| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.6 | 31 | -0.4 | -1.29% | 2.26% | 31.3 | 31.3 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 391.2萬 | 166 | 0.8張/筆 | 30.7元 | 1.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 78 | 243.8萬 | 94 | 0.8張/筆 | 31.11元 | -0.3 (-0.96%) | 連漲連跌: 連2跌 ( -0.7元 / -2.24%) 財報評分: 最新36分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,101 | 610 | +491 | 賣→買 | 8,489 | 5.31% | 3,823 | 3,745 | +78 | 0.05% | 金額(元) | 3,400萬 | 1,874萬 | +1,526萬 | - | - | 1.21億 | 1.19億 | +204萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 61 | 28 | +33 | 賣→買 | - | - | 209 | 167 | +42 | 0.03% | 金額(元) | 190萬 | 85.8萬 | +104萬 | - | - | 664萬 | 531萬 | +134萬 | - | 總計 | 張數 | 1,162 | 638 | +524 | 賣→買 | - | - | 4,031 | 3,912 | +120 | 0.08% | 金額(元) | 3,590萬 | 1,960萬 | +1,630萬 | - | - | 1.28億 | 1.25億 | +338萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,101 | 610 | +491 | 賣→買 | - | - | 3,823 | 3,745 | +78 | 0.05% | 金額(元) | 3,400萬 | 1,874萬 | +1,526萬 | - | - | 1.21億 | 1.19億 | +204萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,101 | 610 | +491 | 賣→買 | 8,489 | 5.31% | 3,823 | 3,745 | +78 | 0.05% | 金額(元) | 3,400萬 | 1,874萬 | +1,526萬 | - | - | 1.21億 | 1.19億 | +204萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 61 | 28 | +33 | 賣→買 | - | - | 209 | 167 | +42 | 0.03% | 金額(元) | 190萬 | 85.8萬 | +104萬 | - | - | 664萬 | 531萬 | +134萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 61 | 28 | +33 | 賣→買 | - | - | 209 | 167 | +42 | 0.03% | 金額(元) | 190萬 | 85.8萬 | +104萬 | - | - | 664萬 | 531萬 | +134萬 | - | 總計 | 張數 | 1,162 | 638 | +524 | 賣→買 | - | - | 4,031 | 3,912 | +120 | 0.08% | 金額(元) | 3,590萬 | 1,960萬 | +1,630萬 | - | - | 1.28億 | 1.25億 | +338萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.84 (65) | 31.02 (301) | 30.9 (426) | 30.77 (713) | 30.88 (1,141) | 31.28 (3,202) | 34.13 (8,650) | 35.62 (1.83萬) | 39.93 (4.14萬) | 58.32 (8.64萬) | 85.71 (25.3萬) | - | 31.78 (3,823) | 每股賣出均價 (累計賣張) | 30.89 (60) | 30.93 (76) | 30.72 (159) | 30.57 (411) | 30.72 (652) | 31.24 (2,914) | 34.27 (8,580) | 35.95 (2.07萬) | 39.16 (3.82萬) | 58.3 (8.5萬) | 88.01 (25.7萬) | - | 31.9 (3,745) | 買賣超張數 (佔發行量) | +5 (0%) | +225 (0.14%) | +267 (0.17%) | +302 (0.19%) | +489 (0.31%) | +287 (0.18%) | +70.5 (0.04%) | -2,428 (1.52%) | +3,168 (1.98%) | +1,361 (0.85%) | -4,457 (2.79%) | - | +77.8 (0.05%) | 買賣超金額 (佔成交額) | +15.1萬 (2.38%) | +699萬 (28.58%) | +828萬 (23.21%) | +937萬 (13.99%) | +1,522萬 (13.87%) | +911萬 (2.39%) | +122萬 (0.09%) | -9,342萬 (3.03%) | +1.56億 (2.33%) | +8,109萬 (0.37%) | -9.75億 (0.82%) | - | +204萬 (0.41%) | 目前股價 30.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.3 (167) | 82.08 (863) | 113.9 (5,895) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.03 (173) | 40.06 (300) | 69.42 (1,147) | 114 (5,975) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -173 (0.11%) | -133 (0.08%) | -284 (0.18%) | -80.4 (0.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -693萬 (0.23%) | -480萬 (0.07%) | -880萬 (0.04%) | -970萬 (0.01%) | - | 0 (0%) | 目前股價 30.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 30.7 (1) | 31.02 (7) | 30.71 (20) | 30.68 (24) | 31.11 (63.1) | 31.32 (150) | 32.91 (288) | 36.28 (667) | 38.64 (1,212) | 62.82 (2,601) | 99.53 (1.56萬) | - | 31.83 (209) | 每股賣出均價 (累計賣張) | 30.7 (1) | 30.95 (3) | 30.7 (6.04) | 30.46 (21) | 30.54 (28.5) | 31.3 (131) | 33.06 (245) | 35.05 (596) | 38.47 (1,037) | 64.04 (2,875) | 97.61 (1.73萬) | - | 31.82 (167) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0%) | +14 (0.01%) | +3.04 (0%) | +34.5 (0.02%) | +19.2 (0.01%) | +43.8 (0.03%) | +70.5 (0.04%) | +175 (0.11%) | -274 (0.17%) | -1,655 (1.04%) | - | +41.9 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.4萬 (0.51%) | +42.9萬 (1.2%) | +9.8萬 (0.15%) | +109萬 (0.99%) | +60.5萬 (0.16%) | +140萬 (0.1%) | +329萬 (0.11%) | +693萬 (0.1%) | -2,067萬 (0.09%) | -1.31億 (0.11%) | - | +134萬 (0.27%) | 目前股價 30.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.83 (66) | 31.02 (308) | 30.89 (446) | 30.77 (737) | 30.89 (1,204) | 31.28 (3,352) | 34.09 (8,939) | 35.64 (1.89萬) | 39.9 (4.28萬) | 58.68 (8.98萬) | 87.1 (27.4萬) | - | 31.78 (4,031) | 每股賣出均價 (累計賣張) | 30.89 (61) | 30.93 (79) | 30.72 (165) | 30.57 (432) | 30.71 (680) | 31.24 (3,045) | 34.24 (8,824) | 35.96 (2.15萬) | 39.15 (3.95萬) | 58.63 (8.9萬) | 89.15 (28.1萬) | - | 31.89 (3,912) | 買賣超張數 (佔發行量) | +5 (0%) | +229 (0.14%) | +281 (0.18%) | +305 (0.19%) | +524 (0.33%) | +307 (0.19%) | +114 (0.07%) | -2,531 (1.59%) | +3,210 (2.01%) | +803 (0.5%) | -6,192 (3.88%) | - | +120 (0.08%) | 買賣超金額 (佔成交額) | +15.1萬 (2.38%) | +711萬 (29.09%) | +870萬 (24.41%) | +947萬 (14.14%) | +1,631萬 (14.86%) | +972萬 (2.55%) | +262萬 (0.19%) | -9,707萬 (3.15%) | +1.58億 (2.36%) | +5,161萬 (0.24%) | -11.2億 (0.93%) | - | +338萬 (0.68%) |
目前股價 30.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.84 (65) | 31.02 (301) | 30.9 (426) | 30.77 (713) | 30.88 (1,141) | 31.28 (3,202) | 34.13 (8,650) | 35.62 (1.83萬) | 39.93 (4.14萬) | 58.32 (8.64萬) | 85.71 (25.3萬) | - | 31.78 (3,823) | 每股賣出均價 (累計賣張) | 30.89 (60) | 30.93 (76) | 30.72 (159) | 30.57 (411) | 30.72 (652) | 31.24 (2,914) | 34.27 (8,580) | 35.95 (2.07萬) | 39.16 (3.82萬) | 58.3 (8.5萬) | 88.01 (25.7萬) | - | 31.9 (3,745) | 買賣超張數 (佔發行量) | +5 (0%) | +225 (0.14%) | +267 (0.17%) | +302 (0.19%) | +489 (0.31%) | +287 (0.18%) | +70.5 (0.04%) | -2,428 (1.52%) | +3,168 (1.98%) | +1,361 (0.85%) | -4,457 (2.79%) | - | +77.8 (0.05%) | 買賣超金額 (佔成交額) | +15.1萬 (2.38%) | +699萬 (28.58%) | +828萬 (23.21%) | +937萬 (13.99%) | +1,522萬 (13.87%) | +911萬 (2.39%) | +122萬 (0.09%) | -9,342萬 (3.03%) | +1.56億 (2.33%) | +8,109萬 (0.37%) | -9.75億 (0.82%) | - | +204萬 (0.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.84 (65) | 31.02 (301) | 30.9 (426) | 30.77 (713) | 30.88 (1,141) | 31.28 (3,202) | 34.13 (8,650) | 35.62 (1.83萬) | 39.93 (4.14萬) | 58.32 (8.64萬) | 85.71 (25.3萬) | - | 31.78 (3,823) | 每股賣出均價 (累計賣張) | 30.89 (60) | 30.93 (76) | 30.72 (159) | 30.57 (411) | 30.72 (652) | 31.24 (2,914) | 34.27 (8,580) | 35.95 (2.07萬) | 39.16 (3.82萬) | 58.3 (8.5萬) | 88.01 (25.7萬) | - | 31.9 (3,745) | 買賣超張數 (佔發行量) | +5 (0%) | +225 (0.14%) | +267 (0.17%) | +302 (0.19%) | +489 (0.31%) | +287 (0.18%) | +70.5 (0.04%) | -2,428 (1.52%) | +3,168 (1.98%) | +1,361 (0.85%) | -4,457 (2.79%) | - | +77.8 (0.05%) | 買賣超金額 (佔成交額) | +15.1萬 (2.38%) | +699萬 (28.58%) | +828萬 (23.21%) | +937萬 (13.99%) | +1,522萬 (13.87%) | +911萬 (2.39%) | +122萬 (0.09%) | -9,342萬 (3.03%) | +1.56億 (2.33%) | +8,109萬 (0.37%) | -9.75億 (0.82%) | - | +204萬 (0.41%) | 目前股價 30.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.3 (167) | 82.08 (863) | 113.9 (5,895) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.03 (173) | 40.06 (300) | 69.42 (1,147) | 114 (5,975) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -173 (0.11%) | -133 (0.08%) | -284 (0.18%) | -80.4 (0.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -693萬 (0.23%) | -480萬 (0.07%) | -880萬 (0.04%) | -970萬 (0.01%) | - | 0 (0%) | 目前股價 30.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 30.7 (1) | 31.02 (7) | 30.71 (20) | 30.68 (24) | 31.11 (63.1) | 31.32 (150) | 32.91 (288) | 36.14 (648) | 38.48 (1,176) | 47.72 (1,643) | 97.39 (1.22萬) | - | 31.83 (209) | 每股賣出均價 (累計賣張) | 30.7 (1) | 30.95 (3) | 30.7 (6.04) | 30.46 (21) | 30.54 (28.5) | 31.3 (131) | 33.06 (245) | 34.82 (568) | 38.34 (995) | 52.42 (1,735) | 96.76 (1.42萬) | - | 31.82 (167) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0%) | +14 (0.01%) | +3.04 (0%) | +34.5 (0.02%) | +19.2 (0.01%) | +43.8 (0.03%) | +79.5 (0.05%) | +181 (0.11%) | -92.1 (0.06%) | -1,977 (1.24%) | - | +41.9 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.4萬 (0.51%) | +42.9萬 (1.2%) | +9.8萬 (0.15%) | +109萬 (0.99%) | +60.5萬 (0.16%) | +140萬 (0.1%) | +362萬 (0.12%) | +710萬 (0.11%) | -1,255萬 (0.06%) | -1.84億 (0.15%) | - | +134萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.02 (19) | 43.79 (36) | 88.73 (958) | 107.2 (3,410) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.56 (28) | 41.5 (42) | 81.73 (1,139) | 101.5 (3,088) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -6 (0%) | -181 (0.11%) | +322 (0.2%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32.8萬 (0.01%) | -16.7萬 (0%) | -812萬 (0.04%) | +5,215萬 (0.04%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.7 (1) | 31.02 (7) | 30.71 (20) | 30.68 (24) | 31.11 (63.1) | 31.32 (150) | 32.91 (288) | 36.28 (667) | 38.64 (1,212) | 62.82 (2,601) | 99.53 (1.56萬) | - | 31.83 (209) | 每股賣出均價 (累計賣張) | 30.7 (1) | 30.95 (3) | 30.7 (6.04) | 30.46 (21) | 30.54 (28.5) | 31.3 (131) | 33.06 (245) | 35.05 (596) | 38.47 (1,037) | 64.04 (2,875) | 97.61 (1.73萬) | - | 31.82 (167) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0%) | +14 (0.01%) | +3.04 (0%) | +34.5 (0.02%) | +19.2 (0.01%) | +43.8 (0.03%) | +70.5 (0.04%) | +175 (0.11%) | -274 (0.17%) | -1,655 (1.04%) | - | +41.9 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.4萬 (0.51%) | +42.9萬 (1.2%) | +9.8萬 (0.15%) | +109萬 (0.99%) | +60.5萬 (0.16%) | +140萬 (0.1%) | +329萬 (0.11%) | +693萬 (0.1%) | -2,067萬 (0.09%) | -1.31億 (0.11%) | - | +134萬 (0.27%) | 目前股價 30.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.83 (66) | 31.02 (308) | 30.89 (446) | 30.77 (737) | 30.89 (1,204) | 31.28 (3,352) | 34.09 (8,939) | 35.64 (1.89萬) | 39.9 (4.28萬) | 58.68 (8.98萬) | 87.1 (27.4萬) | - | 31.78 (4,031) | 每股賣出均價 (累計賣張) | 30.89 (61) | 30.93 (79) | 30.72 (165) | 30.57 (432) | 30.71 (680) | 31.24 (3,045) | 34.24 (8,824) | 35.96 (2.15萬) | 39.15 (3.95萬) | 58.63 (8.9萬) | 89.15 (28.1萬) | - | 31.89 (3,912) | 買賣超張數 (佔發行量) | +5 (0%) | +229 (0.14%) | +281 (0.18%) | +305 (0.19%) | +524 (0.33%) | +307 (0.19%) | +114 (0.07%) | -2,531 (1.59%) | +3,210 (2.01%) | +803 (0.5%) | -6,192 (3.88%) | - | +120 (0.08%) | 買賣超金額 (佔成交額) | +15.1萬 (2.38%) | +711萬 (29.09%) | +870萬 (24.41%) | +947萬 (14.14%) | +1,631萬 (14.86%) | +972萬 (2.55%) | +262萬 (0.19%) | -9,707萬 (3.15%) | +1.58億 (2.36%) | +5,161萬 (0.24%) | -11.2億 (0.93%) | - | +338萬 (0.68%) |
目前股價 30.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 30.6 | -0.1 | -0.33 | 3.4 | 1.1 | 0.61 | +0.49 | 8.49 | 5.31 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 1.16 | 0.64 | +0.52 | 24M03 | 30.7 | -0.35 | -1.13 | 4.99 | 1.07 | 1.47 | -0.39 | 7.93 | 4.97 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 1.11 | 1.52 | -0.41 | 24M02 | 31.05 | -1.55 | -4.75 | 3.44 | 0.94 | 0.76 | +0.18 | 8.29 | 5.19 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 0.99 | 0.81 | +0.18 | 24M01 | 32.6 | -2.25 | -6.46 | 3.62 | 0.71 | 0.9 | -0.2 | 8.17 | 5.12 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.77 | 0.94 | -0.18 | 23M12 | 34.85 | -1.45 | -3.99 | 7.78 | 2 | 1.98 | +0.02 | 8.32 | 5.21 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 2.02 | 2.02 | 0 | 23M11 | 36.3 | +4.7 | +14.87 | 15.6 | 2.78 | 2.8 | -0.02 | 8.23 | 5.15 | 0 | 0 | 0 | 0.06 | 0.03 | +0.02 | 2.83 | 2.83 | +0.01 | 23M10 | 31.6 | -2.8 | -8.14 | 3.82 | 0.69 | 1 | -0.31 | 8.14 | 5.09 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.72 | 1.03 | -0.31 | 23M09 | 34.4 | +2.2 | +6.83 | 5.03 | 1.45 | 1.24 | +0.21 | 8.46 | 5.29 | 0 | 0 | 0 | 0.02 | 0.05 | -0.04 | 1.47 | 1.29 | +0.18 | 23M08 | 32.2 | -3.95 | -10.93 | 9.18 | 1.76 | 2.12 | -0.36 | 8.33 | 5.22 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 1.8 | 2.19 | -0.39 | 23M07 | 36.15 | -2.9 | -7.43 | 8.83 | 1.77 | 2.97 | -1.2 | 8.1 | 5.07 | 0 | 0.02 | -0.02 | 0.03 | 0.09 | -0.06 | 1.8 | 3.08 | -1.28 | 23M06 | 39.05 | -0.95 | -2.38 | 12.5 | 2.65 | 2.6 | +0.05 | 9.1 | 5.7 | 0 | 0.07 | -0.07 | 0.06 | 0.07 | -0.01 | 2.71 | 2.75 | -0.04 | 23M05 | 40 | -2.5 | -5.88 | 7.66 | 1.31 | 2.23 | -0.92 | 7.54 | 5.59 | 0 | 0.08 | -0.08 | 0.21 | 0.03 | +0.17 | 1.51 | 2.34 | -0.83 | 23M04 | 42.5 | -2.4 | -5.35 | 3.54 | 1 | 1.02 | -0.02 | 8.25 | 6.15 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 1.04 | 1.07 | -0.03 | 23M03 | 44.9 | -2.65 | -5.57 | 8.66 | 2.27 | 2.16 | +0.11 | 8.26 | 6.16 | 0.06 | 0 | +0.06 | 0.1 | 0.07 | +0.02 | 2.43 | 2.24 | +0.19 | 23M02 | 47.55 | +4.7 | +10.97 | 16.7 | 4.61 | 2.44 | +2.16 | 8.33 | 6.21 | 0 | 0 | +0 | 0.02 | 0.03 | -0.01 | 4.63 | 2.47 | +2.16 | 23M01 | 42.85 | +2.15 | +5.28 | 1.59 | 0.76 | 0.2 | +0.56 | 6.4 | 4.77 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 0.76 | 0.22 | +0.55 | 22M12 | 40.7 | +0.8 | +2.01 | 12.5 | 2.61 | 1.96 | +0.65 | 6.01 | 4.48 | 0.01 | 0 | +0 | 0.01 | 0.08 | -0.07 | 2.64 | 2.04 | +0.59 | 22M11 | 39.9 | +4.25 | +11.92 | 3.33 | 1.12 | 0.61 | +0.51 | 6.3 | 4.69 | 0.01 | 0 | +0.01 | 0.01 | 0.03 | -0.01 | 1.14 | 0.63 | +0.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 35.65 | -3.9 | -9.86 | 2.47 | 0.67 | 0.8 | -0.13 | 5.82 | 4.34 | 0.08 | 0 | +0.08 | 0.09 | 0.01 | +0.09 | 0.84 | 0.81 | +0.03 | 22M09 | 39.55 | -3.95 | -9.08 | 7.01 | 1.95 | 1.96 | -0.02 | 5.92 | 4.41 | 0 | 0 | 0 | 0.01 | 0.09 | -0.07 | 1.96 | 2.05 | -0.09 | 22M08 | 43.5 | +5.2 | +13.58 | 6.8 | 2.13 | 1.09 | +1.03 | 5.88 | 4.38 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 2.14 | 1.13 | +1.01 | 22M07 | 38.3 | -1 | -2.54 | 9.3 | 2.65 | 2.64 | +0.01 | 5.43 | 4.04 | 0 | 0.11 | -0.11 | 0.06 | 0.01 | +0.05 | 2.71 | 2.77 | -0.06 | 22M06 | 39.3 | -4.5 | -10.27 | 6.35 | 1.82 | 1.61 | +0.21 | 5.08 | 3.78 | 0 | 0 | +0 | 0.12 | 0.02 | +0.1 | 1.94 | 1.63 | +0.32 | 22M05 | 43.8 | +2.4 | +5.8 | 4.26 | 1.44 | 0.87 | +0.56 | 5.77 | 4.3 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 1.49 | 0.89 | +0.61 | 22M04 | 41.4 | -7.9 | -16.02 | 5.62 | 1.12 | 1.77 | -0.65 | 5.76 | 4.31 | 0 | 0 | +0 | 0.02 | 0.05 | -0.04 | 1.15 | 1.82 | -0.68 | 22M03 | 49.3 | +2.45 | +5.23 | 7.31 | 1.75 | 1.36 | +0.4 | 5.87 | 4.39 | 0 | 0 | +0 | 0.1 | 0.08 | +0.02 | 1.85 | 1.43 | +0.42 | 22M02 | 46.85 | +3.35 | +7.7 | 7.06 | 2.2 | 2.28 | -0.08 | 5.1 | 3.81 | 0 | 0 | +0 | 0.02 | 0.01 | +0 | 2.22 | 2.3 | -0.08 | 22M01 | 43.5 | -10.6 | -19.59 | 9.24 | 1.96 | 3.46 | -1.49 | 5.67 | 4.25 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 1.99 | 3.52 | -1.53 | 21M12 | 54.1 | -7.2 | -11.75 | 9.18 | 1.73 | 2.5 | -0.76 | 7.28 | 5.45 | 0 | 0 | +0 | 0.04 | 0.07 | -0.04 | 1.77 | 2.57 | -0.8 | 21M11 | 61.3 | -3.5 | -5.4 | 12.1 | 3.2 | 4.24 | -1.04 | 8.53 | 6.39 | 0 | 0 | +0 | 0.12 | 0.07 | +0.06 | 3.32 | 4.3 | -0.98 | 21M10 | 64.8 | +2.3 | +3.68 | 10.2 | 2.98 | 3.1 | -0.12 | 9.58 | 7.17 | 0.02 | 0.14 | -0.12 | 0.06 | 0.1 | -0.04 | 3.06 | 3.34 | -0.28 | 21M09 | 62.5 | -7.2 | -10.33 | 10.9 | 3.25 | 3.32 | -0.08 | 9.28 | 6.95 | 0 | 0 | +0 | 0.04 | 0.14 | -0.1 | 3.29 | 3.46 | -0.17 | 21M08 | 69.7 | -12.7 | -15.41 | 16.1 | 3.83 | 3.59 | +0.23 | 9.47 | 7.09 | 0.04 | 0.32 | -0.28 | 0.08 | 0.24 | -0.16 | 3.95 | 4.15 | -0.21 | 21M07 | 82.4 | -15.3 | -15.66 | 23 | 4.31 | 4.65 | -0.34 | 8.83 | 6.62 | 0.12 | 0.38 | -0.26 | 0.12 | 0.42 | -0.3 | 4.56 | 5.46 | -0.9 | 21M06 | 97.7 | +6.4 | +7.01 | 42 | 6.23 | 7.72 | -1.49 | 7.78 | 5.83 | 0.42 | 0 | +0.42 | 0.57 | 0.21 | +0.36 | 7.22 | 7.94 | -0.72 | 21M05 | 91.3 | -13.7 | -13.05 | 40 | 12.1 | 8.82 | +3.32 | 9.53 | 7.13 | 0.08 | 0 | +0.08 | 0.18 | 0.38 | -0.19 | 12.4 | 9.19 | +3.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 105 | -14 | -11.76 | 36.4 | 3.96 | 8.38 | -4.42 | 7.54 | 6.54 | 0.2 | 0 | +0.2 | 0.3 | 0.35 | -0.04 | 4.46 | 8.72 | -4.27 | 21M03 | 119 | +13.5 | +12.8 | 74 | 17.2 | 19.7 | -2.5 | 9.94 | 8.63 | 0 | 0.33 | -0.33 | 2.15 | 1.56 | +0.58 | 19.4 | 21.6 | -2.25 | 21M02 | 105.5 | +7 | +7.11 | 27 | 8.71 | 6.06 | +2.65 | 12 | 10.4 | 0 | 0 | 0 | 0.6 | 0.37 | +0.23 | 9.31 | 6.43 | +2.87 | 21M01 | 98.5 | -19.5 | -16.53 | 45.3 | 7.33 | 8.9 | -1.57 | 10.1 | 8.8 | 0.12 | 0 | +0.12 | 1.26 | 1.44 | -0.18 | 8.72 | 10.3 | -1.62 | 20M12 | 118 | -4 | -3.28 | 40.4 | 7.93 | 8.53 | -0.61 | 11.5 | 10 | 0.05 | 0.43 | -0.38 | 0.87 | 0.67 | +0.2 | 8.84 | 9.63 | -0.79 | 20M11 | 122 | -10.5 | -7.92 | 143 | 22 | 27 | -5.07 | 12.1 | 10.5 | 0.94 | 2.86 | -1.92 | 1.92 | 2.86 | -0.94 | 24.8 | 32.8 | -7.92 | 20M10 | 132.5 | +13.5 | +11.34 | 79 | 14.7 | 15.5 | -0.83 | 15.8 | 13.8 | 1.53 | 0.01 | +1.52 | 0.8 | 0.76 | +0.03 | 17 | 16.3 | +0.72 | 20M09 | 119 | -19.5 | -14.08 | 98.5 | 17.4 | 14.9 | +2.41 | 16.6 | 14.4 | 0.4 | 1.03 | -0.62 | 1.07 | 1.33 | -0.26 | 18.8 | 17.3 | +1.53 | 20M08 | 138.5 | +63.3 | +84.18 | 125 | 19.5 | 19.1 | +0.47 | 14.5 | 12.6 | 1.37 | 0.14 | +1.23 | 1.51 | 1.36 | +0.15 | 22.4 | 20.6 | +1.84 | 20M07 | 75.2 | +19 | +33.81 | 101 | 19.6 | 19.3 | +0.27 | 13.4 | 11.7 | 0.28 | 0 | +0.28 | 1.42 | 1.53 | -0.11 | 21.3 | 20.8 | +0.44 | 20M06 | 56.2 | +8.65 | +18.19 | 65 | 11.1 | 9.14 | +2 | 13.4 | 11.7 | 0 | 0 | 0 | 0.67 | 0.88 | -0.21 | 11.8 | 10 | +1.79 | 20M05 | 47.55 | +10.05 | +26.8 | 60.3 | 8.37 | 5.72 | +2.65 | 12.3 | 10.7 | 0.11 | 0 | +0.11 | 0.22 | 0.34 | -0.11 | 8.71 | 6.06 | +2.65 | 20M04 | 37.5 | +5.6 | +17.55 | 38.3 | 2.24 | 2.81 | -0.57 | 9.73 | 8.45 | 0 | 0 | 0 | 0.11 | 0.26 | -0.14 | 2.35 | 3.07 | -0.71 | 20M03 | 31.9 | -5.1 | -13.78 | 14.8 | 0.66 | 0.85 | -0.2 | 0.77 | 0.66 | 0 | 0.01 | -0.01 | 0.02 | 0.45 | -0.43 | 0.68 | 1.32 | -0.64 | 20M02 | 37 | -1 | -2.63 | 4.55 | 0.32 | 0.87 | -0.56 | 0.77 | 0.66 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.32 | 0.89 | -0.57 | 20M01 | 38 | -3.2 | -7.77 | 6.97 | 0.31 | 0.84 | -0.53 | 1.25 | 1.08 | 0.01 | 0 | +0.01 | 0.01 | 0.04 | -0.03 | 0.32 | 0.88 | -0.56 | 19M12 | 41.2 | +0.25 | +0.61 | 3.31 | 0.4 | 0.7 | -0.3 | 1.46 | 1.51 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.4 | 0.71 | -0.3 | 19M11 | 40.95 | +1.5 | +3.8 | 11.5 | 0.93 | 0.71 | +0.22 | 1.83 | 1.9 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.96 | 0.73 | +0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 39.45 | -1 | -2.47 | 7.1 | 0.34 | 0.52 | -0.18 | 1.64 | 1.7 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.34 | 0.53 | -0.19 | 19M09 | 40.45 | +0.25 | +0.62 | 5.84 | 0.16 | 0.44 | -0.28 | 1.8 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.44 | -0.28 | 19M08 | 40.2 | -3.25 | -7.48 | 5.79 | 0.49 | 0.84 | -0.35 | 1.96 | 2.11 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 0.49 | 0.85 | -0.36 | 19M07 | 43.45 | -3.35 | -7.16 | 8.37 | 1.16 | 0.85 | +0.31 | 2.23 | 2.4 | 0.01 | 0 | +0.01 | 0.02 | 0.02 | +0.01 | 1.19 | 0.87 | +0.32 | 19M06 | 46.8 | +5.45 | +13.18 | 9.93 | 1.62 | 0.3 | +1.32 | 2.15 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 0.3 | +1.31 | 19M05 | 41.35 | +5.05 | +13.91 | 9.89 | 0.53 | 0.4 | +0.12 | 1.32 | 1.41 | 0 | 0 | 0 | 0.04 | 0.13 | -0.09 | 0.57 | 0.54 | +0.03 | 19M04 | 36.3 | +1 | +2.83 | 4.59 | 0.18 | 0.09 | +0.08 | 1.19 | 1.27 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 0.29 | 0.1 | +0.19 | 19M03 | 35.3 | +0.3 | +0.86 | 1.87 | 0.07 | 0.08 | -0.01 | 0.55 | 0.58 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.08 | 0.11 | -0.03 | 19M02 | 35 | +0.45 | +1.3 | 1.8 | 0.04 | 0.08 | -0.04 | 0.66 | 0.7 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.05 | 0.09 | -0.04 | 19M01 | 34.55 | +0.55 | +1.62 | 3.36 | 0.08 | 0.23 | -0.14 | 0.66 | 0.7 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.1 | 0.23 | -0.13 | 18M12 | 34 | +4 | +13.33 | 4.98 | 0.35 | 0.31 | +0.04 | 0.79 | 0.85 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.36 | 0.32 | +0.04 | 18M11 | 30 | +2 | +7.14 | 5.44 | 0.42 | 0.14 | +0.28 | 0.74 | 0.79 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.42 | 0.18 | +0.24 | 18M10 | 28 | -1.9 | -6.35 | 5.15 | 0.14 | 0.21 | -0.07 | 0.4 | 0.42 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.15 | 0.21 | -0.06 | 18M09 | 29.9 | -4.2 | -12.32 | 5.23 | 0.14 | 0.06 | +0.09 | 0.44 | 0.46 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 0.15 | 0.08 | +0.07 | 18M08 | 34.1 | -0.5 | -1.45 | 2.91 | 0.14 | 0.12 | +0.02 | 0.36 | 0.38 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.19 | 0.12 | +0.07 | 18M07 | 34.6 | -0.3 | -0.86 | 2.45 | 0.08 | 0.09 | -0.02 | 0.32 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.09 | -0.02 | 18M06 | 34.9 | +0.1 | +0.29 | 2.32 | 0.06 | 0.04 | +0.02 | 0.29 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 18M05 | 34.8 | -4.1 | -10.54 | 4.4 | 0.05 | 0.06 | 0 | 0.3 | 0.31 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0.05 | 0.23 | -0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 38.9 | -0.2 | -0.51 | 1.51 | 0.04 | 0.01 | +0.03 | 0.31 | 0.33 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.05 | 0.04 | +0 | 18M03 | 39.1 | -2.75 | -6.57 | 5.35 | 0.03 | 0.11 | -0.08 | 0.25 | 0.26 | 0 | 0.3 | -0.3 | 0.11 | 0.02 | +0.09 | 0.14 | 0.43 | -0.29 | 18M02 | 41.85 | +0.25 | +0.6 | 5.02 | 0.03 | 0.09 | -0.06 | 0.29 | 0.31 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 0.06 | 0.16 | -0.09 | 18M01 | 41.6 | -3.2 | -7.14 | 5.07 | 0.2 | 0.19 | +0.01 | 0.33 | 0.35 | 0 | 0.13 | -0.13 | 0.06 | 0.12 | -0.06 | 0.27 | 0.44 | -0.17 | 17M12 | 44.8 | +5.45 | +13.85 | 6.19 | 0.11 | 0.04 | +0.06 | 0.28 | 0.3 | 0 | 0.06 | -0.06 | 0.18 | 0.09 | +0.09 | 0.29 | 0.19 | +0.1 | 17M11 | 39.35 | -1.65 | -4.02 | 3.01 | 0.13 | 0.08 | +0.05 | 0.31 | 0.32 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 0.19 | 0.16 | +0.03 | 17M10 | 41 | -1.9 | -4.43 | 3.92 | 0.16 | 0.14 | +0.02 | 0.26 | 0.27 | 0.01 | 0.02 | -0.02 | 0.09 | 0.03 | +0.05 | 0.25 | 0.2 | +0.05 | 17M09 | 42.9 | +4.9 | +12.89 | 11.4 | 0.4 | 0.33 | +0.07 | 0.21 | 0.22 | 0.09 | 0 | +0.09 | 0.11 | 0.03 | +0.08 | 0.6 | 0.36 | +0.24 | 17M08 | 38 | 0 | 0 | 3.32 | 0.08 | 0.1 | -0.02 | 0.13 | 0.14 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.08 | 0.15 | -0.07 | 17M07 | 38 | +0.45 | +1.2 | 1.41 | 0.02 | 0.04 | -0.02 | 0.11 | 0.11 | 0 | 0.03 | -0.03 | 0 | 0.05 | -0.05 | 0.02 | 0.13 | -0.11 | 17M06 | 37.55 | -2.55 | -6.36 | 5.97 | 0.15 | 0.14 | +0.02 | 0.12 | 0.12 | 0 | 0.11 | -0.11 | 0.01 | 0 | +0.01 | 0.16 | 0.25 | -0.08 | 17M05 | 40.1 | +1.45 | +3.75 | 3.59 | 0.06 | 0.08 | -0.02 | 0.08 | 0.08 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.1 | 0.08 | +0.02 | 17M04 | 38.65 | -2.85 | -6.87 | 2.51 | 0.05 | 0.07 | -0.03 | 0.09 | 0.09 | 0.06 | 0.14 | -0.07 | 0 | 0.04 | -0.04 | 0.11 | 0.25 | -0.14 | 17M03 | 41.5 | -4.8 | -10.37 | 4.51 | 0.17 | 0.22 | -0.05 | 0.11 | 0.12 | 0.17 | 0.05 | +0.12 | 0.01 | 0.15 | -0.13 | 0.35 | 0.42 | -0.06 | 17M02 | 46.3 | +4.8 | +11.57 | 9.54 | 0.14 | 0.12 | +0.02 | 0.16 | 0.17 | 0.34 | 0 | +0.34 | 0.18 | 0.07 | +0.11 | 0.66 | 0.19 | +0.48 | 17M01 | 41.5 | +0.65 | +1.59 | 2.55 | 0.09 | 0.08 | +0.01 | 0.14 | 0.15 | 0.2 | 0 | +0.2 | 0 | 0.08 | -0.08 | 0.3 | 0.16 | +0.14 | 16M12 | 40.85 | -0.95 | -2.27 | 2.63 | 0.15 | 0.08 | +0.06 | 0.13 | 0.13 | 0.01 | 0 | +0.01 | 0.02 | 0.08 | -0.07 | 0.17 | 0.16 | +0.01 | 16M11 | 41.8 | +2.4 | +6.09 | 5.17 | 0.11 | 0.26 | -0.15 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0.1 | -0.09 | 0.12 | 0.35 | -0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 39.4 | -7.9 | -16.7 | 3.36 | 0.07 | 0.06 | +0 | 0.21 | 0.22 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.07 | 0.17 | -0.1 | 16M09 | 47.3 | +0.8 | +1.72 | 7.29 | 0.02 | 0.46 | -0.44 | 0.21 | 0.22 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.12 | 0.47 | -0.34 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|