| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.55 | 31.5 | +0.05 | +0.16% | 0.63% | 31.7 | 31.7 | 31.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 151.3萬 | 266 | 0.2張/筆 | 31.57元 | 1.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 106.7萬 | 318 | 0.1張/筆 | 31.54元 | +0.05 (+0.16%) | 連漲連跌: 連2漲 ( +0.1元 / +0.32%) 財報評分: 最新43分 / 平均56分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 8 | +2 | 賣→買 | 5,991 | 8.03% | 189 | 211 | -22 | 0.03% | 金額(元) | 31.5萬 | 25.2萬 | +6.3萬 | - | - | 626萬 | 699萬 | -72.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 22 | 68 | -46 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 76.6萬 | 226萬 | -149萬 | - | 總計 | 張數 | 10 | 8 | +2 | 賣→買 | - | - | 211 | 279 | -68 | 0.09% | 金額(元) | 31.5萬 | 25.2萬 | +6.3萬 | - | - | 703萬 | 925萬 | -222萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 8 | +2 | 賣→買 | - | - | 189 | 211 | -22 | 0.03% | 金額(元) | 31.5萬 | 25.2萬 | +6.3萬 | - | - | 626萬 | 699萬 | -72.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 8 | +2 | 賣→買 | 5,991 | 8.03% | 189 | 211 | -22 | 0.03% | 金額(元) | 31.5萬 | 25.2萬 | +6.3萬 | - | - | 626萬 | 699萬 | -72.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 13 | 53 | -40 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 45.4萬 | 174萬 | -129萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 15 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 31.2萬 | 51.7萬 | -20.4萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 22 | 68 | -46 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 76.6萬 | 226萬 | -149萬 | - | 總計 | 張數 | 10 | 8 | +2 | 賣→買 | - | - | 211 | 279 | -68 | 0.09% | 金額(元) | 31.5萬 | 25.2萬 | +6.3萬 | - | - | 703萬 | 925萬 | -222萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.54 (6) | 31.52 (8) | 31.53 (13) | 31.6 (15) | 32.05 (72) | 32.93 (174) | 33.82 (286) | 35.99 (991) | 44.78 (7,025) | 49.12 (2.44萬) | 47.58 (3.02萬) | 48.95 (3.87萬) | 33.1 (189) | 每股賣出均價 (累計賣張) | 31.56 (4) | 31.52 (6) | 31.53 (9) | 31.82 (33) | 32.03 (67) | 32.82 (191) | 34.06 (402) | 36.1 (2,487) | 42.82 (8,964) | 47.56 (2.54萬) | 46.62 (3.03萬) | 46.66 (4.27萬) | 33.05 (211) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +4.03 (0.01%) | -18 (0.02%) | +5.03 (0.01%) | -17.3 (0.02%) | -116 (0.16%) | -1,496 (2.01%) | -1,940 (2.6%) | -1,065 (1.43%) | -167 (0.22%) | -4,004 (5.37%) | -22.2 (0.03%) | 買賣超金額 (佔成交額) | +6.3萬 (2.44%) | +6.3萬 (1.83%) | +12.7萬 (2.01%) | -57.5萬 (4.03%) | +16.3萬 (0.49%) | -54.8萬 (0.47%) | -402萬 (1.8%) | -5,413萬 (9.15%) | -6,932萬 (3.57%) | -1,254萬 (0.16%) | +2,101萬 (0.19%) | -9,842萬 (0.33%) | -72.6萬 (0.53%) | 目前股價 31.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.26 (193) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.08 (193) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +274萬 (0.01%) | 0 (0%) | 目前股價 31.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.79 (18) | 35.15 (101) | 36.03 (262) | 38.58 (383) | 49.32 (1,125) | 46.91 (1,547) | 52.47 (3,276) | 34.82 (22) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 32.19 (17) | 33.17 (66) | 33.88 (101) | 35.52 (262) | 42.01 (584) | 48.29 (1,478) | 47.86 (1,543) | 50.07 (3,645) | 33.23 (68) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17 (0.02%) | -48 (0.06%) | 0 (0%) | 0 (0%) | -201 (0.27%) | -353 (0.47%) | +4.19 (0.01%) | -370 (0.5%) | -46 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54.7萬 (1.63%) | -156萬 (1.33%) | +12.9萬 (0.06%) | +13.4萬 (0.02%) | -976萬 (0.5%) | -1,589萬 (0.2%) | -127萬 (0.01%) | -1,064萬 (0.04%) | -149萬 (1.09%) | 目前股價 31.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.54 (6) | 31.52 (8) | 31.53 (13) | 31.6 (15) | 32.05 (72) | 33.11 (192) | 34.17 (387) | 36 (1,253) | 44.46 (7,408) | 49.13 (2.55萬) | 47.54 (3.17萬) | 49.32 (4.21萬) | 33.28 (211) | 每股賣出均價 (累計賣張) | 31.56 (4) | 31.52 (6) | 31.53 (9) | 31.82 (33) | 32.06 (84) | 32.91 (257) | 34.02 (503) | 36.05 (2,749) | 42.77 (9,548) | 47.6 (2.69萬) | 46.68 (3.19萬) | 46.97 (4.65萬) | 33.09 (279) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +4.03 (0.01%) | -18 (0.02%) | -12 (0.02%) | -65.3 (0.09%) | -116 (0.16%) | -1,496 (2.01%) | -2,141 (2.87%) | -1,418 (1.9%) | -162 (0.22%) | -4,373 (5.87%) | -68.2 (0.09%) | 買賣超金額 (佔成交額) | +6.3萬 (2.44%) | +6.3萬 (1.83%) | +12.7萬 (2.01%) | -57.5萬 (4.03%) | -38.4萬 (1.15%) | -211萬 (1.79%) | -389萬 (1.74%) | -5,399萬 (9.13%) | -7,908萬 (4.07%) | -2,843萬 (0.37%) | +1,973萬 (0.18%) | -1.06億 (0.35%) | -222萬 (1.63%) |
目前股價 31.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.54 (6) | 31.52 (8) | 31.53 (13) | 31.6 (15) | 32.05 (72) | 32.93 (174) | 33.82 (286) | 35.99 (991) | 44.78 (7,025) | 49.12 (2.44萬) | 47.58 (3.02萬) | 47.33 (3.1萬) | 33.1 (189) | 每股賣出均價 (累計賣張) | 31.56 (4) | 31.52 (6) | 31.53 (9) | 31.82 (33) | 32.03 (67) | 32.82 (191) | 34.06 (402) | 36.1 (2,487) | 42.82 (8,964) | 47.56 (2.54萬) | 46.62 (3.03萬) | 46.55 (3.06萬) | 33.05 (211) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +4.03 (0.01%) | -18 (0.02%) | +5.03 (0.01%) | -17.3 (0.02%) | -116 (0.16%) | -1,496 (2.01%) | -1,940 (2.6%) | -1,065 (1.43%) | -167 (0.22%) | +352 (0.47%) | -22.2 (0.03%) | 買賣超金額 (佔成交額) | +6.3萬 (2.44%) | +6.3萬 (1.83%) | +12.7萬 (2.01%) | -57.5萬 (4.03%) | +16.3萬 (0.49%) | -54.8萬 (0.47%) | -402萬 (1.8%) | -5,413萬 (9.15%) | -6,932萬 (3.57%) | -1,254萬 (0.16%) | +2,101萬 (0.19%) | +4,054萬 (0.13%) | -72.6萬 (0.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.54 (6) | 31.52 (8) | 31.53 (13) | 31.6 (15) | 32.05 (72) | 32.93 (174) | 33.82 (286) | 35.99 (991) | 44.78 (7,025) | 49.12 (2.44萬) | 47.58 (3.02萬) | 48.95 (3.87萬) | 33.1 (189) | 每股賣出均價 (累計賣張) | 31.56 (4) | 31.52 (6) | 31.53 (9) | 31.82 (33) | 32.03 (67) | 32.82 (191) | 34.06 (402) | 36.1 (2,487) | 42.82 (8,964) | 47.56 (2.54萬) | 46.62 (3.03萬) | 46.66 (4.27萬) | 33.05 (211) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +4.03 (0.01%) | -18 (0.02%) | +5.03 (0.01%) | -17.3 (0.02%) | -116 (0.16%) | -1,496 (2.01%) | -1,940 (2.6%) | -1,065 (1.43%) | -167 (0.22%) | -4,004 (5.37%) | -22.2 (0.03%) | 買賣超金額 (佔成交額) | +6.3萬 (2.44%) | +6.3萬 (1.83%) | +12.7萬 (2.01%) | -57.5萬 (4.03%) | +16.3萬 (0.49%) | -54.8萬 (0.47%) | -402萬 (1.8%) | -5,413萬 (9.15%) | -6,932萬 (3.57%) | -1,254萬 (0.16%) | +2,101萬 (0.19%) | -9,842萬 (0.33%) | -72.6萬 (0.53%) | 目前股價 31.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.26 (193) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.08 (193) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +274萬 (0.01%) | 0 (0%) | 目前股價 31.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.93 (13) | 35.26 (53) | 35.26 (53) | 36.43 (69) | 45.4 (175) | 40.72 (490) | 49.18 (1,339) | 34.93 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 32.19 (17) | 32.89 (53) | 32.89 (53) | 32.89 (53) | 34.87 (69) | 50.67 (434) | 49.02 (499) | 50 (1,492) | 32.89 (53) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17 (0.02%) | -40 (0.05%) | 0 (0%) | 0 (0%) | 0 (0%) | -259 (0.35%) | -8.81 (0.01%) | -154 (0.21%) | -40 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54.7萬 (1.63%) | -129萬 (1.09%) | +12.6萬 (0.06%) | +12.6萬 (0.02%) | +10.8萬 (0.01%) | -1,404萬 (0.18%) | -450萬 (0.04%) | -878萬 (0.03%) | -129萬 (0.94%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.45 (5) | 35.03 (48) | 36.22 (209) | 39.05 (314) | 50.04 (950) | 49.77 (1,057) | 54.74 (1,937) | 34.67 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.34 (13) | 34.97 (48) | 36.19 (209) | 42.97 (515) | 47.3 (1,044) | 47.3 (1,044) | 51.34 (1,964) | 34.44 (15) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.01%) | 0 (0%) | 0 (0%) | -201 (0.27%) | -94 (0.13%) | +13 (0.02%) | -26.8 (0.04%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.4萬 (0.23%) | +3,321 (0%) | +7,661 (0%) | -987萬 (0.51%) | -184萬 (0.02%) | +323萬 (0.03%) | +520萬 (0.02%) | -20.4萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.79 (18) | 35.15 (101) | 36.03 (262) | 38.58 (383) | 49.32 (1,125) | 46.91 (1,547) | 52.47 (3,276) | 34.82 (22) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 32.19 (17) | 33.17 (66) | 33.88 (101) | 35.52 (262) | 42.01 (584) | 48.29 (1,478) | 47.86 (1,543) | 50.07 (3,645) | 33.23 (68) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17 (0.02%) | -48 (0.06%) | 0 (0%) | 0 (0%) | -201 (0.27%) | -353 (0.47%) | +4.19 (0.01%) | -370 (0.5%) | -46 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54.7萬 (1.63%) | -156萬 (1.33%) | +12.9萬 (0.06%) | +13.4萬 (0.02%) | -976萬 (0.5%) | -1,589萬 (0.2%) | -127萬 (0.01%) | -1,064萬 (0.04%) | -149萬 (1.09%) | 目前股價 31.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.54 (6) | 31.52 (8) | 31.53 (13) | 31.6 (15) | 32.05 (72) | 33.11 (192) | 34.17 (387) | 36 (1,253) | 44.46 (7,408) | 49.13 (2.55萬) | 47.54 (3.17萬) | 49.32 (4.21萬) | 33.28 (211) | 每股賣出均價 (累計賣張) | 31.56 (4) | 31.52 (6) | 31.53 (9) | 31.82 (33) | 32.06 (84) | 32.91 (257) | 34.02 (503) | 36.05 (2,749) | 42.77 (9,548) | 47.6 (2.69萬) | 46.68 (3.19萬) | 46.97 (4.65萬) | 33.09 (279) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +4.03 (0.01%) | -18 (0.02%) | -12 (0.02%) | -65.3 (0.09%) | -116 (0.16%) | -1,496 (2.01%) | -2,141 (2.87%) | -1,418 (1.9%) | -162 (0.22%) | -4,373 (5.87%) | -68.2 (0.09%) | 買賣超金額 (佔成交額) | +6.3萬 (2.44%) | +6.3萬 (1.83%) | +12.7萬 (2.01%) | -57.5萬 (4.03%) | -38.4萬 (1.15%) | -211萬 (1.79%) | -389萬 (1.74%) | -5,399萬 (9.13%) | -7,908萬 (4.07%) | -2,843萬 (0.37%) | +1,973萬 (0.18%) | -1.06億 (0.35%) | -222萬 (1.63%) |
目前股價 31.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 31.55 | +0.15 | +0.48 | 135 | 10 | 8 | +2 | 5,991 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 24W16 | 31.4 | -0.8 | -2.48 | 274 | 4.03 | 24 | -20 | 6,902 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 24 | -20 | 24W15 | 32.2 | +0.2 | +0.63 | 255 | 14 | 5 | +9 | 6,922 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 24W14 | 32 | -0.3 | -0.93 | 121 | 4 | 4 | 0 | 6,913 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 24W13 | 32.3 | -0.4 | -1.22 | 384 | 42 | 46 | -4 | 6,913 | 9.27 | 0 | 0 | 0 | 0 | 44 | -44 | 42 | 90 | -48 | 24W12 | 32.7 | -0.35 | -1.06 | 644 | 31 | 41.4 | -10.4 | 6,917 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 41.4 | -10.4 | 24W11 | 33.05 | -1.2 | -3.5 | 561 | 18 | 22 | -3.97 | 6,927 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -3.97 | 24W10 | 34.25 | -0.65 | -1.86 | 201 | 3 | 9 | -6 | 6,930 | 9.29 | 0 | 0 | 0 | 0 | 9 | -9 | 3 | 18 | -15 | 24W09 | 34.9 | +0.65 | +1.9 | 183 | 7 | 9 | -2 | 6,937 | 9.3 | 0 | 0 | 0 | 13 | 0 | +13 | 20 | 9 | +11 | 24W08 | 34.25 | +0.1 | +0.29 | 235 | 15 | 10 | +5 | 6,939 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 24W07 | 34.15 | -0.4 | -1.16 | 202 | 14 | 3 | +11 | 6,934 | 9.3 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 8 | +6.02 | 24W06 | 34.55 | +0.2 | +0.58 | 66.5 | 1 | 1 | 0 | 6,923 | 9.28 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | 24W05 | 34.35 | -0.3 | -0.87 | 184 | 9 | 6 | +3 | 6,923 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 24W04 | 34.65 | -0.25 | -0.72 | 230 | 10 | 4 | +6.02 | 6,944 | 9.31 | 0 | 0 | 0 | 5 | 6 | -1 | 15 | 10 | +5.02 | 24W03 | 34.9 | -0.25 | -0.71 | 121 | 2.02 | 6 | -3.98 | 6,938 | 9.3 | 0 | 0 | 0 | 4 | 1 | +3 | 6.02 | 7 | -0.98 | 24W02 | 35.15 | -0.2 | -0.57 | 143 | 1 | 7 | -6 | 6,939 | 9.31 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | 24W01 | 35.35 | -0.05 | -0.14 | 151 | 4.03 | 6 | -1.97 | 6,945 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 6 | -1.97 | 23W52 | 35.4 | +0.4 | +1.14 | 249 | 17 | 24.1 | -7.02 | 6,947 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24.1 | -7.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 35 | +0.15 | +0.43 | 217 | 8 | 38 | -30 | 6,954 | 9.33 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 39 | -31 | 23W50 | 34.85 | +0.05 | +0.14 | 281 | 0.03 | 19 | -19 | 6,984 | 9.37 | 0 | 0 | 0 | 0 | 1 | -1 | 0.03 | 20 | -20 | 23W49 | 34.8 | -0.75 | -2.11 | 387 | 14 | 25 | -11 | 7,003 | 9.39 | 0 | 0 | 0 | 8 | 0 | +8 | 22 | 25 | -2.97 | 23W48 | 35.55 | +0.55 | +1.57 | 307 | 3 | 22 | -19 | 7,014 | 9.41 | 0 | 0 | 0 | 5 | 10 | -5 | 8 | 32 | -24 | 23W47 | 35 | 0 | 0 | 247 | 11 | 15 | -4 | 7,033 | 9.43 | 0 | 0 | 0 | 11 | 11 | 0 | 22 | 26 | -4 | 23W46 | 35 | -0.65 | -1.82 | 404 | 19 | 14 | +5.02 | 7,037 | 9.44 | 0 | 0 | 0 | 45 | 0 | +45 | 64 | 14 | +50 | 23W45 | 35.65 | -0.15 | -0.42 | 181 | 6 | 20 | -14 | 7,032 | 9.43 | 0 | 0 | 0 | 5 | 5 | 0 | 11 | 25 | -14 | 23W44 | 35.8 | +0.45 | +1.27 | 172 | 11 | 11 | +0.01 | 7,046 | 9.45 | 0 | 0 | 0 | 5 | 5 | 0 | 16 | 16 | +0.01 | 23W43 | 35.35 | -0.05 | -0.14 | 149 | 14 | 14 | 0 | 7,045 | 9.45 | 0 | 0 | 0 | 7 | 7 | 0 | 21 | 21 | 0 | 23W42 | 35.4 | -0.4 | -1.12 | 186 | 41 | 62 | -21 | 7,043 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 62 | -21 | 23W41 | 35.8 | -0.05 | -0.14 | 87 | 2 | 4 | -2 | 7,040 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W40 | 35.85 | +0.1 | +0.28 | 101 | 2 | 16 | -14 | 7,042 | 9.44 | 0 | 0 | 0 | 5 | 5 | 0 | 7 | 21 | -14 | 23W39 | 35.75 | -0.55 | -1.52 | 256 | 7 | 45 | -38 | 7,095 | 9.51 | 0 | 0 | 0 | 5 | 10 | -5 | 12 | 55 | -43 | 23W38 | 36.3 | -0.4 | -1.09 | 451 | 6 | 32 | -26 | 7,133 | 9.57 | 0 | 0 | 0 | 21 | 16 | +5 | 27 | 48 | -21 | 23W37 | 36.7 | -0.35 | -0.94 | 902 | 68 | 21 | +47 | 7,177 | 9.62 | 0 | 0 | 0 | 16 | 16 | 0 | 84 | 37 | +47 | 23W36 | 37.05 | -0.05 | -0.13 | 569 | 48 | 7 | +41 | 7,086 | 9.5 | 0 | 0 | 0 | 2 | 2 | 0 | 50 | 9 | +41 | 23W35 | 37.1 | +0.85 | +2.34 | 539 | 95 | 40 | +55 | 7,045 | 9.45 | 0 | 0 | 0 | 25 | 25 | 0 | 120 | 65 | +55 | 23W34 | 36.25 | +0.75 | +2.11 | 585 | 81 | 246 | -165 | 6,990 | 9.37 | 0 | 0 | 0 | 25 | 25 | 0 | 106 | 271 | -165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 35.5 | -1 | -2.74 | 572 | 23.1 | 326 | -303 | 7,259 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 326 | -303 | 23W32 | 36.5 | -0.2 | -0.54 | 1,000 | 53.1 | 636 | -583 | 7,572 | 10.2 | 0 | 0 | 0 | 10 | 15 | -5 | 63.1 | 651 | -588 | 23W31 | 36.7 | -0.2 | -0.54 | 412 | 10 | 131 | -121 | 8,155 | 10.9 | 0 | 0 | 0 | 11 | 6 | +5 | 21 | 137 | -116 | 23W30 | 36.9 | -0.05 | -0.14 | 570 | 66 | 114 | -48 | 8,274 | 11.1 | 0 | 0 | 0 | 15 | 15 | 0 | 81 | 129 | -48 | 23W29 | 36.95 | -0.8 | -2.12 | 574 | 20 | 162 | -142 | 8,292 | 11.1 | 0 | 0 | 0 | 5 | 10 | -5 | 25 | 172 | -147 | 23W28 | 37.75 | -0.15 | -0.4 | 242 | 1 | 26 | -25 | 8,423 | 11.3 | 0 | 0 | 0 | 8 | 3 | +5 | 9 | 29 | -20 | 23W27 | 37.9 | -0.1 | -0.26 | 297 | 14 | 46 | -32 | 8,448 | 11.3 | 0 | 0 | 0 | 6 | 6 | 0 | 20 | 52 | -32 | 23W26 | 38 | 0 | 0 | 258 | 14 | 7 | +7 | 8,480 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | 23W25 | 38 | +0.2 | +0.53 | 147 | 1 | 9 | -8 | 8,473 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 23W24 | 37.8 | -0.3 | -0.79 | 275 | 4 | 7 | -3 | 8,480 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 23W23 | 38.1 | +0.15 | +0.4 | 501 | 40 | 15 | +25 | 8,483 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 15 | +25 | 23W22 | 37.95 | -0.1 | -0.26 | 191 | 11 | 8 | +3 | 8,953 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 23W21 | 38.05 | +0.3 | +0.79 | 165 | 20 | 17 | +3 | 8,949 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | 23W20 | 37.75 | +0.25 | +0.67 | 290 | 26 | 28.5 | -2.5 | 8,946 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 28.5 | -2.5 | 23W19 | 37.5 | -0.25 | -0.66 | 302 | 11 | 37 | -26 | 8,946 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 37 | -26 | 23W18 | 37.75 | -0.2 | -0.53 | 264 | 28 | 8 | +20 | 8,972 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | 23W17 | 37.95 | -0.1 | -0.26 | 298 | 23 | 54.6 | -31.6 | 8,952 | 12 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 54.6 | -28.6 | 23W16 | 38.05 | -1.15 | -2.93 | 373 | 11 | 35 | -24 | 8,984 | 12 | 0 | 0 | 0 | 10 | 0 | +10 | 21 | 35 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 39.2 | +0.6 | +1.55 | 348 | 31 | 15 | +16 | 9,008 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 15 | +16 | 23W14 | 38.6 | -0.2 | -0.52 | 91.9 | 11 | 10 | +1 | 8,995 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 23W13 | 38.8 | -0.1 | -0.26 | 218 | 9 | 37 | -28 | 8,994 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 37 | -28 | 23W12 | 38.9 | 0 | 0 | 294 | 25 | 12 | +13 | 9,022 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | 23W11 | 38.9 | -0.25 | -0.64 | 327 | 11 | 59 | -48 | 9,006 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 59 | -48 | 23W10 | 39.15 | -0.3 | -0.76 | 525 | 50 | 21 | +29 | 9,054 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 21 | +29 | 23W09 | 39.45 | -0.05 | -0.13 | 174 | 8 | 6 | +2 | 9,025 | 12.1 | 0 | 0 | 0 | 8 | 0 | +8 | 16 | 6 | +10 | 23W08 | 39.5 | +0.3 | +0.77 | 408 | 62 | 17 | +45 | 9,023 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 17 | +45 | 23W07 | 39.2 | -0.7 | -1.75 | 576 | 74 | 22 | +52 | 8,978 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 22 | +52 | 23W06 | 39.9 | -0.2 | -0.5 | 274 | 26 | 14 | +12 | 8,933 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | 23W05 | 40.1 | +1.05 | +2.69 | 348 | 32 | 6.5 | +25.5 | 8,921 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 6.5 | +25.5 | 23W03 | 39.05 | +0.1 | +0.26 | 80.1 | 14 | 6 | +8 | 8,895 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 23W02 | 38.95 | 0 | 0 | 345 | 13 | 23 | -10 | 8,887 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | 23W01 | 38.95 | -0.15 | -0.38 | 161 | 8 | 21 | -13 | 8,897 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | 22W53 | 39.1 | -0.05 | -0.13 | 190 | 17 | 42 | -25 | 8,910 | 12 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 17 | 52.1 | -35.1 | 22W52 | 39.15 | -1.2 | -2.97 | 290 | 7 | 55 | -48 | 8,968 | 12 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 58 | -51 | 22W51 | 40.35 | -1.45 | -3.47 | 422 | 26 | 79 | -53 | 9,079 | 12.2 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 81 | -55 | 22W50 | 41.8 | -0.1 | -0.24 | 496 | 36 | 60 | -24 | 9,132 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 60 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 41.9 | -0.05 | -0.12 | 297 | 29 | 43 | -14 | 9,167 | 12.3 | 0 | 0 | 0 | 0 | 5.54 | -5.54 | 29 | 48.5 | -19.5 | 22W48 | 41.95 | +0.55 | +1.33 | 281 | 16 | 40 | -24 | 9,188 | 12.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 16 | 40 | -24 | 22W47 | 41.4 | -0.1 | -0.24 | 171 | 14 | 56 | -42 | 9,213 | 12.4 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 14 | 66.1 | -52.1 | 22W46 | 41.5 | +0.5 | +1.22 | 300 | 69 | 89 | -20 | 9,268 | 12.4 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 69 | 89.1 | -20.1 | 22W45 | 41 | -0.2 | -0.49 | 313 | 101 | 50 | +51 | 9,282 | 12.4 | 0 | 0 | 0 | 34 | 25.4 | +8.61 | 135 | 75.4 | +59.6 | 22W44 | 41.2 | +2.25 | +5.78 | 879 | 99 | 273 | -174 | 9,227 | 12.4 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 99 | 283 | -184 | 22W43 | 38.95 | -0.15 | -0.38 | 281 | 53 | 94 | -41 | 9,356 | 12.6 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 53 | 94.2 | -41.2 | 22W42 | 39.1 | -2 | -4.87 | 424 | 60 | 155 | -95 | 9,379 | 12.6 | 0 | 0 | 0 | 3 | 5.77 | -2.77 | 63 | 161 | -97.8 | 22W41 | 41.1 | +0.4 | +0.98 | 372 | 83 | 128 | -45 | 9,431 | 12.6 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 83 | 129 | -45.9 | 22W40 | 40.7 | -3.15 | -7.18 | 781 | 97 | 388 | -291 | 9,476 | 12.7 | 0 | 0 | 0 | 0 | 3.92 | -3.92 | 97 | 392 | -295 | 22W39 | 43.85 | -6.75 | -13.34 | 1,069 | 63 | 491 | -428 | 9,680 | 13 | 0 | 0 | 0 | 0 | 3.92 | -3.92 | 63 | 495 | -432 | 22W38 | 50.6 | +0.95 | +1.91 | 997 | 398 | 55 | +343 | 10,170 | 13.6 | 0 | 0 | 0 | 0 | 2.19 | -2.19 | 398 | 57.2 | +341 | 22W37 | 49.65 | -0.55 | -1.1 | 823 | 436 | 93 | +343 | 9,860 | 13.2 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 436 | 93.7 | +342 | 22W36 | 50.2 | +2.85 | +6.02 | 1,163 | 425 | 76 | +349 | 9,535 | 12.8 | 0 | 0 | 0 | 0 | 2 | -2 | 425 | 78 | +347 | 22W35 | 47.35 | +0.85 | +1.83 | 610 | 282 | 53 | +229 | 9,194 | 12.3 | 0 | 0 | 0 | 0 | 1 | -1 | 282 | 54 | +228 | 22W34 | 46.5 | +0.5 | +1.09 | 670 | 131 | 128 | +3.4 | 8,978 | 12 | 0 | 0 | 0 | 23 | 0 | +23 | 154 | 128 | +26.4 | 22W33 | 46 | +1.3 | +2.91 | 732 | 352 | 129 | +223 | 8,983 | 12 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 352 | 130 | +222 | 22W32 | 44.7 | -0.7 | -1.54 | 322 | 126 | 140 | -14 | 8,809 | 11.8 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 126 | 140 | -14.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 45.4 | +0.45 | +1 | 313 | 76.8 | 78 | -1.2 | 8,820 | 11.8 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 76.8 | 78.1 | -1.34 | 22W30 | 44.95 | +0.4 | +0.9 | 307 | 64 | 111 | -47 | 8,821 | 11.8 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 64 | 113 | -49.1 | 22W29 | 44.55 | +1.5 | +3.48 | 588 | 242 | 120 | +122 | 8,875 | 11.9 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 242 | 120 | +122 | 22W28 | 43.05 | +1.35 | +3.24 | 613 | 232 | 174 | +58 | 8,791 | 11.8 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 233 | 176 | +57.5 | 22W27 | 41.7 | -3.05 | -6.82 | 665 | 94 | 179 | -85 | 8,739 | 11.7 | 0 | 0 | 0 | 0 | 5.99 | -5.99 | 94 | 185 | -91 | 22W26 | 44.75 | -1.2 | -2.61 | 1,020 | 174 | 312 | -138 | 8,803 | 11.8 | 0 | 0 | 0 | 0 | 5.57 | -5.57 | 174 | 318 | -144 | 22W25 | 45.95 | -2.7 | -5.55 | 922 | 143 | 321 | -178 | 8,897 | 11.9 | 0 | 0 | 0 | 0 | 6.51 | -6.51 | 143 | 328 | -185 | 22W24 | 48.65 | -0.65 | -1.32 | 719 | 164 | 172 | -8 | 9,090 | 12.2 | 0 | 0 | 0 | 0 | 2.39 | -2.39 | 164 | 174 | -10.4 | 22W23 | 49.3 | +0.3 | +0.61 | 749 | 169 | 125 | +44 | 9,070 | 12.2 | 0 | 0 | 0 | 22 | 2.13 | +19.9 | 191 | 127 | +63.9 | 22W22 | 49 | +1 | +2.08 | 1,585 | 433 | 379 | +54 | 10,463 | 14 | 0 | 0 | 0 | 17 | 15 | +2 | 450 | 394 | +56 | 22W21 | 48 | 0 | 0 | 755 | 235 | 216 | +18.5 | 10,399 | 14 | 0 | 0 | 0 | 0 | 14 | -14 | 235 | 230 | +4.5 | 22W20 | 48 | -2.2 | -4.38 | 1,909 | 337 | 457 | -120 | 10,371 | 13.9 | 0 | 0 | 0 | 0 | 50 | -50 | 337 | 507 | -170 | 22W19 | 50.2 | -2.6 | -4.92 | 1,773 | 157 | 451 | -294 | 10,500 | 14.1 | 0 | 0 | 0 | 0 | 93 | -93 | 157 | 544 | -387 | 22W18 | 52.8 | -5.3 | -9.12 | 2,844 | 472 | 670 | -198 | 10,764 | 14.4 | 0 | 0 | 0 | 46 | 96 | -50 | 518 | 766 | -248 | 22W17 | 58.1 | -0.1 | -0.17 | 7,535 | 1,866 | 1,521 | +345 | 10,989 | 14.7 | 0 | 0 | 0 | 89 | 81 | +8 | 1,955 | 1,602 | +353 | 22W16 | 58.2 | +4.4 | +8.18 | 10,024 | 1,397 | 1,412 | -15.5 | 10,601 | 14.2 | 0 | 0 | 0 | 106 | 164 | -58 | 1,503 | 1,576 | -73.5 | 22W15 | 53.8 | -0.1 | -0.19 | 1,094 | 245 | 280 | -35 | 10,530 | 14.1 | 0 | 0 | 0 | 13 | 1 | +12 | 258 | 281 | -23 | 22W14 | 53.9 | +1.5 | +2.86 | 1,463 | 432 | 169 | +263 | 10,568 | 14.2 | 0 | 0 | 0 | 30 | 11 | +19 | 462 | 180 | +282 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 52.4 | +0.8 | +1.55 | 1,496 | 218 | 320 | -102 | 10,314 | 13.8 | 0 | 0 | 0 | 15 | 12.2 | +2.84 | 233 | 333 | -99.7 | 22W12 | 51.6 | -0.5 | -0.96 | 797 | 167 | 237 | -69.8 | 10,415 | 14 | 0 | 0 | 0 | 10 | 0.21 | +9.79 | 177 | 237 | -60 | 22W11 | 52.1 | 0 | 0 | 1,411 | 202 | 449 | -247 | 10,466 | 14 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 202 | 460 | -258 | 22W10 | 52.1 | -2.4 | -4.4 | 1,148 | 236 | 164 | +72.5 | 10,689 | 14.3 | 0 | 0 | 0 | 5 | 0.73 | +4.27 | 241 | 164 | +76.8 | 22W09 | 54.5 | +0.3 | +0.55 | 2,061 | 708 | 271 | +437 | 10,686 | 14.3 | 0 | 0 | 0 | 6 | 0 | +6 | 714 | 271 | +443 | 22W08 | 54.2 | -0.6 | -1.09 | 2,651 | 761 | 401 | +360 | 10,264 | 13.8 | 0 | 0 | 0 | 0 | 40.6 | -40.6 | 761 | 441 | +320 | 22W07 | 54.8 | +4.5 | +8.95 | 2,580 | 800 | 367 | +433 | 9,937 | 13.3 | 0 | 0 | 0 | 96 | 46 | +50 | 896 | 413 | +483 | 22W05 | 50.3 | +0.45 | +0.9 | 1,285 | 354 | 223 | +131 | 9,474 | 12.7 | 0 | 0 | 0 | 0 | 11 | -11 | 354 | 234 | +120 | 22W04 | 49.85 | -4.35 | -8.03 | 4,555 | 773 | 740 | +33 | 9,333 | 12.5 | 0 | 0 | 0 | 37 | 53 | -16 | 810 | 793 | +17 | 22W03 | 54.2 | +3.6 | +7.11 | 12,623 | 1,619 | 1,457 | +162 | 9,306 | 12.5 | 0 | 0 | 0 | 164 | 172 | -8 | 1,783 | 1,629 | +154 | 22W02 | 50.6 | -0.1 | -0.2 | 5,898 | 825 | 640 | +185 | 9,132 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 826 | 640 | +186 | 22W01 | 50.7 | +1.85 | +3.79 | 12,946 | 798 | 981 | -183 | 8,921 | 12 | 0 | 0 | 0 | 2 | 3 | -1 | 800 | 984 | -184 | 21W52 | 48.85 | +5.55 | +12.82 | 3,967 | 445 | 314 | +131 | 9,054 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 314 | +131 | 21W51 | 43.3 | -1.45 | -3.24 | 684 | 28 | 122 | -93.6 | 8,915 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 122 | -93.6 | 21W50 | 44.75 | +1.4 | +3.23 | 936 | 133 | 28 | +105 | 9,009 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 28 | +105 | 21W49 | 43.35 | -0.85 | -1.92 | 714 | 90.7 | 78 | +12.7 | 8,904 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 90.7 | 78 | +12.7 | 21W48 | 44.2 | -0.1 | -0.23 | 1,031 | 64 | 43 | +21 | 8,891 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 43 | +21 | 21W47 | 44.3 | +0.95 | +2.19 | 2,372 | 203 | 189 | +14 | 8,870 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 189 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 43.35 | -1.7 | -3.77 | 2,341 | 154 | 143 | +11 | 8,866 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 143 | +11 | 21W45 | 45.05 | +5.55 | +14.05 | 4,660 | 274 | 424 | -150 | 8,880 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 424 | -150 | 21W44 | 39.5 | +1.05 | +2.73 | 735 | 36 | 31 | +5 | 9,030 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 31 | +5 | 21W43 | 38.45 | +1.1 | +2.95 | 172 | 14 | 15 | -1 | 9,025 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 21W42 | 37.35 | -0.7 | -1.84 | 246 | 13 | 49 | -36 | 9,026 | 12 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 52 | -39 | 21W41 | 38.05 | -0.45 | -1.17 | 456 | 24 | 111 | -87 | 9,062 | 12 | 0 | 0 | 0 | 0 | 13 | -13 | 24 | 124 | -100 | 21W40 | 38.5 | -0.9 | -2.28 | 289 | 9 | 75 | -66 | 9,149 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 75 | -66 | 21W39 | 39.4 | +0.1 | +0.25 | 254 | 17.5 | 30 | -12.5 | 9,215 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 30 | -12.5 | 21W38 | 39.3 | -1.45 | -3.56 | 596 | 47 | 23 | +24 | 9,202 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 23 | +24 | 21W37 | 40.75 | -0.7 | -1.69 | 314 | 23 | 19 | +4 | 9,286 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | 21W36 | 41.45 | +0.45 | +1.1 | 383 | 45 | 20 | +25 | 9,282 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 20 | +25 | 21W35 | 41 | +1.5 | +3.8 | 353 | 72 | 143 | -71 | 9,258 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 143 | -71 | 21W34 | 39.5 | -2.05 | -4.93 | 718 | 56 | 388 | -332 | 9,329 | 12.4 | 0 | 0 | 0 | 0 | 29 | -29 | 56 | 416 | -360 | 21W33 | 41.55 | +0.2 | +0.48 | 506 | 67 | 69 | -2 | 9,631 | 12.8 | 0 | 0 | 0 | 0 | 3 | -3 | 67 | 72 | -5 | 21W32 | 41.35 | -0.35 | -0.84 | 348 | 70 | 45 | +25 | 9,633 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 45 | +25 | 21W31 | 41.7 | -0.3 | -0.71 | 443 | 46 | 54 | -8 | 9,650 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 54 | -8 | 21W30 | 42 | -0.2 | -0.47 | 637 | 54 | 125 | -71 | 9,703 | 12.8 | 0 | 0 | 0 | 21 | 0 | +21 | 75 | 125 | -50 | 21W29 | 42.2 | -0.9 | -2.09 | 611 | 62 | 114 | -52 | 9,780 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 114 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 43.1 | +0.25 | +0.58 | 834 | 196 | 121 | +75 | 9,833 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 121 | +75 | 21W27 | 42.85 | -0.4 | -0.92 | 574 | 196 | 84 | +112 | 9,727 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 84 | +112 | 21W26 | 43.25 | +0.8 | +1.88 | 1,111 | 167 | 125 | +42 | 9,622 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 125 | +42 | 21W25 | 42.45 | +2.1 | +5.2 | 1,246 | 209 | 186 | +23 | 9,580 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 186 | +23 | 21W24 | 40.35 | -1.15 | -2.77 | 585 | 99 | 67 | +32 | 9,567 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 67 | +32 | 21W23 | 41.5 | +0.55 | +1.34 | 1,089 | 264 | 99 | +165 | 9,548 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 99 | +165 | 21W22 | 40.95 | +1.9 | +4.87 | 1,113 | 201 | 169 | +32 | 9,383 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 169 | +32 | 21W21 | 39.05 | 0 | 0 | 1,447 | 417 | 331 | +86.4 | 9,423 | 12.4 | 0 | 0 | 0 | 0 | 3 | -3 | 417 | 334 | +83.4 | 21W20 | 39.05 | -4 | -9.29 | 2,739 | 566 | 635 | -69 | 10,923 | 14.3 | 0 | 0 | 0 | 11 | 56 | -45 | 577 | 691 | -114 | 21W19 | 43.05 | -3.95 | -8.4 | 3,262 | 546 | 910 | -364 | 11,015 | 14.4 | 0 | 0 | 0 | 0 | 112 | -112 | 546 | 1,022 | -476 | 21W18 | 47 | -1.6 | -3.29 | 11,851 | 1,208 | 1,799 | -591 | 11,309 | 14.8 | 0 | 0 | 0 | 108 | 7 | +101 | 1,316 | 1,806 | -490 | 21W17 | 48.6 | +6.1 | +14.35 | 5,593 | 907 | 689 | +218 | 11,823 | 15.5 | 0 | 0 | 0 | 86 | 8 | +78 | 993 | 697 | +296 | 21W16 | 42.5 | +0.65 | +1.55 | 2,865 | 483 | 452 | +31 | 11,548 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 452 | +31 | 21W15 | 41.85 | -0.1 | -0.24 | 2,888 | 481 | 431 | +50 | 11,527 | 15.1 | 0 | 0 | 0 | 3 | 0 | +3 | 484 | 431 | +53 | 21W14 | 41.95 | +0.85 | +2.07 | 3,195 | 360 | 261 | +99 | 11,472 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 261 | +99 | 21W13 | 41.1 | +2.2 | +5.66 | 5,060 | 390 | 414 | -24.4 | 11,373 | 14.9 | 0 | 0 | 0 | 24 | 5 | +19 | 414 | 419 | -5.42 | 21W12 | 38.9 | +1.85 | +4.99 | 1,549 | 124 | 51 | +73 | 11,387 | 14.9 | 0 | 0 | 0 | 122 | 0 | +122 | 246 | 51 | +195 | 21W11 | 37.05 | -0.55 | -1.46 | 907 | 40 | 33 | +7 | 11,276 | 14.8 | 0 | 0 | 0 | 98 | 0 | +98 | 138 | 33 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 37.6 | +0.8 | +2.17 | 622 | 37 | 47 | -10 | 11,266 | 14.8 | 0 | 0 | 0 | 12 | 0 | +12 | 49 | 47 | +2 | 21W09 | 36.8 | -0.4 | -1.08 | 985 | 83 | 68 | +15 | 11,276 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 68 | +15 | 21W08 | 37.2 | +0.3 | +0.81 | 569 | 138 | 48 | +90.4 | 11,261 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 48 | +90.4 | 21W06 | 36.9 | +1 | +2.79 | 1,062 | 108 | 78 | +30 | 11,170 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 78 | +30 | 21W05 | 35.9 | -2.2 | -5.77 | 1,038 | 100 | 98 | +2.3 | 11,139 | 14.6 | 0 | 0 | 0 | 13 | 0 | +13 | 113 | 98 | +15.3 | 21W04 | 38.1 | -0.4 | -1.04 | 1,115 | 261 | 37 | +224 | 11,104 | 14.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 261 | 37 | +224 | 21W03 | 38.5 | +0.5 | +1.32 | 2,089 | 151 | 113 | +38 | 10,873 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 113 | +38 | 21W02 | 38 | +0.8 | +2.15 | 1,394 | 229 | 50 | +179 | 10,834 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 50 | +179 | 21W01 | 37.2 | +1.35 | +3.77 | 1,434 | 90 | 68 | +22 | 10,655 | 13.8 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 90 | 68 | +22 | 20W52 | 35.85 | +1.2 | +3.46 | 1,048 | 112 | 34 | +78 | 10,633 | 13.8 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 112 | 34.2 | +78 | 20W51 | 34.65 | +0.6 | +1.76 | 1,411 | 85 | 24.3 | +60.7 | 10,555 | 13.7 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 85 | 24.4 | +60.6 | 20W50 | 34.05 | +0.6 | +1.79 | 1,210 | 12 | 44 | -32 | 10,495 | 13.6 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 12.1 | 44 | -31.9 | 20W49 | 33.45 | +0.45 | +1.36 | 1,385 | 34 | 35 | -1 | 10,526 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 35 | -1 | 20W48 | 33 | +0.4 | +1.23 | 702 | 60 | 1 | +59 | 10,527 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 1 | +59 | 20W47 | 32.6 | -0.25 | -0.76 | 494 | 9 | 15.5 | -6.52 | 10,468 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15.5 | -6.52 | 20W46 | 32.85 | +0.1 | +0.31 | 707 | 5 | 17 | -12 | 10,474 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | 20W45 | 32.75 | +0.75 | +2.34 | 344 | 14 | 0 | +14 | 10,486 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 20W44 | 32 | -0.75 | -2.29 | 317 | 14 | 7 | +7 | 10,472 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 32.75 | -0.6 | -1.8 | 570 | 6 | 17 | -11 | 10,465 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | 20W42 | 33.35 | +1.45 | +4.55 | 1,767 | 24 | 12 | +12 | 10,476 | 13.6 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 24 | 12.4 | +11.6 | 20W41 | 31.9 | +0.05 | +0.16 | 255 | 0 | 2 | -2 | 10,463 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W40 | 31.85 | +0.25 | +0.79 | 137 | 2 | 1 | +1 | 10,465 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W39 | 31.6 | -0.2 | -0.63 | 435 | 4 | 1 | +3 | 9,952 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W38 | 31.8 | -0.45 | -1.4 | 427 | 4 | 0 | +4 | 9,949 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W37 | 32.25 | +0.25 | +0.78 | 660 | 3 | 8 | -5 | 9,945 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 20W36 | 32 | +0.05 | +0.16 | 1,653 | 5 | 4 | +1 | 9,950 | 13.5 | 0 | 0 | 0 | 8 | 8 | 0 | 13 | 12 | +1 | 20W35 | 31.95 | +0.45 | +1.43 | 378 | 3 | 1 | +2 | 9,949 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W34 | 31.5 | -0.1 | -0.32 | 377 | 2 | 4 | -2 | 9,947 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20W33 | 31.6 | +0.3 | +0.96 | 327 | 0 | 2 | -2 | 9,949 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W32 | 31.3 | -0.2 | -0.63 | 213 | 10 | 11 | -1 | 9,951 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 20W31 | 31.5 | +0.75 | +2.44 | 283 | 2 | 0 | +2 | 9,952 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W30 | 30.75 | -0.05 | -0.16 | 288 | 1 | 1 | 0 | 9,945 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W29 | 30.8 | -0.05 | -0.16 | 219 | 3 | 4 | -1 | 9,945 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20W28 | 30.85 | 0 | 0 | 379 | 5 | 5 | 0 | 9,946 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 20W27 | 30.85 | 0 | 0 | 185 | 5 | 4 | +1 | 9,946 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 20W26 | 30.85 | -0.15 | -0.48 | 99.5 | | | | 9,945 | 13.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 31 | +0.7 | +2.31 | 168 | 3 | 3 | 0 | 9,945 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W24 | 30.3 | -1 | -3.19 | 226 | | | | 9,945 | 13.5 | | | | | | | | | | 20W23 | 31.3 | +1.3 | +4.33 | 527 | 12 | 18 | -6 | 9,945 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | 20W22 | 30 | +0.35 | +1.18 | 194 | 6 | 3 | +3 | 9,951 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 20W21 | 29.65 | +0.45 | +1.54 | 108 | 1 | 1 | 0 | 9,948 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W20 | 29.2 | -1.5 | -4.89 | 242 | 0 | 7 | -7 | 10,245 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W19 | 30.7 | +0.6 | +1.99 | 191 | | | | 10,252 | 14 | | | | | | | | | | 20W18 | 30.1 | +0.85 | +2.91 | 275 | 8 | 1 | +7 | 10,252 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 20W17 | 29.25 | -0.25 | -0.85 | 162 | 0 | 37 | -37 | 10,245 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | 20W16 | 29.5 | +0.25 | +0.85 | 206 | 2 | 55 | -53 | 10,282 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 55 | -53 | 20W15 | 29.25 | +2.25 | +8.33 | 202 | 6 | 21 | -15 | 10,335 | 14.1 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 24 | -18 | 20W14 | 27 | +0.15 | +0.56 | 71.7 | 4 | 6.4 | -2.4 | 10,350 | 14.1 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 6.4 | +0.6 | 20W13 | 26.85 | +0.05 | +0.19 | 406 | 54 | 7 | +47 | 10,352 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 7 | +47 | 20W12 | 26.8 | -2.85 | -9.61 | 704 | 65 | 24 | +41 | 10,305 | 14 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 25 | +40 | 20W11 | 29.65 | -5.95 | -16.71 | 724 | 20 | 15 | +5 | 10,264 | 14 | 0 | 0 | 0 | 3 | 2 | +1 | 23 | 17 | +6 | 20W10 | 35.6 | -0.2 | -0.56 | 181 | 5 | 1 | +4 | 10,259 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 20W09 | 35.8 | -0.95 | -2.59 | 198 | 6 | 9 | -3 | 10,255 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 20W08 | 36.75 | -0.25 | -0.68 | 126 | 3 | 1 | +2 | 10,258 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 37 | +0.2 | +0.54 | 322 | 13 | 7 | +6 | 10,256 | 14 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 8 | +6 | 20W06 | 36.8 | +0.3 | +0.82 | 398 | 10 | 16 | -6 | 10,250 | 13.9 | 0 | 0 | 0 | 3 | 3 | 0 | 13 | 19 | -6 | 20W05 | 36.5 | -2 | -5.19 | 319 | 11 | 12 | -1 | 10,256 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | 20W04 | 38.5 | +0.4 | +1.05 | 164 | 0 | 2 | -2 | 10,257 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W03 | 38.1 | +0.9 | +2.42 | 451 | 1 | 3 | -2 | 10,259 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W02 | 37.2 | +0.1 | +0.27 | 359 | 15 | 0 | +15 | 10,261 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 20W01 | 37.1 | -0.2 | -0.54 | 198 | 0 | 3 | -3 | 10,246 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W52 | 37.3 | 0 | 0 | 212 | 0 | 4 | -4 | 10,249 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W51 | 37.3 | +0.45 | +1.22 | 269 | 9 | 9 | 0 | 10,253 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 19W50 | 36.85 | -1.75 | -4.53 | 636 | 1 | 11 | -10 | 10,253 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 19W49 | 38.6 | +0.75 | +1.98 | 178 | 5 | 7.26 | -2.26 | 10,263 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7.26 | -2.26 | 19W48 | 37.85 | -0.35 | -0.92 | 319 | 0 | 39.1 | -39.1 | 10,266 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1 | -39.1 | 19W47 | 38.2 | +0.2 | +0.53 | 360 | 5 | 52 | -47 | 10,305 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 52 | -47 | 19W46 | 38 | -0.55 | -1.43 | 608 | 14 | 78 | -64 | 10,352 | 14 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 14 | 78.4 | -64.4 | 19W45 | 38.55 | -0.75 | -1.91 | 595 | 3 | 54 | -51 | 10,416 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 54 | -51 | 19W44 | 39.3 | -0.25 | -0.63 | 526 | 12 | 48 | -36 | 10,467 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 48 | -36 | 19W43 | 39.55 | +0.05 | +0.13 | 456 | 0 | 54 | -54 | 10,503 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | 19W42 | 39.5 | -0.55 | -1.37 | 804 | 24 | 18 | +6 | 10,557 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 40.05 | -0.8 | -1.96 | 483 | 8 | 12 | -4 | 10,551 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 19W40 | 40.85 | +0.35 | +0.86 | 1,184 | 12 | 59.8 | -47.8 | 10,555 | 14.3 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 64.8 | -52.8 | 19W39 | 40.5 | +1.4 | +3.58 | 611 | 0 | 27 | -27 | 10,602 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 19W38 | 39.1 | +0.7 | +1.82 | 546 | 9 | 22 | -13 | 10,135 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | 19W37 | 38.4 | -0.7 | -1.79 | 416 | 3.8 | 4 | -0.2 | 10,148 | 16.4 | 0 | 0 | 0 | 0 | 7 | -7 | 3.8 | 11 | -7.2 | 19W36 | 39.1 | +0.3 | +0.77 | 567 | 21 | 0 | +21 | 10,149 | 16.4 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 5 | +16 | 19W35 | 38.8 | -5.55 | -12.51 | 2,453 | 141 | 26 | +115 | 10,128 | 16.3 | 0 | 0 | 0 | 0 | 15 | -15 | 141 | 41 | +100 | 19W34 | 44.35 | +1.2 | +2.78 | 998 | 114 | 14 | +100 | 10,013 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 14 | +100 | 19W33 | 43.15 | -0.05 | -0.12 | 813 | 87 | 21 | +66 | 9,913 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 21 | +66 | 19W32 | 43.2 | +0.85 | +2.01 | 331 | 8 | 7 | +1 | 9,847 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 19W31 | 42.35 | -0.65 | -1.51 | 317 | 2 | 19 | -17 | 9,846 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | 19W30 | 43 | +0.55 | +1.3 | 460 | 20 | 6 | +14 | 9,863 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | 19W29 | 42.45 | -0.55 | -1.28 | 645 | 9 | 23 | -14 | 9,849 | 15.9 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 24 | -15 | 19W28 | 43 | -2.3 | -5.08 | 1,139 | 31 | 18 | +13 | 9,863 | 15.9 | 0 | 0 | 0 | 27 | 0 | +27 | 58 | 18 | +40 | 19W27 | 45.3 | +0.8 | +1.8 | 1,188 | 33 | 13 | +20 | 9,850 | 15.9 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 33 | 13.2 | +19.8 | 19W26 | 44.5 | +2.1 | +4.95 | 1,157 | 14 | 10 | +4 | 9,830 | 15.8 | 0 | 0 | 0 | 1.16 | 0 | +1.16 | 15.2 | 10 | +5.16 | 19W25 | 42.4 | +0.9 | +2.17 | 380 | 6 | 10 | -4 | 9,826 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 19W24 | 41.5 | -0.55 | -1.31 | 264 | 0 | 14 | -14 | 9,830 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 42.05 | -0.85 | -1.98 | 214 | 1 | 28 | -27 | 9,844 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | 19W22 | 42.9 | +1 | +2.39 | 438 | 42 | 2 | +40 | 9,871 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 2 | +40 | 19W21 | 41.9 | -0.2 | -0.48 | 309 | 5 | 8 | -3 | 9,831 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 19W20 | 42.1 | -0.3 | -0.71 | 616 | 11 | 10 | +1 | 10,660 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 19W19 | 42.4 | +0.1 | +0.24 | 803 | 27 | 30 | -3 | 10,659 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 30 | -3 | 19W18 | 42.3 | +0.4 | +0.95 | 521 | 19 | 22 | -3 | 10,662 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|