23/05/24 | 18.15 | +0.05 | +0.28 | 1,268 | 483 | 190 | +293 | 35,912 | 11.1 | 0 | 6 | -6 | 26 | 1 | +25 | 509 | 197 | +312 | '23/05/23 | 18.1 | 0 | 0 | 1,348 | 417 | 241 | +176 | 35,873 | 11.1 | 0 | 6 | -6 | 4 | 3 | +1 | 421 | 250 | +171 | '23/05/22 | 18.1 | +0.3 | +1.69 | 2,242 | 1,330 | 150 | +1,180 | 35,811 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,330 | 150 | +1,180 | '23/05/19 | 17.8 | -0.25 | -1.39 | 3,560 | 883 | 940 | -57 | 34,622 | 10.7 | 0 | 5 | -5 | 74 | 0 | +74 | 957 | 945 | +12 | '23/05/18 | 18.05 | -0.05 | -0.28 | 2,103 | 759 | 268 | +491 | 34,835 | 10.8 | 0 | 6 | -6 | 114 | 0 | +114 | 873 | 274 | +599 | '23/05/17 | 18.1 | 0 | 0 | 2,518 | 782 | 421 | +361 | 34,481 | 10.7 | 0 | 0 | 0 | 246 | 0 | +246 | 1,028 | 421 | +607 | '23/05/16 | 18.1 | +0.45 | +2.55 | 4,068 | 1,630 | 430 | +1,200 | 34,115 | 10.6 | 0 | 0 | 0 | 343 | 0 | +343 | 1,973 | 430 | +1,543 | '23/05/15 | 17.65 | +0.25 | +1.44 | 1,322 | 594 | 218 | +376 | 32,951 | 10.2 | 0 | 0 | 0 | 10 | 0 | +10 | 604 | 218 | +386 | '23/05/12 | 17.4 | +0.25 | +1.46 | 2,040 | 510 | 309 | +201 | 32,551 | 10.1 | 0 | 0 | 0 | 0 | 6 | -6 | 510 | 315 | +195 | '23/05/11 | 17.15 | -0.75 | -4.19 | 3,794 | 565 | 679 | -114 | 32,375 | 10 | 0 | 0 | 0 | 2 | 0 | +2 | 567 | 679 | -112 | '23/05/10 | 17.9 | -0.35 | -1.92 | 3,444 | 182 | 1,108 | -926 | 32,294 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 1,108 | -926 | '23/05/09 | 18.25 | -0.1 | -0.54 | 7,344 | 796 | 1,265 | -469 | 33,011 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 796 | 1,265 | -469 | '23/05/08 | 18.35 | +0.35 | +1.94 | 5,971 | 1,164 | 608 | +556 | 33,284 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,164 | 608 | +556 | '23/05/05 | 18 | -0.2 | -1.1 | 2,569 | 360 | 461 | -101 | 32,600 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 461 | -101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 18.2 | +0.5 | +2.82 | 4,977 | 838 | 964 | -126 | 32,745 | 10.1 | 0 | 0 | 0 | 25 | 0 | +25 | 863 | 964 | -101 | '23/05/03 | 17.7 | -0.4 | -2.21 | 2,463 | 263 | 634 | -371 | 32,834 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 634 | -371 | '23/05/02 | 18.1 | +0.4 | +2.26 | 5,038 | 731 | 662 | +69 | 33,261 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 731 | 662 | +69 | '23/04/28 | 17.7 | -0.05 | -0.28 | 2,811 | 436 | 401 | +35 | 33,044 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 401 | +35 | '23/04/27 | 17.75 | +0.05 | +0.28 | 2,832 | 472 | 501 | -29 | 33,364 | 10.3 | 0 | 5 | -5 | 0 | 16 | -16 | 472 | 522 | -50 | '23/04/26 | 17.7 | +0.2 | +1.14 | 6,281 | 1,117 | 1,332 | -215 | 33,292 | 10.3 | 6 | 0 | +6 | 47 | 11 | +36 | 1,170 | 1,343 | -173 | '23/04/25 | 17.5 | -0.9 | -4.89 | 7,899 | 1,450 | 1,379 | +71 | 33,529 | 10.4 | 112 | 0 | +112 | 8 | 0 | +8 | 1,570 | 1,379 | +191 | '23/04/24 | 18.4 | +0.3 | +1.66 | 10,032 | 598 | 1,506 | -908 | 33,502 | 10.4 | 111 | 0 | +111 | 0 | 24 | -24 | 709 | 1,530 | -821 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|