| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.6 | 31.55 | +0.05 | +0.16% | 0.48% | 31.7 | 31.7 | 31.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 82.92萬 | 174 | 0.2張/筆 | 31.63元 | 1.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 151.3萬 | 266 | 0.2張/筆 | 31.57元 | +0.05 (+0.16%) | 連漲連跌: 連3漲 ( +0.15元 / +0.48%) 財報評分: 最新43分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 37 | 42 | -5 | 買→2賣 | 5,995 | 8.04% | 194 | 212 | -18 | 0.02% | 金額(元) | 118萬 | 134萬 | -16.2萬 | - | - | 642萬 | 702萬 | -59.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 22 | 68 | -46 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 76.6萬 | 226萬 | -149萬 | - | 總計 | 張數 | 37 | 42 | -5 | 買→2賣 | - | - | 216 | 280 | -64 | 0.09% | 金額(元) | 118萬 | 134萬 | -16.2萬 | - | - | 719萬 | 928萬 | -209萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 37 | 42 | -5 | 買→2賣 | - | - | 194 | 212 | -18 | 0.02% | 金額(元) | 118萬 | 134萬 | -16.2萬 | - | - | 642萬 | 702萬 | -59.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 37 | 42 | -5 | 買→2賣 | 5,995 | 8.04% | 194 | 212 | -18 | 0.02% | 金額(元) | 118萬 | 134萬 | -16.2萬 | - | - | 642萬 | 702萬 | -59.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 13 | 53 | -40 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 45.4萬 | 174萬 | -129萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 9 | 15 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 31.2萬 | 51.7萬 | -20.4萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 22 | 68 | -46 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 76.6萬 | 226萬 | -149萬 | - | 總計 | 張數 | 37 | 42 | -5 | 買→2賣 | - | - | 216 | 280 | -64 | 0.09% | 金額(元) | 118萬 | 134萬 | -16.2萬 | - | - | 719萬 | 928萬 | -209萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.63 (5) | 31.58 (11) | 31.55 (15) | 31.57 (19) | 31.98 (61) | 32.88 (177) | 33.74 (283) | 35.96 (990) | 44.66 (6,934) | 49.07 (2.4萬) | 47.57 (3.02萬) | 48.94 (3.87萬) | 33.06 (194) | 每股賣出均價 (累計賣張) | 31.59 (3) | 31.57 (5) | 31.53 (9) | 31.8 (33) | 31.97 (52) | 32.79 (189) | 34.04 (400) | 36.09 (2,468) | 42.61 (8,783) | 47.46 (2.49萬) | 46.62 (3.03萬) | 46.66 (4.27萬) | 33.04 (212) | 買賣超張數 (佔發行量) | +2 (0%) | +6 (0.01%) | +6 (0.01%) | -14 (0.02%) | +9.03 (0.01%) | -12.3 (0.02%) | -117 (0.16%) | -1,479 (1.98%) | -1,850 (2.48%) | -907 (1.22%) | -163 (0.22%) | -4,000 (5.37%) | -18.2 (0.02%) | 買賣超金額 (佔成交額) | +6.34萬 (2.71%) | +19萬 (5.56%) | +19萬 (3.72%) | -44.8萬 (3.24%) | +28.9萬 (1%) | -38.7萬 (0.34%) | -407萬 (1.83%) | -5,349萬 (9.08%) | -6,466萬 (3.39%) | -433萬 (0.06%) | +2,113萬 (0.19%) | -9,830萬 (0.33%) | -59.9萬 (0.44%) | 目前股價 31.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.26 (193) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.08 (193) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +274萬 (0.01%) | 0 (0%) | 目前股價 31.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.93 (13) | 35.15 (101) | 36.03 (262) | 38.58 (383) | 49.05 (1,035) | 46.91 (1,547) | 52.47 (3,276) | 34.82 (22) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.05 (60) | 33.88 (101) | 35.52 (262) | 41.32 (549) | 48.28 (1,473) | 47.86 (1,543) | 50.07 (3,645) | 33.23 (68) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47 (0.06%) | 0 (0%) | 0 (0%) | -166 (0.22%) | -438 (0.59%) | +4.19 (0.01%) | -370 (0.5%) | -46 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -153萬 (1.33%) | +12.9萬 (0.06%) | +13.4萬 (0.02%) | -791萬 (0.41%) | -2,035萬 (0.27%) | -127萬 (0.01%) | -1,064萬 (0.04%) | -149萬 (1.09%) | 目前股價 31.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.63 (5) | 31.58 (11) | 31.55 (15) | 31.57 (19) | 31.98 (61) | 33.02 (190) | 34.11 (384) | 35.97 (1,252) | 44.34 (7,317) | 49.07 (2.51萬) | 47.54 (3.17萬) | 49.32 (4.21萬) | 33.24 (216) | 每股賣出均價 (累計賣張) | 31.59 (3) | 31.57 (5) | 31.53 (9) | 31.8 (33) | 31.97 (52) | 32.85 (249) | 34.01 (501) | 36.03 (2,730) | 42.54 (9,332) | 47.5 (2.64萬) | 46.68 (3.19萬) | 46.97 (4.65萬) | 33.09 (280) | 買賣超張數 (佔發行量) | +2 (0%) | +6 (0.01%) | +6 (0.01%) | -14 (0.02%) | +9.03 (0.01%) | -59.3 (0.08%) | -117 (0.16%) | -1,479 (1.98%) | -2,016 (2.7%) | -1,345 (1.8%) | -158 (0.21%) | -4,369 (5.86%) | -64.2 (0.09%) | 買賣超金額 (佔成交額) | +6.34萬 (2.71%) | +19萬 (5.56%) | +19萬 (3.72%) | -44.8萬 (3.24%) | +28.9萬 (1%) | -192萬 (1.67%) | -394萬 (1.77%) | -5,335萬 (9.05%) | -7,257萬 (3.8%) | -2,468萬 (0.33%) | +1,986萬 (0.18%) | -1.06億 (0.35%) | -209萬 (1.53%) |
目前股價 31.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.63 (5) | 31.58 (11) | 31.55 (15) | 31.57 (19) | 31.98 (61) | 32.88 (177) | 33.74 (283) | 35.96 (990) | 44.66 (6,934) | 49.07 (2.4萬) | 47.57 (3.02萬) | 47.32 (3.1萬) | 33.06 (194) | 每股賣出均價 (累計賣張) | 31.59 (3) | 31.57 (5) | 31.53 (9) | 31.8 (33) | 31.97 (52) | 32.79 (189) | 34.04 (400) | 36.09 (2,468) | 42.61 (8,783) | 47.46 (2.49萬) | 46.62 (3.03萬) | 46.55 (3.06萬) | 33.04 (212) | 買賣超張數 (佔發行量) | +2 (0%) | +6 (0.01%) | +6 (0.01%) | -14 (0.02%) | +9.03 (0.01%) | -12.3 (0.02%) | -117 (0.16%) | -1,479 (1.98%) | -1,850 (2.48%) | -907 (1.22%) | -163 (0.22%) | +356 (0.48%) | -18.2 (0.02%) | 買賣超金額 (佔成交額) | +6.34萬 (2.71%) | +19萬 (5.56%) | +19萬 (3.72%) | -44.8萬 (3.24%) | +28.9萬 (1%) | -38.7萬 (0.34%) | -407萬 (1.83%) | -5,349萬 (9.08%) | -6,466萬 (3.39%) | -433萬 (0.06%) | +2,113萬 (0.19%) | +4,067萬 (0.13%) | -59.9萬 (0.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.63 (5) | 31.58 (11) | 31.55 (15) | 31.57 (19) | 31.98 (61) | 32.88 (177) | 33.74 (283) | 35.96 (990) | 44.66 (6,934) | 49.07 (2.4萬) | 47.57 (3.02萬) | 48.94 (3.87萬) | 33.06 (194) | 每股賣出均價 (累計賣張) | 31.59 (3) | 31.57 (5) | 31.53 (9) | 31.8 (33) | 31.97 (52) | 32.79 (189) | 34.04 (400) | 36.09 (2,468) | 42.61 (8,783) | 47.46 (2.49萬) | 46.62 (3.03萬) | 46.66 (4.27萬) | 33.04 (212) | 買賣超張數 (佔發行量) | +2 (0%) | +6 (0.01%) | +6 (0.01%) | -14 (0.02%) | +9.03 (0.01%) | -12.3 (0.02%) | -117 (0.16%) | -1,479 (1.98%) | -1,850 (2.48%) | -907 (1.22%) | -163 (0.22%) | -4,000 (5.37%) | -18.2 (0.02%) | 買賣超金額 (佔成交額) | +6.34萬 (2.71%) | +19萬 (5.56%) | +19萬 (3.72%) | -44.8萬 (3.24%) | +28.9萬 (1%) | -38.7萬 (0.34%) | -407萬 (1.83%) | -5,349萬 (9.08%) | -6,466萬 (3.39%) | -433萬 (0.06%) | +2,113萬 (0.19%) | -9,830萬 (0.33%) | -59.9萬 (0.44%) | 目前股價 31.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.26 (193) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.08 (193) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +274萬 (0.01%) | 0 (0%) | 目前股價 31.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.93 (13) | 35.26 (53) | 35.26 (53) | 36.43 (69) | 37.89 (85) | 40.72 (490) | 49.18 (1,339) | 34.93 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.89 (53) | 32.89 (53) | 32.89 (53) | 34.87 (69) | 50.67 (434) | 49.02 (499) | 50 (1,492) | 32.89 (53) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.05%) | 0 (0%) | 0 (0%) | 0 (0%) | -349 (0.47%) | -8.81 (0.01%) | -154 (0.21%) | -40 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -129萬 (1.12%) | +12.6萬 (0.06%) | +12.6萬 (0.02%) | +10.8萬 (0.01%) | -1,877萬 (0.25%) | -450萬 (0.04%) | -878萬 (0.03%) | -129萬 (0.94%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.03 (48) | 36.22 (209) | 39.05 (314) | 50.04 (950) | 49.77 (1,057) | 54.74 (1,937) | 34.67 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.24 (7) | 34.97 (48) | 36.19 (209) | 42.25 (480) | 47.28 (1,039) | 47.3 (1,044) | 51.34 (1,964) | 34.44 (15) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.01%) | 0 (0%) | 0 (0%) | -166 (0.22%) | -89 (0.12%) | +13 (0.02%) | -26.8 (0.04%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24萬 (0.21%) | +3,321 (0%) | +7,661 (0%) | -802萬 (0.42%) | -158萬 (0.02%) | +323萬 (0.03%) | +520萬 (0.02%) | -20.4萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.93 (13) | 35.15 (101) | 36.03 (262) | 38.58 (383) | 49.05 (1,035) | 46.91 (1,547) | 52.47 (3,276) | 34.82 (22) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.05 (60) | 33.88 (101) | 35.52 (262) | 41.32 (549) | 48.28 (1,473) | 47.86 (1,543) | 50.07 (3,645) | 33.23 (68) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47 (0.06%) | 0 (0%) | 0 (0%) | -166 (0.22%) | -438 (0.59%) | +4.19 (0.01%) | -370 (0.5%) | -46 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -153萬 (1.33%) | +12.9萬 (0.06%) | +13.4萬 (0.02%) | -791萬 (0.41%) | -2,035萬 (0.27%) | -127萬 (0.01%) | -1,064萬 (0.04%) | -149萬 (1.09%) | 目前股價 31.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.63 (5) | 31.58 (11) | 31.55 (15) | 31.57 (19) | 31.98 (61) | 33.02 (190) | 34.11 (384) | 35.97 (1,252) | 44.34 (7,317) | 49.07 (2.51萬) | 47.54 (3.17萬) | 49.32 (4.21萬) | 33.24 (216) | 每股賣出均價 (累計賣張) | 31.59 (3) | 31.57 (5) | 31.53 (9) | 31.8 (33) | 31.97 (52) | 32.85 (249) | 34.01 (501) | 36.03 (2,730) | 42.54 (9,332) | 47.5 (2.64萬) | 46.68 (3.19萬) | 46.97 (4.65萬) | 33.09 (280) | 買賣超張數 (佔發行量) | +2 (0%) | +6 (0.01%) | +6 (0.01%) | -14 (0.02%) | +9.03 (0.01%) | -59.3 (0.08%) | -117 (0.16%) | -1,479 (1.98%) | -2,016 (2.7%) | -1,345 (1.8%) | -158 (0.21%) | -4,369 (5.86%) | -64.2 (0.09%) | 買賣超金額 (佔成交額) | +6.34萬 (2.71%) | +19萬 (5.56%) | +19萬 (3.72%) | -44.8萬 (3.24%) | +28.9萬 (1%) | -192萬 (1.67%) | -394萬 (1.77%) | -5,335萬 (9.05%) | -7,257萬 (3.8%) | -2,468萬 (0.33%) | +1,986萬 (0.18%) | -1.06億 (0.35%) | -209萬 (1.53%) |
目前股價 31.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 31.6 | -0.7 | -2.17 | 0.81 | 0.04 | 0.04 | 0 | 5.99 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 24M03 | 32.3 | -2.4 | -6.92 | 1.84 | 0.1 | 0.12 | -0.02 | 6.91 | 9.27 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.11 | 0.18 | -0.06 | 24M02 | 34.7 | +0.3 | +0.87 | 0.7 | 0.04 | 0.02 | +0.02 | 6.94 | 9.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.03 | +0.01 | 24M01 | 34.4 | -1 | -2.82 | 0.77 | 0.02 | 0.03 | -0.01 | 6.92 | 9.28 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.04 | 0 | 23M12 | 35.4 | -0.25 | -0.7 | 1.18 | 0.04 | 0.11 | -0.07 | 6.95 | 9.32 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.05 | 0.11 | -0.06 | 23M11 | 35.65 | +0.3 | +0.85 | 1.2 | 0.05 | 0.08 | -0.03 | 7.02 | 9.41 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 0.11 | 0.1 | +0.01 | 23M10 | 35.35 | -0.4 | -1.12 | 0.59 | 0.06 | 0.1 | -0.04 | 7.04 | 9.45 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.08 | 0.12 | -0.04 | 23M09 | 35.75 | -1.35 | -3.64 | 2.3 | 0.14 | 0.11 | +0.03 | 7.09 | 9.51 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.19 | 0.16 | +0.03 | 23M08 | 37.1 | +0.15 | +0.41 | 2.86 | 0.25 | 1.34 | -1.09 | 7.04 | 9.44 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.31 | 1.4 | -1.09 | 23M07 | 36.95 | -1.05 | -2.76 | 1.81 | 0.11 | 0.38 | -0.28 | 8.24 | 11.1 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.15 | 0.42 | -0.28 | 23M06 | 38 | +0.15 | +0.4 | 1.26 | 0.07 | 0.04 | +0.02 | 8.48 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.04 | +0.02 | 23M05 | 37.85 | -0.1 | -0.26 | 1.14 | 0.09 | 0.09 | 0 | 8.95 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 23M04 | 37.95 | -0.85 | -2.19 | 1.11 | 0.08 | 0.11 | -0.04 | 8.95 | 12 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.09 | 0.11 | -0.03 | 23M03 | 38.8 | -0.7 | -1.77 | 1.54 | 0.1 | 0.14 | -0.03 | 8.99 | 12.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.11 | 0.14 | -0.02 | 23M02 | 39.5 | -0.25 | -0.63 | 1.53 | 0.18 | 0.05 | +0.13 | 9.02 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.05 | +0.13 | 23M01 | 39.75 | +0.65 | +1.66 | 0.66 | 0.05 | 0.06 | -0.01 | 8.9 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 22M12 | 39.1 | -2.6 | -6.24 | 1.55 | 0.1 | 0.26 | -0.15 | 8.91 | 12 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.1 | 0.28 | -0.17 | 22M11 | 41.7 | +1.15 | +2.84 | 1.16 | 0.2 | 0.25 | -0.05 | 9.17 | 12.3 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0.23 | 0.29 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 40.55 | -0.15 | -0.37 | 2 | 0.31 | 0.66 | -0.35 | 9.24 | 12.4 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.31 | 0.68 | -0.36 | 22M09 | 40.7 | -8.85 | -17.86 | 4.35 | 1.29 | 1.09 | +0.2 | 9.48 | 12.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.29 | 1.1 | +0.19 | 22M08 | 49.55 | +4.15 | +9.14 | 2.82 | 1.02 | 0.47 | +0.55 | 9.3 | 12.5 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.04 | 0.47 | +0.57 | 22M07 | 45.4 | +1.7 | +3.89 | 2.05 | 0.65 | 0.53 | +0.13 | 8.82 | 11.8 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.66 | 0.53 | +0.12 | 22M06 | 43.7 | -5.7 | -11.54 | 3.39 | 0.62 | 0.98 | -0.36 | 8.74 | 11.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.62 | 1 | -0.38 | 22M05 | 49.4 | -3.4 | -6.44 | 6.48 | 1.25 | 1.58 | -0.34 | 10.5 | 14 | 0 | 0 | 0 | 0.04 | 0.17 | -0.14 | 1.28 | 1.76 | -0.48 | 22M04 | 52.8 | +0.3 | +0.57 | 21.9 | 4.08 | 3.9 | +0.19 | 10.8 | 14.4 | 0 | 0 | 0 | 0.26 | 0.34 | -0.08 | 4.35 | 4.24 | +0.11 | 22M03 | 52.5 | -2 | -3.67 | 5.95 | 1.15 | 1.32 | -0.17 | 10.5 | 14 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 1.2 | 1.36 | -0.16 | 22M02 | 54.5 | +4.2 | +8.35 | 7.29 | 2.27 | 1.04 | +1.23 | 10.7 | 14.3 | 0 | 0 | 0 | 0.1 | 0.09 | +0.02 | 2.37 | 1.12 | +1.25 | 22M01 | 50.3 | -0.4 | -0.79 | 24.4 | 3.57 | 3.06 | +0.51 | 9.47 | 12.7 | 0 | 0 | 0 | 0.2 | 0.24 | -0.03 | 3.77 | 3.3 | +0.48 | 21M12 | 50.7 | +7.2 | +16.55 | 18.9 | 1.44 | 1.5 | -0.07 | 8.92 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 1.51 | -0.07 | 21M11 | 43.5 | +4 | +10.13 | 10.8 | 0.75 | 0.82 | -0.06 | 8.93 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0.82 | -0.06 | 21M10 | 39.5 | +0.35 | +0.89 | 1.73 | 0.09 | 0.27 | -0.18 | 9.03 | 12.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.09 | 0.28 | -0.19 | 21M09 | 39.15 | -2.1 | -5.09 | 1.59 | 0.13 | 0.09 | +0.04 | 9.21 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.09 | +0.04 | 21M08 | 41.25 | -0.45 | -1.08 | 2.05 | 0.27 | 0.66 | -0.39 | 9.25 | 12.2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.27 | 0.69 | -0.42 | 21M07 | 41.7 | -0.9 | -2.11 | 2.71 | 0.44 | 0.44 | 0 | 9.65 | 12.8 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.46 | 0.44 | +0.02 | 21M06 | 42.6 | +1.4 | +3.4 | 4.14 | 0.81 | 0.49 | +0.32 | 9.68 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.81 | 0.49 | +0.32 | 21M05 | 41.2 | -5.8 | -12.34 | 8.84 | 1.77 | 2.09 | -0.31 | 9.39 | 12.3 | 0 | 0 | 0 | 0.01 | 0.17 | -0.16 | 1.79 | 2.26 | -0.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 47 | +5.15 | +12.31 | 23.7 | 3.1 | 3.38 | -0.28 | 11.3 | 14.8 | 0 | 0 | 0 | 0.2 | 0.02 | +0.18 | 3.3 | 3.4 | -0.1 | 21M03 | 41.85 | +5.05 | +13.72 | 10.9 | 0.93 | 0.8 | +0.13 | 11.5 | 15 | 0 | 0 | 0 | 0.26 | 0 | +0.25 | 1.18 | 0.8 | +0.38 | 21M02 | 36.8 | +0.9 | +2.51 | 2.62 | 0.33 | 0.19 | +0.14 | 11.3 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.19 | +0.14 | 21M01 | 35.9 | -1.3 | -3.49 | 5.63 | 0.74 | 0.3 | +0.44 | 11.1 | 14.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.75 | 0.3 | +0.46 | 20M12 | 37.2 | +3.25 | +9.57 | 6.03 | 0.32 | 0.2 | +0.12 | 10.7 | 13.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0.32 | 0.2 | +0.12 | 20M11 | 33.95 | +1.95 | +6.09 | 2.7 | 0.1 | 0.04 | +0.06 | 10.5 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 20M10 | 32 | +0.15 | +0.47 | 2.91 | 0.04 | 0.04 | +0.01 | 10.5 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 20M09 | 31.85 | -3 | -8.61 | 2.32 | 0.02 | 0.01 | +0 | 10.5 | 13.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | 0 | 20M08 | 34.85 | +3.35 | +10.63 | 2.29 | 0.02 | 0.02 | 0 | 9.95 | 13.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0.02 | +0.01 | 20M07 | 31.5 | +0.8 | +2.61 | 1.33 | 0.02 | 0.01 | +0 | 9.95 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 20M06 | 30.7 | +0.7 | +2.33 | 1.04 | 0.02 | 0.02 | -0.01 | 9.94 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 20M05 | 30 | -0.1 | -0.33 | 0.74 | 0.01 | 0.01 | 0 | 9.95 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 20M04 | 30.1 | +3.25 | +12.1 | 0.86 | 0.02 | 0.11 | -0.1 | 10.3 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.12 | -0.1 | 20M03 | 26.85 | -8.95 | -25 | 2.07 | 0.15 | 0.05 | +0.1 | 10.4 | 14.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.15 | 0.06 | +0.1 | 20M02 | 35.8 | -0.7 | -1.92 | 1.04 | 0.03 | 0.03 | 0 | 10.3 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 20M01 | 36.5 | -0.45 | -1.22 | 1.38 | 0.03 | 0.02 | +0.01 | 10.3 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 19M12 | 36.95 | -0.9 | -2.38 | 1.4 | 0.02 | 0.03 | -0.02 | 10.2 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 19M11 | 37.85 | -1 | -2.57 | 2.01 | 0.03 | 0.23 | -0.2 | 10.3 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.23 | -0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 38.85 | -1.65 | -4.07 | 3.33 | 0.05 | 0.19 | -0.14 | 10.5 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.19 | -0.14 | 19M09 | 40.5 | +1.7 | +4.38 | 2.14 | 0.03 | 0.05 | -0.02 | 10.6 | 14.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.03 | 0.06 | -0.03 | 19M08 | 38.8 | -3.85 | -9.03 | 4.7 | 0.35 | 0.08 | +0.27 | 10.1 | 16.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.35 | 0.09 | +0.26 | 19M07 | 42.65 | -1.85 | -4.16 | 3.64 | 0.1 | 0.07 | +0.02 | 9.85 | 15.9 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.12 | 0.07 | +0.05 | 19M06 | 44.5 | +1.6 | +3.73 | 2.01 | 0.02 | 0.06 | -0.04 | 9.83 | 15.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.06 | -0.04 | 19M05 | 42.9 | +0.4 | +0.94 | 2.29 | 0.08 | 0.06 | +0.02 | 9.87 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 19M04 | 42.5 | +1.5 | +3.66 | 3.31 | 0.14 | 0.04 | +0.1 | 10.7 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.04 | +0.09 | 19M03 | 41 | +2.35 | +6.08 | 2.23 | 0.04 | 0.03 | +0 | 10.6 | 17.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.04 | +0 | 19M02 | 38.65 | +3.4 | +9.65 | 4.56 | 0.02 | 0.02 | 0 | 10.6 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 19M01 | 35.25 | -0.4 | -1.12 | 0.45 | 0.14 | 0 | +0.14 | 10.6 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 18M12 | 35.65 | -1.35 | -3.65 | 0.81 | 0.31 | 0 | +0.31 | 10.4 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 18M11 | 37 | +1.85 | +5.26 | 1.52 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18M10 | 35.15 | -4.05 | -10.33 | 0.74 | 0 | 0.05 | -0.05 | | | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.07 | -0.05 | 18M09 | 39.2 | +5.2 | +15.29 | 1.35 | 0 | 0.09 | -0.08 | | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0.09 | -0.08 | 18M08 | 34 | -0.95 | -2.72 | 1.13 | 0.02 | 0.02 | +0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 18M07 | 34.95 | -1.75 | -4.77 | 0.48 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M06 | 36.7 | -0.05 | -0.14 | 0.96 | 0 | 0.03 | -0.03 | | | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.04 | -0.03 | 18M05 | 36.75 | -1.9 | -4.92 | 1.06 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 38.65 | -0.05 | -0.13 | 1.06 | 0.16 | 0 | +0.16 | 10.3 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | +0.15 | 18M03 | 38.7 | -1.4 | -3.49 | 1.29 | 0 | 0 | 0 | 10.1 | 16.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 18M02 | 40.1 | -1.85 | -4.41 | 0.47 | 0 | 0 | 0 | 10.1 | 16.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18M01 | 41.95 | -0.55 | -1.29 | 0.98 | 0.02 | 0.01 | +0.01 | 10.1 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 17M12 | 42.5 | -0.85 | -1.96 | 1.76 | 0.02 | 0.03 | -0.01 | 10.1 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 17M11 | 43.35 | +3.85 | +9.75 | 5.01 | 0.2 | 0.35 | -0.15 | 10.1 | 16.4 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.21 | 0.35 | -0.14 | 17M10 | 39.5 | -1.85 | -4.47 | 1.75 | 0.02 | 0.19 | -0.17 | 10.3 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.2 | -0.17 | 17M09 | 41.35 | -3.7 | -8.21 | 1.74 | 0.05 | 0.12 | -0.08 | 10.5 | 16.9 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.12 | -0.07 | 17M08 | 45.05 | -6.15 | -12.01 | 5.52 | 0.27 | 0.07 | +0.19 | 9.11 | 17.6 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.28 | 0.09 | +0.19 | 17M07 | 51.2 | 0 | 0 | 1.68 | 0.01 | 0.12 | -0.1 | 8.91 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.12 | -0.1 | 17M06 | 51.2 | +0.6 | +1.19 | 2.06 | 0.08 | 0.23 | -0.15 | 9.02 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.23 | -0.15 | 17M05 | 50.6 | -1.4 | -2.69 | 2.39 | 0.08 | 0.18 | -0.1 | 9.17 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.18 | -0.1 | 17M04 | 52 | -2.1 | -3.88 | 2.18 | 0.09 | 0.05 | +0.04 | 10.4 | 20.2 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.09 | 0.05 | +0.04 | 17M03 | 54.1 | +3.6 | +7.13 | 9.16 | 0.33 | 0.2 | +0.12 | 10.4 | 20.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.34 | 0.21 | +0.13 | 17M02 | 50.5 | +1.7 | +3.48 | 2.38 | 0.21 | 0.04 | +0.17 | 10.3 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.04 | +0.17 | 17M01 | 48.8 | -0.55 | -1.11 | 1.04 | 0.11 | 0.03 | +0.08 | 10.1 | 19.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.11 | 0.05 | +0.07 | 16M12 | 49.35 | -0.4 | -0.8 | 2.45 | 0.14 | 0.06 | +0.07 | 10 | 19.4 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 0.14 | 0.09 | +0.05 | 16M11 | 49.75 | 0 | 0 | 3.26 | 0.06 | 0.06 | +0 | 9.97 | 19.3 | 0 | 0 | 0 | 0.09 | 0.1 | 0 | 0.15 | 0.16 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 49.75 | -4.05 | -7.53 | 3.69 | 0.03 | 0.08 | -0.06 | 9.97 | 19.3 | 0 | 0 | 0 | 0.07 | 0.15 | -0.08 | 0.09 | 0.23 | -0.14 | 16M09 | 53.8 | -1.8 | -3.24 | 3.18 | 0.07 | 0.23 | -0.16 | 10 | 19.4 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.11 | 0.25 | -0.14 | 16M08 | 55.6 | -3.6 | -6.08 | 12.2 | 0.18 | 0.34 | -0.16 | 8.82 | 19.6 | 0 | 0 | 0 | 0.68 | 0.68 | 0 | 0.86 | 1.02 | -0.16 | 16M07 | 59.2 | +1.6 | +2.78 | 3.9 | 0.17 | 0.07 | +0.09 | 8.98 | 20 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.23 | 0.13 | +0.1 | 16M06 | 57.6 | -2.2 | -3.68 | 5.62 | 0.14 | 0.16 | -0.02 | 8.89 | 19.8 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.16 | 0.18 | -0.02 | 16M05 | 59.8 | -2.6 | -4.17 | 8.48 | 0.33 | 0.43 | -0.1 | 8.91 | 19.8 | 0 | 0.19 | -0.19 | 0.04 | 0.05 | -0.01 | 0.37 | 0.67 | -0.3 | 16M04 | 62.4 | -6.1 | -8.91 | 23.1 | 0.96 | 0.79 | +0.17 | 9.12 | 20.3 | 0.1 | 0 | +0.1 | 0.1 | 0.08 | +0.03 | 1.17 | 0.87 | +0.3 | 16M03 | 68.5 | +21.6 | +46.06 | 35.2 | 0.88 | 0.61 | +0.27 | 8.98 | 20 | 0.09 | 0 | +0.09 | 0.03 | 0.02 | +0 | 1 | 0.64 | +0.36 | 16M02 | 46.9 | +1.9 | +4.22 | 4.73 | 0.14 | 0.2 | -0.06 | 8.72 | 19.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.2 | -0.06 | 16M01 | 45 | -0.15 | -0.33 | 9.68 | 0.52 | 0.5 | +0.02 | 8.77 | 19.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.52 | 0.51 | +0.01 | 15M12 | 45.15 | -18.65 | -29.23 | 16.6 | 0.4 | 0.49 | -0.09 | 8.75 | 19.4 | 0 | 0 | 0 | 0.08 | 0.11 | -0.03 | 0.48 | 0.6 | -0.12 | 15M11 | 63.8 | 0 | 0 | 38.6 | 0.81 | 0.89 | -0.09 | 8.86 | 19.7 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.87 | 0.94 | -0.07 | 15M10 | 63.8 | +19 | +42.41 | 50.3 | 1.01 | 0.72 | +0.29 | 8.93 | 19.8 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 1.03 | 0.83 | +0.2 | 15M09 | 44.8 | +0.3 | +0.67 | 31.4 | 0.27 | 0.23 | +0.04 | 8.61 | 19.1 | 0 | 0 | 0 | 0.09 | 0.17 | -0.07 | 0.36 | 0.4 | -0.03 | 15M08 | 44.5 | +13.65 | +44.25 | 18 | 0 | 0 | 0 | 8.56 | 19 | 0 | 0 | 0 | 0.2 | 0.02 | +0.17 | 0.2 | 0.03 | +0.17 | 15M07 | 30.85 | -0.75 | -2.37 | 1.32 | | | | 8.56 | 19 | | | | | | | | | | 15M06 | 31.6 | -0.5 | -1.56 | 1.21 | 0 | 0 | 0 | 8.56 | 19 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 15M05 | 32.1 | -2.75 | -7.89 | 2.65 | 0 | 0.03 | -0.03 | 8.56 | 19 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.04 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 34.85 | -0.65 | -1.83 | 3.35 | 0.02 | 0.03 | -0.01 | 8.59 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 15M03 | 35.5 | +5 | +16.39 | 4.44 | 0.02 | 0 | +0.02 | 8.61 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 15M02 | 30.5 | -1.5 | -4.69 | 5.6 | 0 | 1.82 | -1.82 | 8.59 | 19.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 1.83 | -1.82 | 15M01 | 32 | -7.3 | -18.58 | 4.69 | 0.07 | 2.19 | -2.12 | 9.21 | 20.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 2.19 | -2.12 | 14M12 | 39.3 | +1.2 | +3.15 | 1.58 | 0 | 0.42 | -0.42 | 11.3 | 25.2 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.51 | -0.51 | 14M11 | 38.1 | +0.45 | +1.2 | 0.86 | 0 | 0 | 0 | 11.7 | 26.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 0.11 | -0.11 | 14M10 | 37.65 | -0.5 | -1.31 | 0.9 | 0 | 0 | 0 | 11.7 | 26.1 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0.07 | -0.07 | 14M09 | 38.15 | -1.85 | -4.63 | 1.89 | 0 | 0 | 0 | 10.2 | 26.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 14M08 | 40 | -3.7 | -8.47 | 0.79 | 0 | 0 | 0 | 10.2 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M07 | 43.7 | +0.3 | +0.69 | 0.81 | 0 | 0.03 | -0.03 | 10.2 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 14M06 | 43.4 | +0.05 | +0.12 | 0.81 | 0 | 0 | 0 | 10.2 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M05 | 43.35 | -2.05 | -4.52 | 1.41 | 0 | 0.02 | -0.02 | 10.2 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14M04 | 45.4 | -2.6 | -5.42 | 2.61 | 0.02 | 0.03 | 0 | 12.8 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 14M03 | 48 | +2.95 | +6.55 | 4.06 | 0.04 | 0.34 | -0.31 | 12.8 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.34 | -0.31 | 14M02 | 45.05 | +2.55 | +6 | 2.83 | 0.04 | 0 | +0.04 | 13.1 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 14M01 | 42.5 | -2.3 | -5.13 | 1.37 | 0 | 0 | +0 | 13.1 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 13M12 | 44.8 | -4 | -8.2 | 2.96 | 0 | 0.05 | -0.05 | 13.1 | 33.5 | 0 | 0.17 | -0.17 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 13M11 | 48.8 | -1.7 | -3.37 | 2.3 | 0.01 | 0.08 | -0.07 | 13.1 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 50.5 | +0.75 | +1.51 | 10.8 | 0.15 | 1 | -0.85 | 13.2 | 33.8 | 0.1 | 0 | +0.1 | 0 | 0 | 0 | 0.25 | 1 | -0.75 | 13M09 | 49.75 | +3.15 | +6.76 | 2.5 | 0 | 0.18 | -0.18 | 14.1 | 35.9 | 0.07 | 0 | +0.07 | 0 | 0 | 0 | 0.07 | 0.18 | -0.11 | 13M08 | 46.6 | -10.8 | -18.82 | 1.53 | 0 | 0 | 0 | 14.2 | 36.4 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0 | 0.04 | -0.04 | 13M07 | 57.4 | +3.1 | +5.71 | 2.09 | 0 | 0.04 | -0.04 | 14.2 | 36.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.06 | -0.06 | 13M06 | 54.3 | -2.5 | -4.4 | 0.51 | 0 | 0.04 | -0.04 | 14.3 | 36.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.05 | -0.05 | 13M05 | 56.8 | +0.2 | +0.35 | 0.7 | 0 | 0.04 | -0.04 | 14.3 | 36.6 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 0.18 | -0.18 | 13M04 | 56.6 | -3.2 | -5.35 | 0.68 | 0.02 | 0.1 | -0.08 | 14.3 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 13M03 | 59.8 | +6.9 | +13.04 | 2.07 | 0.67 | 0.08 | +0.59 | 14.4 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | 0.08 | +0.59 | 13M02 | 52.9 | -3.4 | -6.04 | 0.78 | 0 | 0 | 0 | 13.8 | 35.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 13M01 | 56.3 | -2.3 | -3.92 | 1.56 | 0.06 | 0 | +0.06 | 13.8 | 35.2 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.11 | 0 | +0.11 | 12M12 | 58.6 | -1.4 | -2.33 | 3.06 | 0.5 | 0.18 | +0.32 | 13.7 | 35.1 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 0.59 | 0.18 | +0.41 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|