| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.6 | 31.55 | +0.05 | +0.16% | 0.48% | 31.7 | 31.7 | 31.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 82.92萬 | 174 | 0.2張/筆 | 31.63元 | 1.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 151.3萬 | 266 | 0.2張/筆 | 31.57元 | +0.05 (+0.16%) | 連漲連跌: 連3漲 ( +0.15元 / +0.48%) 財報評分: 最新43分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 1 | +4 | 賣→買 | 5,995 | 8.04% | 194 | 212 | -18 | 0.02% | 金額(元) | 15.8萬 | 3.16萬 | +12.7萬 | - | - | 642萬 | 702萬 | -59.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 22 | 68 | -46 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 76.6萬 | 226萬 | -149萬 | - | 總計 | 張數 | 5 | 1 | +4 | 賣→買 | - | - | 216 | 280 | -64 | 0.09% | 金額(元) | 15.8萬 | 3.16萬 | +12.7萬 | - | - | 719萬 | 928萬 | -209萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 1 | +4 | 賣→買 | - | - | 194 | 212 | -18 | 0.02% | 金額(元) | 15.8萬 | 3.16萬 | +12.7萬 | - | - | 642萬 | 702萬 | -59.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 1 | +4 | 賣→買 | 5,995 | 8.04% | 194 | 212 | -18 | 0.02% | 金額(元) | 15.8萬 | 3.16萬 | +12.7萬 | - | - | 642萬 | 702萬 | -59.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 13 | 53 | -40 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 45.4萬 | 174萬 | -129萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 15 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 31.2萬 | 51.7萬 | -20.4萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 22 | 68 | -46 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 76.6萬 | 226萬 | -149萬 | - | 總計 | 張數 | 5 | 1 | +4 | 賣→買 | - | - | 216 | 280 | -64 | 0.09% | 金額(元) | 15.8萬 | 3.16萬 | +12.7萬 | - | - | 719萬 | 928萬 | -209萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.63 (5) | 31.58 (11) | 31.55 (15) | 31.57 (19) | 31.98 (61) | 32.88 (177) | 33.74 (283) | 35.96 (990) | 44.66 (6,934) | 49.07 (2.4萬) | 47.57 (3.02萬) | 48.94 (3.87萬) | 33.06 (194) | 每股賣出均價 (累計賣張) | 31.59 (3) | 31.57 (5) | 31.53 (9) | 31.8 (33) | 31.97 (52) | 32.79 (189) | 34.04 (400) | 36.09 (2,468) | 42.61 (8,783) | 47.46 (2.49萬) | 46.62 (3.03萬) | 46.66 (4.27萬) | 33.04 (212) | 買賣超張數 (佔發行量) | +2 (0%) | +6 (0.01%) | +6 (0.01%) | -14 (0.02%) | +9.03 (0.01%) | -12.3 (0.02%) | -117 (0.16%) | -1,479 (1.98%) | -1,850 (2.48%) | -907 (1.22%) | -163 (0.22%) | -4,000 (5.37%) | -18.2 (0.02%) | 買賣超金額 (佔成交額) | +6.34萬 (2.71%) | +19萬 (5.56%) | +19萬 (3.72%) | -44.8萬 (3.24%) | +28.9萬 (1%) | -38.7萬 (0.34%) | -407萬 (1.83%) | -5,349萬 (9.08%) | -6,466萬 (3.39%) | -433萬 (0.06%) | +2,113萬 (0.19%) | -9,830萬 (0.33%) | -59.9萬 (0.44%) | 目前股價 31.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.26 (193) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.08 (193) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +274萬 (0.01%) | 0 (0%) | 目前股價 31.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.93 (13) | 35.15 (101) | 36.03 (262) | 38.58 (383) | 49.05 (1,035) | 46.91 (1,547) | 52.47 (3,276) | 34.82 (22) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.05 (60) | 33.88 (101) | 35.52 (262) | 41.32 (549) | 48.28 (1,473) | 47.86 (1,543) | 50.07 (3,645) | 33.23 (68) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47 (0.06%) | 0 (0%) | 0 (0%) | -166 (0.22%) | -438 (0.59%) | +4.19 (0.01%) | -370 (0.5%) | -46 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -153萬 (1.33%) | +12.9萬 (0.06%) | +13.4萬 (0.02%) | -791萬 (0.41%) | -2,035萬 (0.27%) | -127萬 (0.01%) | -1,064萬 (0.04%) | -149萬 (1.09%) | 目前股價 31.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.63 (5) | 31.58 (11) | 31.55 (15) | 31.57 (19) | 31.98 (61) | 33.02 (190) | 34.11 (384) | 35.97 (1,252) | 44.34 (7,317) | 49.07 (2.51萬) | 47.54 (3.17萬) | 49.32 (4.21萬) | 33.24 (216) | 每股賣出均價 (累計賣張) | 31.59 (3) | 31.57 (5) | 31.53 (9) | 31.8 (33) | 31.97 (52) | 32.85 (249) | 34.01 (501) | 36.03 (2,730) | 42.54 (9,332) | 47.5 (2.64萬) | 46.68 (3.19萬) | 46.97 (4.65萬) | 33.09 (280) | 買賣超張數 (佔發行量) | +2 (0%) | +6 (0.01%) | +6 (0.01%) | -14 (0.02%) | +9.03 (0.01%) | -59.3 (0.08%) | -117 (0.16%) | -1,479 (1.98%) | -2,016 (2.7%) | -1,345 (1.8%) | -158 (0.21%) | -4,369 (5.86%) | -64.2 (0.09%) | 買賣超金額 (佔成交額) | +6.34萬 (2.71%) | +19萬 (5.56%) | +19萬 (3.72%) | -44.8萬 (3.24%) | +28.9萬 (1%) | -192萬 (1.67%) | -394萬 (1.77%) | -5,335萬 (9.05%) | -7,257萬 (3.8%) | -2,468萬 (0.33%) | +1,986萬 (0.18%) | -1.06億 (0.35%) | -209萬 (1.53%) |
目前股價 31.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.63 (5) | 31.58 (11) | 31.55 (15) | 31.57 (19) | 31.98 (61) | 32.88 (177) | 33.74 (283) | 35.96 (990) | 44.66 (6,934) | 49.07 (2.4萬) | 47.57 (3.02萬) | 47.32 (3.1萬) | 33.06 (194) | 每股賣出均價 (累計賣張) | 31.59 (3) | 31.57 (5) | 31.53 (9) | 31.8 (33) | 31.97 (52) | 32.79 (189) | 34.04 (400) | 36.09 (2,468) | 42.61 (8,783) | 47.46 (2.49萬) | 46.62 (3.03萬) | 46.55 (3.06萬) | 33.04 (212) | 買賣超張數 (佔發行量) | +2 (0%) | +6 (0.01%) | +6 (0.01%) | -14 (0.02%) | +9.03 (0.01%) | -12.3 (0.02%) | -117 (0.16%) | -1,479 (1.98%) | -1,850 (2.48%) | -907 (1.22%) | -163 (0.22%) | +356 (0.48%) | -18.2 (0.02%) | 買賣超金額 (佔成交額) | +6.34萬 (2.71%) | +19萬 (5.56%) | +19萬 (3.72%) | -44.8萬 (3.24%) | +28.9萬 (1%) | -38.7萬 (0.34%) | -407萬 (1.83%) | -5,349萬 (9.08%) | -6,466萬 (3.39%) | -433萬 (0.06%) | +2,113萬 (0.19%) | +4,067萬 (0.13%) | -59.9萬 (0.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.63 (5) | 31.58 (11) | 31.55 (15) | 31.57 (19) | 31.98 (61) | 32.88 (177) | 33.74 (283) | 35.96 (990) | 44.66 (6,934) | 49.07 (2.4萬) | 47.57 (3.02萬) | 48.94 (3.87萬) | 33.06 (194) | 每股賣出均價 (累計賣張) | 31.59 (3) | 31.57 (5) | 31.53 (9) | 31.8 (33) | 31.97 (52) | 32.79 (189) | 34.04 (400) | 36.09 (2,468) | 42.61 (8,783) | 47.46 (2.49萬) | 46.62 (3.03萬) | 46.66 (4.27萬) | 33.04 (212) | 買賣超張數 (佔發行量) | +2 (0%) | +6 (0.01%) | +6 (0.01%) | -14 (0.02%) | +9.03 (0.01%) | -12.3 (0.02%) | -117 (0.16%) | -1,479 (1.98%) | -1,850 (2.48%) | -907 (1.22%) | -163 (0.22%) | -4,000 (5.37%) | -18.2 (0.02%) | 買賣超金額 (佔成交額) | +6.34萬 (2.71%) | +19萬 (5.56%) | +19萬 (3.72%) | -44.8萬 (3.24%) | +28.9萬 (1%) | -38.7萬 (0.34%) | -407萬 (1.83%) | -5,349萬 (9.08%) | -6,466萬 (3.39%) | -433萬 (0.06%) | +2,113萬 (0.19%) | -9,830萬 (0.33%) | -59.9萬 (0.44%) | 目前股價 31.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.26 (193) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.08 (193) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +274萬 (0.01%) | 0 (0%) | 目前股價 31.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.93 (13) | 35.26 (53) | 35.26 (53) | 36.43 (69) | 37.89 (85) | 40.72 (490) | 49.18 (1,339) | 34.93 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.89 (53) | 32.89 (53) | 32.89 (53) | 34.87 (69) | 50.67 (434) | 49.02 (499) | 50 (1,492) | 32.89 (53) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.05%) | 0 (0%) | 0 (0%) | 0 (0%) | -349 (0.47%) | -8.81 (0.01%) | -154 (0.21%) | -40 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -129萬 (1.12%) | +12.6萬 (0.06%) | +12.6萬 (0.02%) | +10.8萬 (0.01%) | -1,877萬 (0.25%) | -450萬 (0.04%) | -878萬 (0.03%) | -129萬 (0.94%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.03 (48) | 36.22 (209) | 39.05 (314) | 50.04 (950) | 49.77 (1,057) | 54.74 (1,937) | 34.67 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.24 (7) | 34.97 (48) | 36.19 (209) | 42.25 (480) | 47.28 (1,039) | 47.3 (1,044) | 51.34 (1,964) | 34.44 (15) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.01%) | 0 (0%) | 0 (0%) | -166 (0.22%) | -89 (0.12%) | +13 (0.02%) | -26.8 (0.04%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24萬 (0.21%) | +3,321 (0%) | +7,661 (0%) | -802萬 (0.42%) | -158萬 (0.02%) | +323萬 (0.03%) | +520萬 (0.02%) | -20.4萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.93 (13) | 35.15 (101) | 36.03 (262) | 38.58 (383) | 49.05 (1,035) | 46.91 (1,547) | 52.47 (3,276) | 34.82 (22) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.05 (60) | 33.88 (101) | 35.52 (262) | 41.32 (549) | 48.28 (1,473) | 47.86 (1,543) | 50.07 (3,645) | 33.23 (68) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47 (0.06%) | 0 (0%) | 0 (0%) | -166 (0.22%) | -438 (0.59%) | +4.19 (0.01%) | -370 (0.5%) | -46 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -153萬 (1.33%) | +12.9萬 (0.06%) | +13.4萬 (0.02%) | -791萬 (0.41%) | -2,035萬 (0.27%) | -127萬 (0.01%) | -1,064萬 (0.04%) | -149萬 (1.09%) | 目前股價 31.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.63 (5) | 31.58 (11) | 31.55 (15) | 31.57 (19) | 31.98 (61) | 33.02 (190) | 34.11 (384) | 35.97 (1,252) | 44.34 (7,317) | 49.07 (2.51萬) | 47.54 (3.17萬) | 49.32 (4.21萬) | 33.24 (216) | 每股賣出均價 (累計賣張) | 31.59 (3) | 31.57 (5) | 31.53 (9) | 31.8 (33) | 31.97 (52) | 32.85 (249) | 34.01 (501) | 36.03 (2,730) | 42.54 (9,332) | 47.5 (2.64萬) | 46.68 (3.19萬) | 46.97 (4.65萬) | 33.09 (280) | 買賣超張數 (佔發行量) | +2 (0%) | +6 (0.01%) | +6 (0.01%) | -14 (0.02%) | +9.03 (0.01%) | -59.3 (0.08%) | -117 (0.16%) | -1,479 (1.98%) | -2,016 (2.7%) | -1,345 (1.8%) | -158 (0.21%) | -4,369 (5.86%) | -64.2 (0.09%) | 買賣超金額 (佔成交額) | +6.34萬 (2.71%) | +19萬 (5.56%) | +19萬 (3.72%) | -44.8萬 (3.24%) | +28.9萬 (1%) | -192萬 (1.67%) | -394萬 (1.77%) | -5,335萬 (9.05%) | -7,257萬 (3.8%) | -2,468萬 (0.33%) | +1,986萬 (0.18%) | -1.06億 (0.35%) | -209萬 (1.53%) |
目前股價 31.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 31.6 | +0.05 | +0.16 | 26.2 | 5 | 1 | +4 | 5,995 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/25 | 31.55 | +0.05 | +0.16 | 47.9 | 0 | 2 | -2 | 5,991 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/24 | 31.5 | +0.05 | +0.16 | 33.8 | 6 | 2 | +4 | 5,993 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/04/23 | 31.45 | 0 | 0 | 27.2 | 2 | 2 | 0 | 6,902 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/22 | 31.45 | +0.05 | +0.16 | 26.3 | 2 | 2 | 0 | 6,902 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/19 | 31.4 | -0.45 | -1.41 | 65.4 | 3.03 | 1 | +2.03 | 6,902 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 1 | +2.03 | '24/04/18 | 31.85 | +0.15 | +0.47 | 21.3 | 0 | 2 | -2 | 6,900 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/17 | 31.7 | 0 | 0 | 34.4 | 1 | 1 | 0 | 6,902 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/16 | 31.7 | -0.45 | -1.4 | 110 | 0 | 19 | -19 | 6,902 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '24/04/15 | 32.15 | -0.05 | -0.16 | 43.3 | 0 | 1 | -1 | 6,921 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 32.2 | -0.1 | -0.31 | 38.9 | 1 | 1 | 0 | 6,922 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/11 | 32.3 | +0.25 | +0.78 | 44.2 | 5 | 1 | +4 | 6,922 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/10 | 32.05 | +0.25 | +0.79 | 32.1 | 0 | 1 | -1 | 6,918 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 31.8 | -0.05 | -0.16 | 55 | 6 | 0 | +6 | 6,919 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/04/08 | 31.85 | -0.15 | -0.47 | 85.1 | 2 | 2 | 0 | 6,913 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/03 | 32 | -0.1 | -0.31 | 37.4 | 3 | 0 | +3 | 6,913 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/02 | 32.1 | -0.05 | -0.16 | 33.4 | 0 | 1 | -1 | 6,910 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 32.15 | -0.15 | -0.46 | 50.1 | 1 | 3 | -2 | 6,911 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 32.3 | -0.1 | -0.31 | 65.9 | 20 | 4 | +16 | 6,913 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '24/03/28 | 32.4 | 0 | 0 | 33.2 | 4 | 6 | -2 | 6,898 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/03/27 | 32.4 | -0.15 | -0.46 | 164 | 16 | 16 | 0 | 6,899 | 9.25 | 0 | 0 | 0 | 0 | 17 | -17 | 16 | 33 | -17 | '24/03/26 | 32.55 | -0.4 | -1.21 | 53.2 | 0 | 10 | -10 | 6,899 | 9.25 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 23 | -23 | '24/03/25 | 32.95 | +0.25 | +0.76 | 68.3 | 2 | 10 | -8 | 6,909 | 9.26 | 0 | 0 | 0 | 0 | 14 | -14 | 2 | 24 | -22 | '24/03/22 | 32.7 | +0.75 | +2.35 | 77.6 | 2 | 3 | -1 | 6,917 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/21 | 31.95 | +0.6 | +1.91 | 75.9 | 2 | 1 | +1 | 6,918 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/20 | 31.35 | -0.2 | -0.63 | 84.8 | 0 | 2.4 | -2.4 | 6,917 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | -2.4 | '24/03/19 | 31.55 | +0.1 | +0.32 | 82.8 | 0 | 6 | -6 | 6,919 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/18 | 31.45 | -1.6 | -4.84 | 322 | 27 | 29 | -2 | 6,925 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 29 | -2 | '24/03/15 | 33.05 | -0.5 | -1.49 | 190 | 0.03 | 3 | -2.97 | 6,927 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 3 | -2.97 | '24/03/14 | 33.55 | -0.45 | -1.32 | 212 | 11 | 9 | +2 | 6,930 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/03/13 | 34 | -0.3 | -0.87 | 104 | 6 | 8 | -2 | 6,928 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/03/12 | 34.3 | +0.15 | +0.44 | 20.6 | 0 | 0 | 0 | 6,929 | 9.29 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 34.15 | -0.1 | -0.29 | 34 | 1 | 2 | -1 | 6,929 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/08 | 34.25 | -0.35 | -1.01 | 36.6 | 1 | 2 | -1 | 6,930 | 9.29 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 11 | -10 | '24/03/07 | 34.6 | -0.1 | -0.29 | 51.8 | 0 | 2 | -2 | 6,931 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/06 | 34.7 | 0 | 0 | 40.7 | 1 | 3 | -2 | 6,933 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 34.7 | -0.2 | -0.57 | 34 | 0 | 1 | -1 | 6,935 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 34.9 | 0 | 0 | 37.4 | 1 | 1 | 0 | 6,937 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/01 | 34.9 | +0.2 | +0.58 | 52 | 4 | 4 | 0 | 6,937 | 9.3 | 0 | 0 | 0 | 13 | 0 | +13 | 17 | 4 | +13 | '24/02/29 | 34.7 | +0.4 | +1.17 | 68.1 | 2 | 1 | +1 | 6,937 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/27 | 34.3 | 0 | 0 | 13.8 | 0 | 2 | -2 | 6,936 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/26 | 34.3 | +0.05 | +0.15 | 48.9 | 1 | 2 | -1 | 6,938 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/23 | 34.25 | -0.15 | -0.44 | 58.9 | 5 | 1 | +4 | 6,939 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/22 | 34.4 | -0.05 | -0.15 | 60.8 | 0 | 1 | -1 | 6,935 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 34.45 | 0 | 0 | 42.4 | 4 | 1 | +3 | 6,936 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/20 | 34.45 | +0.05 | +0.15 | 25.6 | 0 | 4 | -4 | 6,933 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/19 | 34.4 | +0.25 | +0.73 | 46.7 | 6 | 3 | +3 | 6,937 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/02/16 | 34.15 | 0 | 0 | 61.9 | 3.02 | 1 | +2.02 | 6,934 | 9.3 | 0 | 0 | 0 | 0 | 5 | -5 | 3.02 | 6 | -2.98 | '24/02/15 | 34.15 | -0.4 | -1.16 | 140 | 11 | 2 | +9 | 6,932 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/02/05 | 34.55 | +0.2 | +0.58 | 66.5 | 1 | 1 | 0 | 6,923 | 9.28 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '24/02/02 | 34.35 | -0.1 | -0.29 | 43.4 | | | | 6,923 | 9.28 | | | | | | | | | | '24/02/01 | 34.45 | +0.05 | +0.15 | 20 | 3 | 0 | +3 | 6,923 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/31 | 34.4 | 0 | 0 | 37.2 | 2 | 2 | 0 | 6,920 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/30 | 34.4 | -0.05 | -0.15 | 29.6 | 1 | 1 | 0 | 6,920 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 34.45 | -0.2 | -0.58 | 54.2 | 3 | 3 | 0 | 6,944 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/26 | 34.65 | 0 | 0 | 116 | 2 | 3 | -1 | 6,944 | 9.31 | 0 | 0 | 0 | 5 | 6 | -1 | 7 | 9 | -2 | '24/01/25 | 34.65 | -0.05 | -0.14 | 38.6 | 1 | 0 | +1 | 6,945 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/24 | 34.7 | 0 | 0 | 30.1 | 1.02 | 0 | +1.02 | 6,944 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | '24/01/23 | 34.7 | -0.2 | -0.57 | 36.4 | 5 | 0 | +5 | 6,943 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/22 | 34.9 | 0 | 0 | 8.61 | 1 | 1 | 0 | 6,938 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/19 | 34.9 | +0.1 | +0.29 | 16.7 | 1.02 | 0 | +1.02 | 6,938 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | '24/01/18 | 34.8 | -0.3 | -0.85 | 22.5 | 1 | 1 | 0 | 6,934 | 9.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '24/01/17 | 35.1 | -0.2 | -0.57 | 41.3 | 0 | 2 | -2 | 6,934 | 9.3 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 2 | +2 | '24/01/16 | 35.3 | 0 | 0 | 16.6 | 0 | 2 | -2 | 6,936 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/15 | 35.3 | +0.15 | +0.43 | 23.9 | 0 | 1 | -1 | 6,938 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/12 | 35.15 | -0.1 | -0.28 | 54.5 | 0 | 2 | -2 | 6,939 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 35.25 | +0.05 | +0.14 | 9.72 | 0 | 1 | -1 | 6,941 | 9.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/01/10 | 35.2 | -0.05 | -0.14 | 34.2 | | | | 6,942 | 9.31 | | | | | | | | | | '24/01/09 | 35.25 | -0.1 | -0.28 | 15 | 0 | 2 | -2 | 6,942 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/08 | 35.35 | 0 | 0 | 29.7 | 1 | 2 | -1 | 6,944 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/05 | 35.35 | -0.1 | -0.28 | 28.9 | 0 | 3 | -3 | 6,945 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/04 | 35.45 | +0.15 | +0.42 | 49.7 | 2.03 | 2 | +0.03 | 6,948 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 2 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 35.3 | -0.2 | -0.56 | 35.1 | | | | 6,948 | 9.32 | | | | | | | | | | '24/01/02 | 35.5 | +0.1 | +0.28 | 36.8 | 2 | 1 | +1 | 6,948 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/29 | 35.4 | +0.1 | +0.28 | 56.2 | 1.03 | 5.05 | -4.03 | 6,947 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 5.05 | -4.03 | '23/12/28 | 35.3 | +0.15 | +0.43 | 118 | 14 | 9 | +5 | 6,951 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/12/27 | 35.15 | 0 | 0 | 22.8 | 0 | 4 | -4 | 6,946 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/26 | 35.15 | +0.2 | +0.57 | 22 | 1 | 5 | -4 | 6,950 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/25 | 34.95 | -0.05 | -0.14 | 30.3 | 1 | 1 | 0 | 6,954 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/22 | 35 | +0.05 | +0.14 | 32.9 | 2 | 3 | -1 | 6,954 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/21 | 34.95 | +0.15 | +0.43 | 63.1 | 5 | 9 | -4 | 6,955 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/12/20 | 34.8 | -0.05 | -0.14 | 50.6 | 1 | 6 | -5 | 6,959 | 9.33 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 7 | -6 | '23/12/19 | 34.85 | -0.1 | -0.29 | 33.5 | 0 | 11 | -11 | 6,964 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/18 | 34.95 | +0.1 | +0.29 | 36.9 | 0 | 9 | -9 | 6,975 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/15 | 34.85 | 0 | 0 | 48.9 | 0 | 7 | -7 | 6,984 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/14 | 34.85 | +0.1 | +0.29 | 21.8 | 0 | 2 | -2 | 6,991 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/13 | 34.75 | +0.15 | +0.43 | 92.4 | 0.03 | 7 | -6.97 | 6,993 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 7 | -6.97 | '23/12/12 | 34.6 | -0.25 | -0.72 | 93.5 | 0 | 3 | -3 | 7,000 | 9.39 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/12/11 | 34.85 | +0.05 | +0.14 | 23.8 | | | | 7,003 | 9.39 | | | | | | | | | | '23/12/08 | 34.8 | 0 | 0 | 66.3 | 0 | 5 | -5 | 7,003 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 34.8 | -0.75 | -2.11 | 134 | 6.03 | 5 | +1.03 | 7,008 | 9.4 | 0 | 0 | 0 | 3 | 0 | +3 | 9.03 | 5 | +4.03 | '23/12/06 | 35.55 | +0.05 | +0.14 | 52.4 | 0 | 4 | -4 | 7,007 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/05 | 35.5 | 0 | 0 | 46.9 | 0 | 4 | -4 | 7,011 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/04 | 35.5 | -0.05 | -0.14 | 86.7 | 8 | 7 | +1 | 7,015 | 9.41 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 7 | +6 | '23/12/01 | 35.55 | -0.1 | -0.28 | 48.9 | 1 | 4 | -3 | 7,014 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/30 | 35.65 | +0.15 | +0.42 | 40.9 | 0 | 2 | -2 | 7,017 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/29 | 35.5 | +0.35 | +1 | 100 | 1 | 6 | -5 | 7,019 | 9.41 | 0 | 0 | 0 | 5 | 10 | -5 | 6 | 16 | -10 | '23/11/28 | 35.15 | +0.05 | +0.14 | 85.2 | 0 | 6 | -6 | 7,024 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/27 | 35.1 | +0.1 | +0.29 | 31.7 | 1 | 4 | -3 | 7,030 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/24 | 35 | -0.1 | -0.28 | 34.4 | 0 | 3 | -3 | 7,033 | 9.43 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 8 | -3 | '23/11/23 | 35.1 | +0.2 | +0.57 | 57.6 | 4 | 3 | +1 | 7,036 | 9.44 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 3 | +6 | '23/11/22 | 34.9 | -0.1 | -0.29 | 79.6 | 6 | 1 | +5 | 7,035 | 9.43 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 6 | 0 | '23/11/21 | 35 | 0 | 0 | 49.1 | 1 | 5 | -4 | 7,030 | 9.43 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 6 | -4 | '23/11/20 | 35 | 0 | 0 | 26.3 | 0 | 3 | -3 | 7,034 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/17 | 35 | -0.1 | -0.28 | 63.2 | 0 | 2 | -2 | 7,037 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/16 | 35.1 | -0.15 | -0.43 | 55.4 | 5 | 2 | +3 | 7,040 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/15 | 35.25 | 0 | 0 | 93.8 | 14 | 2 | +12 | 7,037 | 9.44 | 0 | 0 | 0 | 40 | 0 | +40 | 54 | 2 | +52 | '23/11/14 | 35.25 | +0.35 | +1 | 21.2 | 0 | 4 | -4 | 7,025 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 34.9 | -0.75 | -2.1 | 170 | 0.02 | 4 | -3.98 | 7,028 | 9.42 | 0 | 0 | 0 | 5 | 0 | +5 | 5.02 | 4 | +1.02 | '23/11/10 | 35.65 | +0.35 | +0.99 | 68.8 | 3 | 2 | +1 | 7,032 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/09 | 35.3 | -0.35 | -0.98 | 28.9 | 0 | 4 | -4 | 7,031 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/08 | 35.65 | -0.05 | -0.14 | 15.8 | 0 | 2 | -2 | 7,035 | 9.43 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 7 | -7 | '23/11/07 | 35.7 | +0.1 | +0.28 | 14.6 | 0 | 2 | -2 | 7,037 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/06 | 35.6 | -0.2 | -0.56 | 53.2 | 3 | 10 | -7 | 7,039 | 9.44 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 10 | -2 | '23/11/03 | 35.8 | +0.4 | +1.13 | 44.7 | 7 | 3 | +4 | 7,046 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/02 | 35.4 | 0 | 0 | 18.8 | 1.01 | 1 | +0.01 | 7,041 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 1 | +0.01 | '23/11/01 | 35.4 | +0.05 | +0.14 | 41.5 | 1 | 4 | -3 | 7,041 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/31 | 35.35 | -0.35 | -0.98 | 57.9 | 2 | 2 | 0 | 7,044 | 9.45 | 0 | 0 | 0 | 5 | 5 | 0 | 7 | 7 | 0 | '23/10/30 | 35.7 | +0.35 | +0.99 | 9.53 | 0 | 1 | -1 | 7,044 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 35.35 | 0 | 0 | 38.5 | 8 | 3 | +5 | 7,045 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/10/26 | 35.35 | -0.15 | -0.42 | 23.5 | 1 | 1 | 0 | 7,038 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/25 | 35.5 | 0 | 0 | 29.1 | 1 | 1 | 0 | 7,038 | 9.44 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 5 | -4 | '23/10/24 | 35.5 | +0.1 | +0.28 | 37.3 | 3 | 5 | -2 | 7,038 | 9.44 | 0 | 0 | 0 | 5 | 1 | +4 | 8 | 6 | +2 | '23/10/23 | 35.4 | 0 | 0 | 20.7 | 1 | 4 | -3 | 7,040 | 9.44 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 6 | -3 | '23/10/20 | 35.4 | -0.3 | -0.84 | 43.3 | 1 | 5 | -4 | 7,043 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/19 | 35.7 | -0.2 | -0.56 | 27.6 | 0.02 | 9 | -8.98 | 7,047 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 9 | -8.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 35.9 | -0.1 | -0.28 | 69.4 | 40 | 45 | -5 | 7,056 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 45 | -5 | '23/10/17 | 36 | +0.2 | +0.56 | 24.2 | 0 | 1 | -1 | 7,037 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 35.8 | 0 | 0 | 21.5 | 0 | 2 | -2 | 7,038 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 35.8 | -0.15 | -0.42 | 22.3 | 1 | 2 | -1 | 7,040 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/12 | 35.95 | 0 | 0 | 49.6 | | | | 7,041 | 9.44 | | | | | | | | | | '23/10/11 | 35.95 | +0.1 | +0.28 | 15.2 | 1 | 2 | -1 | 7,041 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/06 | 35.85 | 0 | 0 | 18.3 | 1 | 6 | -5 | 7,042 | 9.44 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 11 | -10 | '23/10/05 | 35.85 | +0.05 | +0.14 | 16.4 | 0 | 1 | -1 | 7,047 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 35.8 | -0.25 | -0.69 | 33.7 | 1 | 2 | -1 | 7,087 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/03 | 36.05 | -0.05 | -0.14 | 22.4 | 0 | 6 | -6 | 7,088 | 9.51 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 6 | -1 | '23/10/02 | 36.1 | +0.35 | +0.98 | 10.5 | 0 | 1 | -1 | 7,094 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 35.75 | 0 | 0 | 48.7 | 1 | 11 | -10 | 7,095 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/09/27 | 35.75 | -0.55 | -1.52 | 86.7 | 0 | 16 | -16 | 7,105 | 9.53 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 21 | -16 | '23/09/26 | 36.3 | 0 | 0 | 111 | 5 | 18 | -13 | 7,121 | 9.55 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 23 | -18 | '23/09/25 | 36.3 | 0 | 0 | 9.72 | 1 | 0 | +1 | 7,134 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/22 | 36.3 | 0 | 0 | 151 | 2 | 1 | +1 | 7,133 | 9.57 | 0 | 0 | 0 | 5 | 5 | 0 | 7 | 6 | +1 | '23/09/21 | 36.3 | -0.3 | -0.82 | 55.4 | 1 | 17 | -16 | 7,150 | 9.59 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 17 | -11 | '23/09/20 | 36.6 | 0 | 0 | 29.7 | 0 | 8 | -8 | 7,166 | 9.61 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 36.6 | -0.3 | -0.81 | 87.2 | 1 | 1 | 0 | 7,174 | 9.62 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 6 | 0 | '23/09/18 | 36.9 | +0.2 | +0.54 | 127 | 2 | 5 | -3 | 7,174 | 9.62 | 0 | 0 | 0 | 5 | 5 | 0 | 7 | 10 | -3 | '23/09/15 | 36.7 | +0.25 | +0.69 | 196 | 6 | 3 | +3 | 7,177 | 9.62 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 8 | -2 | '23/09/14 | 36.45 | +0.25 | +0.69 | 190 | 7 | 2 | +5 | 7,066 | 9.48 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 2 | +10 | '23/09/13 | 36.2 | +0.2 | +0.56 | 82.8 | 10 | 4 | +6 | 7,061 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/09/12 | 37.5 | +0.55 | +1.49 | 338 | 40 | 9 | +31 | 7,105 | 9.53 | 0 | 0 | 0 | 6 | 11 | -5 | 46 | 20 | +26 | '23/09/11 | 36.95 | -0.1 | -0.27 | 95 | 5 | 3 | +2 | 7,088 | 9.51 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 3 | +7 | '23/09/08 | 37.05 | -0.05 | -0.13 | 230 | 9 | 3 | +6 | 7,086 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/09/07 | 37.1 | -0.4 | -1.07 | 102 | 3 | 0 | +3 | 7,080 | 9.49 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 2 | +3 | '23/09/06 | 37.5 | -0.05 | -0.13 | 76.5 | 10 | 0 | +10 | 7,077 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/09/05 | 37.55 | +0.25 | +0.67 | 76 | 4.05 | 2 | +2.05 | 7,067 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 2 | +2.05 | '23/09/04 | 37.3 | +0.2 | +0.54 | 84.6 | 22 | 2 | +20 | 7,065 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/09/01 | 37.1 | 0 | 0 | 119 | 10 | 2 | +8 | 7,045 | 9.45 | 0 | 0 | 0 | 5 | 5 | 0 | 15 | 7 | +8 | '23/08/31 | 37.1 | +0.05 | +0.13 | 101 | 14 | 1 | +13 | 7,037 | 9.44 | 0 | 0 | 0 | 5 | 5 | +0 | 19 | 6 | +13 | '23/08/30 | 37.05 | +0.45 | +1.23 | 140 | 49 | 2 | +47 | 7,024 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 2 | +47 | '23/08/29 | 36.6 | +0.15 | +0.41 | 108 | 15 | 3 | +12 | 6,977 | 9.36 | 0 | 0 | 0 | 10 | 15 | -5 | 25 | 18 | +7 | '23/08/28 | 36.45 | +0.2 | +0.55 | 70.3 | 7 | 32 | -25 | 6,965 | 9.34 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 32 | -20 | '23/08/25 | 36.25 | +0.75 | +2.11 | 86.5 | 17 | 16 | +1 | 6,990 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 35.5 | +0.25 | +0.71 | 182 | 35 | 55.4 | -20.4 | 7,086 | 9.5 | 0 | 0 | 0 | 5 | 10 | -5 | 40 | 65.4 | -25.4 | '23/08/23 | 35.25 | +0.05 | +0.14 | 86.6 | 15 | 57.9 | -42.9 | 7,116 | 9.54 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 57.9 | -37.9 | '23/08/22 | 35.2 | -0.2 | -0.56 | 143 | 8 | 71 | -63 | 7,159 | 9.6 | 0 | 0 | 0 | 10 | 10 | 0 | 18 | 81 | -63 | '23/08/21 | 35.4 | -0.1 | -0.28 | 87.2 | 6 | 46 | -40 | 7,222 | 9.69 | 0 | 0 | 0 | 5 | 5 | 0 | 11 | 51 | -40 | '23/08/18 | 35.5 | -0.25 | -0.7 | 140 | 8 | 99 | -91 | 7,259 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 99 | -91 | '23/08/17 | 35.75 | -0.1 | -0.28 | 136 | 9 | 80 | -71 | 7,357 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 80 | -71 | '23/08/16 | 35.85 | -0.15 | -0.42 | 59.7 | 0 | 25 | -25 | 7,428 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/08/15 | 36 | -0.2 | -0.55 | 81.4 | 6.01 | 32 | -26 | 7,453 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 6.01 | 32 | -26 | '23/08/14 | 36.2 | -0.3 | -0.82 | 155 | 0.05 | 90 | -90 | 7,482 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 90 | -90 | '23/08/11 | 36.5 | +0.05 | +0.14 | 66.3 | 5 | 44 | -39 | 7,572 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 44 | -39 | '23/08/10 | 36.45 | +0.25 | +0.69 | 329 | 16 | 252 | -236 | 7,611 | 10.2 | 0 | 0 | 0 | 5 | 5 | 0 | 21 | 257 | -236 | '23/08/09 | 36.2 | -0.35 | -0.96 | 444 | 29.1 | 329 | -300 | 7,847 | 10.5 | 0 | 0 | 0 | 5 | 5 | 0 | 34.1 | 334 | -300 | '23/08/08 | 36.55 | -0.15 | -0.41 | 122 | 3 | 4 | -1 | 8,147 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/07 | 36.7 | 0 | 0 | 38.6 | 0 | 7 | -7 | 8,148 | 10.9 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 12 | -12 | '23/08/04 | 36.7 | -0.15 | -0.41 | 47.1 | 1 | 4 | -3 | 8,155 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/02 | 36.85 | -0.1 | -0.27 | 113 | 0 | 20 | -20 | 8,158 | 10.9 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 20 | -15 | '23/08/01 | 36.95 | 0 | 0 | 125 | 4 | 70 | -66 | 8,178 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 70 | -66 | '23/07/31 | 36.95 | +0.05 | +0.14 | 127 | 5 | 37 | -32 | 8,243 | 11.1 | 0 | 0 | 0 | 6 | 6 | 0 | 11 | 43 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 36.9 | -0.1 | -0.27 | 75 | 1 | 23 | -22 | 8,274 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/07/27 | 37 | +0.05 | +0.14 | 89.8 | 33 | 17 | +16 | 8,289 | 11.1 | 0 | 0 | 0 | 0 | 5 | -5 | 33 | 22 | +11 | '23/07/26 | 36.95 | +0.1 | +0.27 | 158 | 20 | 57 | -37 | 8,263 | 11.1 | 0 | 0 | 0 | 15 | 10 | +5 | 35 | 67 | -32 | '23/07/25 | 36.85 | 0 | 0 | 154 | 11 | 8 | +3 | 8,292 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/07/24 | 36.85 | -0.1 | -0.27 | 93.2 | 1 | 9 | -8 | 8,284 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/07/21 | 36.95 | 0 | 0 | 58.6 | 4.05 | 12 | -7.95 | 8,292 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 12 | -7.95 | '23/07/20 | 36.95 | 0 | 0 | 71.5 | 2 | 26 | -24 | 8,294 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '23/07/19 | 36.95 | -0.15 | -0.4 | 163 | 0 | 57 | -57 | 8,313 | 11.2 | 0 | 0 | 0 | 5 | 10 | -5 | 5 | 67 | -62 | '23/07/18 | 37.1 | -0.3 | -0.8 | 162 | 2 | 49 | -47 | 8,370 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 49 | -47 | '23/07/17 | 37.4 | -0.35 | -0.93 | 119 | 12 | 18 | -6 | 8,417 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '23/07/14 | 37.75 | +0.05 | +0.13 | 44 | 1 | 2 | -1 | 8,423 | 11.3 | 0 | 0 | 0 | 6 | 1 | +5 | 7 | 3 | +4 | '23/07/13 | 37.7 | -0.05 | -0.13 | 46.1 | 0 | 6 | -6 | 8,424 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/12 | 37.75 | -0.25 | -0.66 | 67.2 | 0 | 8 | -8 | 8,430 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/11 | 38 | +0.1 | +0.26 | 49.2 | 0 | 7 | -7 | 8,438 | 11.3 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 9 | -7 | '23/07/10 | 37.9 | 0 | 0 | 35.9 | 0 | 3 | -3 | 8,445 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/07 | 37.9 | +0.1 | +0.26 | 61.5 | 0 | 19 | -19 | 8,448 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/07/06 | 37.8 | -0.15 | -0.4 | 51.8 | 0 | 7 | -7 | 8,467 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/05 | 37.95 | -0.05 | -0.13 | 71 | 5 | 7 | -2 | 8,474 | 11.4 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 12 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 38 | 0 | 0 | 79.1 | 7 | 8 | -1 | 8,476 | 11.4 | 0 | 0 | 0 | 6 | 1 | +5 | 13 | 9 | +4 | '23/07/03 | 38 | 0 | 0 | 33.8 | 2 | 5 | -3 | 8,477 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/06/30 | 38 | -0.2 | -0.52 | 36.2 | 3 | 1 | +2 | 8,480 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/29 | 38.2 | +0.1 | +0.26 | 41.9 | 4 | 4 | 0 | 8,478 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/06/28 | 38.1 | 0 | 0 | 95 | 1 | 0 | +1 | 8,478 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/27 | 38.1 | +0.15 | +0.4 | 45 | 1 | 0 | +1 | 8,477 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/26 | 37.95 | -0.05 | -0.13 | 40 | 5 | 2 | +3 | 8,476 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/21 | 38 | +0.15 | +0.4 | 45.7 | 1 | 1 | 0 | 8,473 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/20 | 37.85 | +0.05 | +0.13 | 47.4 | 0 | 3 | -3 | 8,472 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/19 | 37.8 | 0 | 0 | 53.8 | 0 | 5 | -5 | 8,475 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/16 | 37.8 | +0.1 | +0.27 | 85.1 | 0 | 5 | -5 | 8,480 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/15 | 37.7 | +0.05 | +0.13 | 42.4 | 1 | 0 | +1 | 8,485 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/14 | 37.65 | -0.15 | -0.4 | 68.3 | 1 | 2 | -1 | 8,484 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/13 | 37.8 | -0.1 | -0.26 | 35.7 | 2 | 0 | +2 | 8,485 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/12 | 37.9 | -0.2 | -0.52 | 43.7 | | | | 8,483 | 11.4 | | | | | | | | | | '23/06/09 | 38.1 | +0.1 | +0.26 | 38 | 4 | 2 | +2 | 8,483 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/08 | 38 | 0 | 0 | 78.4 | 2 | 1 | +1 | 8,976 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/07 | 38 | -0.05 | -0.13 | 288 | 13 | 6 | +7 | 8,975 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 38.05 | 0 | 0 | 25.6 | 3 | 1 | +2 | 8,968 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/05 | 38.05 | +0.1 | +0.26 | 71.2 | 18 | 5 | +13 | 8,966 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/06/02 | 37.95 | -0.05 | -0.13 | 40.4 | 8 | 1 | +7 | 8,953 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/06/01 | 38 | +0.15 | +0.4 | 34.1 | 0 | 6 | -6 | 8,946 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/31 | 37.85 | -0.15 | -0.39 | 38.9 | 2 | 0 | +2 | 8,952 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/30 | 38 | 0 | 0 | 28.5 | | | | 8,950 | 12 | | | | | | | | | | '23/05/29 | 38 | -0.05 | -0.13 | 49.3 | 1 | 1 | 0 | 8,950 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/26 | 38.05 | -0.05 | -0.13 | 38 | 0 | 6 | -6 | 8,949 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/25 | 38.1 | 0 | 0 | 26.8 | 0 | 1 | -1 | 8,955 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 38.1 | 0 | 0 | 23 | 1 | 1 | 0 | 8,956 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/23 | 38.1 | +0.05 | +0.13 | 26.8 | 2 | 2 | 0 | 8,956 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/22 | 38.05 | +0.3 | +0.79 | 50.6 | 17 | 7 | +10 | 8,956 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/05/19 | 37.75 | +0.1 | +0.27 | 31.2 | 0 | 4 | -4 | 8,946 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/18 | 37.65 | 0 | 0 | 55.9 | 4 | 15.5 | -11.5 | 8,950 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15.5 | -11.5 | '23/05/17 | 37.65 | +0.1 | +0.27 | 36.1 | 8 | 4 | +4 | 8,961 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/05/16 | 37.55 | +0.15 | +0.4 | 103 | 11 | 4 | +7 | 8,955 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/05/15 | 37.4 | -0.1 | -0.27 | 63.3 | 3 | 1 | +2 | 8,948 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/12 | 37.5 | +0.1 | +0.27 | 59.5 | 8 | 2 | +6 | 8,946 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 37.4 | -0.45 | -1.19 | 124 | 3 | 21 | -18 | 8,940 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '23/05/10 | 37.85 | +0.05 | +0.13 | 19.8 | 0 | 4 | -4 | 8,958 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/09 | 37.8 | -0.05 | -0.13 | 56.3 | 0 | 7 | -7 | 8,962 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/08 | 37.85 | +0.1 | +0.26 | 42.2 | 0 | 3 | -3 | 8,969 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/05 | 37.75 | -0.05 | -0.13 | 70 | 12 | 2 | +10 | 8,972 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/05/04 | 37.8 | 0 | 0 | 90.9 | 9 | 2 | +7 | 8,962 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/03 | 37.8 | -0.15 | -0.4 | 24.7 | 0.04 | 1 | -0.96 | 8,955 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | '23/05/02 | 37.95 | 0 | 0 | 78.3 | 7 | 3 | +4 | 8,956 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|