Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1603 華電權證標的資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.2 36.75 -0.55 -1.5% 2.45% 37 37.1 36.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1274,123 萬 697 1.6 張/筆 36.6 元 0.93 14.14 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4605,366 萬 713 2 張/筆 36.76 元 +0.35 (+0.96%)

連漲連跌: 連4漲→跌  ( -0.55元 / -1.5%)        
財報評分: 最新40分 / 平均42分        上市指數: 18753.16 (117.36 / +0.63%)

   1603 華電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/20 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 347 282 +65連買5日 9,207 4.8% 11,198 12,690 -1,492 0.78%
金額(元) 1,270萬 1,032萬 +238萬-- 4.07億 4.53億 -4,624萬 -
投信 張數 0 0 0- - - 0 198 -198 0.1%
金額(元) 0 0 0-- 0 704萬 -704萬 -
自營商 張數 16 17 -1買→賣 - - 238 182 +56 0.03%
金額(元) 58.6萬 62.2萬 -3.66萬-- 847萬 644萬 +202萬 -
總計 張數 363 299 +64連買5日 - - 11,436 13,070 -1,634 0.85%
金額(元) 1,329萬 1,094萬 +234萬-- 4.15億 4.66億 -5,125萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
36.2元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20
 外 
每股買進均價
(累計買張)
36.72
(1,228)
36.64
(1,720)
36.27
(3,040)
36.02
(3,706)
35.72
(4,420)
37.72
(3萬)
37.38
(7.68萬)
36.04
(12.3萬)
34.77
(14.7萬)
34.23
(17.6萬)
34.12
(17.9萬)
32.93
(19.3萬)
36.3
(1.12萬)
每股賣出均價
(累計賣張)
36.66
(434)
36.61
(541)
36.33
(802)
35.7
(1,557)
35.15
(2,411)
37.43
(3.23萬)
36.95
(7.77萬)
35.91
(11.9萬)
34.62
(14.2萬)
34.15
(17.1萬)
33.99
(17.5萬)
32.73
(18.9萬)
35.68
(1.27萬)
買賣超張數
(佔發行量)
+794
(0.41%)
+1,179
(0.62%)
+2,238
(1.17%)
+2,149
(1.12%)
+2,009
(1.05%)
-2,260
(1.18%)
-948
(0.49%)
+4,612
(2.41%)
+5,086
(2.65%)
+5,009
(2.61%)
+4,154
(2.17%)
+3,736
(1.95%)
-1,492
(0.78%)
買賣超金額
(佔成交額)
+2,918萬
(30.75%)
+4,321萬
(32.39%)
+8,112萬
(33.73%)
+7,790萬
(20.39%)
+7,312萬
(14.64%)
-7,607萬
(1.48%)
-244萬
(0.02%)
+1.82億
(0.99%)
+1.98億
(0.91%)
+1.86億
(0.67%)
+1.64億
(0.56%)
+1.61億
(0.45%)
-4,624萬
(2.77%)
目前股價
36.2元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
37.93
(5)
34.86
(137)
35.66
(425)
33.78
(540)
33.78
(540)
33.78
(540)
27.78
(896)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
35.51
(196)
35.51
(196)
35.51
(196)
35.54
(198)
36.13
(402)
36.14
(421)
34.18
(536)
34.18
(536)
34.18
(536)
26.62
(937)
35.54
(198)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
-196
(0.1%)
-196
(0.1%)
-196
(0.1%)
-193
(0.1%)
-265
(0.14%)
+4
(0%)
+4
(0%)
+4
(0%)
+4
(0%)
-41
(0.02%)
-198
(0.1%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
-696萬
(2.89%)
-696萬
(1.82%)
-696萬
(1.39%)
-685萬
(0.13%)
-975萬
(0.08%)
-5.63萬
(0%)
-8.12萬
(0%)
-8.12萬
(0%)
-8.12萬
(0%)
-4.44萬
(0%)
-704萬
(0.42%)
目前股價
36.2元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20


每股買進均價
(累計買張)
36.62
(19)
36.61
(21)
36.28
(40)
35.98
(51)
35.48
(68)
36.54
(351)
36.28
(930)
32.94
(2,004)
31.03
(3,073)
30.76
(3,380)
30.66
(3,478)
27.77
(4,591)
35.58
(238)
每股賣出均價
(累計賣張)
36.6
(17)
36.58
(20)
36.13
(62)
35.89
(75)
35.65
(87)
36.86
(347)
36.31
(822)
32.45
(2,104)
31.47
(2,586)
31.11
(2,868)
30.95
(2,989)
27.84
(4,025)
35.41
(182)
買賣超張數
(佔發行量)
+2
(0%)
+1
(0%)
-22
(0.01%)
-24
(0.01%)
-19
(0.01%)
+4
(0%)
+108
(0.06%)
-100
(0.05%)
+487
(0.25%)
+512
(0.27%)
+489
(0.25%)
+566
(0.3%)
+56
(0.03%)
買賣超金額
(佔成交額)
+7.37萬
(0.08%)
+3.72萬
(0.03%)
-78.9萬
(0.33%)
-85.7萬
(0.22%)
-68.9萬
(0.14%)
+3.76萬
(0%)
+389萬
(0.03%)
-226萬
(0.01%)
+1,397萬
(0.06%)
+1,474萬
(0.05%)
+1,410萬
(0.05%)
+1,543萬
(0.04%)
+202萬
(0.12%)
目前股價
36.2元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20

每股買進均價
(累計買張)
36.71
(1,247)
36.64
(1,741)
36.27
(3,080)
36.02
(3,757)
35.71
(4,488)
37.7
(3.04萬)
37.36
(7.79萬)
35.99
(12.6萬)
34.69
(15.1萬)
34.17
(18萬)
34.05
(18.3萬)
32.79
(19.8萬)
36.29
(1.14萬)
每股賣出均價
(累計賣張)
36.65
(451)
36.61
(561)
36.16
(1,060)
35.69
(1,828)
35.19
(2,694)
37.41
(3.28萬)
36.94
(7.9萬)
35.85
(12.1萬)
34.56
(14.5萬)
34.1
(17.4萬)
33.94
(17.9萬)
32.6
(19.4萬)
35.67
(1.31萬)
買賣超張數
(佔發行量)
+796
(0.42%)
+1,180
(0.62%)
+2,020
(1.05%)
+1,929
(1.01%)
+1,794
(0.94%)
-2,449
(1.28%)
-1,105
(0.58%)
+4,516
(2.36%)
+5,577
(2.91%)
+5,525
(2.88%)
+4,647
(2.42%)
+4,261
(2.22%)
-1,634
(0.85%)
買賣超金額
(佔成交額)
+2,925萬
(30.83%)
+4,325萬
(32.41%)
+7,337萬
(30.51%)
+7,008萬
(18.34%)
+6,547萬
(13.11%)
-8,288萬
(1.61%)
-830萬
(0.07%)
+1.79億
(0.98%)
+2.12億
(0.97%)
+2.01億
(0.72%)
+1.78億
(0.61%)
+1.76億
(0.5%)
-5,125萬
(3.07%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/20 36.2 -0.55 -1.5 1,127347282+659,2074.80001617-1363299+64
'24/02/19 36.75 +0.35 +0.96 1,460881152+7299,2194.800030+3884152+732
'24/02/16 36.4 +0.35 +0.97 1,057492107+3858,4904.4200023-1494110+384
'24/02/15 36.05 +0.5 +1.41 1,630906143+7638,1054.220001942-23925185+740
'24/02/05 35.55 +0.15 +0.42 1,367414118+2967,3413.820196-196000414314+100
'24/02/02 35.4 -0.05 -0.14 905141250-1097,0453.67000000141250-109
'24/02/01 35.45 +0.45 +1.29 1,004168201-337,1153.7100021+1170202-32
'24/01/31 35 +0.5 +1.45 1,19878118-407,1753.74000910-187128-41
'24/01/30 34.5 +0.05 +0.15 53296169-737,0263.6600000096169-73
'24/01/29 34.45 +0.25 +0.73 40918317+1667,0613.6800002-218319+164
'24/01/26 34.2 +0.15 +0.44 690191122+696,8943.5900002-2191124+67
'24/01/25 34.05 +0.05 +0.15 1,121176317-1416,8263.5600069-3182326-144
'24/01/24 34 0 0 520134144-106,9663.63000000134144-10
'24/01/23 34 0 0 661105187-826,9753.63000000105187-82
'24/01/22 34 +0.65 +1.95 44810884+247,0743.69000111+1011985+34
'24/01/19 33.35 0 0 57427242-2157,0493.6700010+128242-214
'24/01/18 33.35 +0.25 +0.76 55578118-407,2803.79000910-187128-41
'24/01/17 33.1 -0.85 -2.5 2,363692630+627,3203.8100032.08+0.92695632+62.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/16 33.95 -1.05 -3 2,543437947-5107,2103.76000437.9-33.9441985-544
'24/01/15 35 +0.8 +2.34 1,933684513+1717,6804000630+63747513+234
'24/01/12 34.2 -0.4 -1.16 1,366289540-2517,4313.87000000289540-251
'24/01/11 34.6 -0.1 -0.29 1,534170489-3197,6323.98000170+17187489-302
'24/01/10 34.7 -0.45 -1.28 2,6854891,181-6927,9244.13000437+365321,188-656
'24/01/09 35.15 -3.75 -9.64 8,1139763,862-2,8868,7404.55000129-289773,891-2,914
'24/01/08 38.9 0 0 1,618460365+9511,6166.05000220+22482365+117
'24/01/05 38.9 +0.05 +0.13 1,937494266+22811,5196000000494266+228
'24/01/04 38.85 -0.1 -0.26 3,255609750-14111,2905.8802-276+1616758-142
'24/01/03 38.95 -0.4 -1.02 1,603354183+17111,4225.95000000354183+171
'24/01/02 39.35 +1 +2.61 2,0941,019193+82611,3265.900003-31,019196+823
'23/12/29 38.35 -1 -2.54 3,512583632-4910,4985.4700051+4588633-45
'23/12/28 39.35 +1.35 +3.55 3,8141,213367+84610,5445.500002-21,213369+844
'23/12/27 38 0 0 963162168-69,6605.0300017-6163175-12
'23/12/26 38 +0.3 +0.8 37615865+939,6645.0400001-115866+92
'23/12/25 37.7 +0.1 +0.27 82087205-1189,5704.9900010+188205-117
'23/12/22 37.6 -0.75 -1.96 1,744251398-1479,7515.0800001-1251399-148
'23/12/21 38.35 -0.7 -1.79 999217423-2069,8675.1400002-2217425-208
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/20 39.05 +0.5 +1.3 1,593677233+44410,0335.23000000677233+444
'23/12/19 38.55 +0.4 +1.05 2,111625416+2099,5804.99000018-18625434+191
'23/12/18 38.15 0 0 2,384782495+2879,3694.8800024-2784499+285
'23/12/15 38.15 -0.65 -1.68 2,153832348+4849,0524.7200040+4836348+488
'23/12/14 38.8 -0.35 -0.89 2,220369414-458,4764.4210+1000370414-44
'23/12/13 39.15 -0.6 -1.51 4,278656978-3228,5514.46000000656978-322
'23/12/12 39.75 +1.25 +3.25 9,8641,1702,335-1,1658,8574.6200003-31,1702,338-1,168
'23/12/11 38.5 -0.1 -0.26 5,2026051,936-1,33110,0185.22000014-146051,950-1,345
'23/12/08 38.6 +1 +2.66 2,557885389+49611,3085.89000000885389+496
'23/12/07 37.6 -1.55 -3.96 7,2111,4961,003+49310,8105.6300056-11,5011,009+492
'23/12/06 39.15 +0.25 +0.64 2,506458491-3310,3505.39000110-9459501-42
'23/12/05 38.9 +0.3 +0.78 2,724551687-13610,3805.41000109+1561696-135
'23/12/04 38.6 +1 +2.66 1,878557378+17910,5715.5100010+1558378+180
'23/12/01 37.6 +0.2 +0.53 1,101343238+10510,4275.4300060+6349238+111
'23/11/30 37.4 -1.55 -3.98 3,711916489+42710,3195.3800068-2922497+425
'23/11/29 38.95 +0.35 +0.91 6,2386472,020-1,3739,8835.1500054+16522,024-1,372
'23/11/28 38.6 +0.25 +0.65 1,994297304-7.0311,2025.84000638-32303342-39
'23/11/27 38.35 -0.95 -2.42 3,559990630+36011,2085.84000022-22990652+338
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/24 39.3 +1.6 +4.24 7,2251,7021,372+33010,6475.55000481+471,7501,373+377
'23/11/23 37.7 +1.7 +4.72 5,7661,1621,674-51210,2815.3640+41213-11,1781,687-509
'23/11/22 36 +0.35 +0.98 1,670417488-7110,7445.600001-1417489-72
'23/11/21 35.65 +0.6 +1.71 2,324589503+8610,7745.62000335+28622508+114
'23/11/20 35.05 -0.1 -0.28 775115414-29910,6885.57000000115414-299
'23/11/17 35.15 +0.05 +0.14 956188412-22410,9875.73680+6802-2256414-158
'23/11/16 35.1 0 0 1,295392333+5911,3265.9000000392333+59
'23/11/15 35.1 +0.4 +1.15 1,648532332+20011,2635.8710+19746+51630378+252
'23/11/14 34.7 +0.05 +0.14 1,722255703-44811,0635.77000550260708-448
'23/11/13 34.65 -0.4 -1.14 1,128200272-7211,5116000000200272-72
'23/11/10 35.05 -0.2 -0.57 1,09598314-21611,5726.0300083+5106317-211
'23/11/09 35.25 -0.4 -1.12 987249240+911,7836.1400002-2249242+7
'23/11/08 35.65 -0.1 -0.28 847130253-12311,7726.14000000130253-123
'23/11/07 35.75 0 0 98190257-16711,9086.2100003.15-3.1590260-170
'23/11/06 35.75 +0.7 +2 1,520523441+8212,0736.2900003-3523444+79
'23/11/03 35.05 +0.75 +2.19 1,226321186+13511,9676.24180+1870.85+6.15346187+159
'23/11/02 34.3 +0.8 +2.39 1,230330469-13911,8326.17200+2004-4350473-123
'23/11/01 33.5 -0.35 -1.03 1,534248404-15611,9686.240001113-2259417-158
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/31 33.85 -1 -2.87 3,263842953-11112,1216.320004228+14884981-97
'23/10/30 34.85 -0.2 -0.57 733172114+5812,2326.38000000172114+58
'23/10/27 35.05 -0.45 -1.27 1,595347482-13512,1696.34000342-39350524-174
'23/10/26 35.5 -0.95 -2.61 1,344262541-27912,3046.4100010+1263541-278
'23/10/25 36.45 +0.45 +1.25 3,0313931,249-85612,5786.5600025-33951,254-859
'23/10/24 36 +0.2 +0.56 1,851283775-49213,4146.9900005-5283780-497
'23/10/23 35.8 -0.4 -1.1 1,562332734-40213,8977.24067-6700.91-0.91332802-470
'23/10/20 36.2 -1 -2.69 1,850399646-24714,2987.45072-72000399718-319
'23/10/19 37.2 -0.6 -1.59 2,094343653-31014,5157.57062-623026.1+3.91373741-368
'23/10/18 37.8 -1 -2.58 2,453849716+13314,8257.7303-3417-13853736+117
'23/10/17 38.8 -1.2 -3 4,0471,510551+95914,7677.700045-11,514556+958
'23/10/16 40 -1.15 -2.79 3,9141,464758+70613,8607.23000925-161,473783+690
'23/10/13 41.15 -1.3 -3.06 8,0111,3162,272-95613,1546.86000330+331,3492,272-923
'23/10/12 42.45 +3.55 +9.13 15,4824,2923,616+67614,0637.330001012-24,3023,628+674
'23/10/11 38.9 -0.1 -0.26 9,3593,9492,132+1,81713,3256.9530+34333+103,9952,165+1,830
'23/10/06 39 +0.2 +0.52 4,2739901,077-8711,4945.990000009901,077-87
'23/10/05 38.8 -1.2 -3 10,1542,5962,544+5211,5816.0400039-62,5992,553+46
'23/10/04 40 +2.6 +6.95 8,3891,1681,555-38711,4485.9700004-41,1681,559-391
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/03 37.4 +0.15 +0.4 4,1142,475872+1,60311,8296.170000002,475872+1,603
'23/10/02 37.25 +1.2 +3.33 5,3561,6181,131+48710,2235.3300010+11,6191,131+488
'23/09/28 36.05 +1.35 +3.89 4,6292,070380+1,6909,6945.0500050+52,075380+1,695
'23/09/27 34.7 -0.15 -0.43 4,7406431,334-6918,0034.170000006431,334-691
'23/09/26 34.85 +1.65 +4.97 4,9031,908715+1,1938,5894.4840+413-21,913718+1,195
'23/09/25 33.2 +0.7 +2.15 1,045500129+3717,3693.84000000500129+371
'23/09/22 32.5 0 0 3714577-326,9953.6400000.18-0.184577.2-32.2
'23/09/21 32.5 -0.05 -0.15 825136251-1157,1953.7510+181+7145252-107
'23/09/20 32.55 -0.3 -0.91 47418193-1757,2813.7900000018193-175
'23/09/19 32.85 +0.3 +0.92 1,016248403-1557,4433.8830+3102+8261405-144
'23/09/18 32.55 -0.35 -1.06 1,210233476-2437,5763.9530+367-1242483-241
'23/09/15 32.9 +0.35 +1.08 1,330489560-717,7914.06000411-7493571-78
'23/09/14 32.55 +0.5 +1.56 1,442220430-2107,8244.08000131+12233431-198
'23/09/13 32.05 +0.6 +1.91 1,319218337-1198,0134.1840+454+1227341-114
'23/09/12 31.45 +0.1 +0.32 1,05191526-4358,0714.2130+304-494530-436
'23/09/11 31.35 -0.85 -2.64 1,931306750-4448,4614.4140+4610.7-4.68316761-445
'23/09/08 32.2 -2.15 -6.26 5,1596302,329-1,6998,8364.60002138-176512,367-1,716
'23/09/07 34.35 +0.2 +0.59 1,505235474-23910,5075.4800007.14-7.14235481-246
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/06 34.15 -0.9 -2.57 3,9345821,063-48110,7455.600070+75891,063-474
'23/09/05 35.05 -0.45 -1.27 2,643277568-29111,2245.8500020+2279568-289
'23/09/04 35.5 -1.5 -4.05 3,5045041,747-1,24311,5156000152+135191,749-1,230
'23/09/01 37 -0.1 -0.27 3,7411,524636+88812,7506.65000344+301,558640+918
'23/08/31 37.1 +1.8 +5.1 4,4292,606633+1,97311,8626.18000551+542,661634+2,027
'23/08/30 35.3 +0.45 +1.29 1,015274210+649,8825.1500030+3277210+67
'23/08/29 34.85 -0.2 -0.57 1,1041,031626+4059,8185.12000178+91,048634+414
'23/08/28 35.05 -0.65 -1.82 1,787366478-11210,0215.220001327-14379505-126
'23/08/25 36.2 -0.6 -1.63 1,166257453-19610,1515.2900014-3258457-199
'23/08/24 36.8 -0.2 -0.54 1,974633441+19210,3525.4000741-34640482+158
'23/08/23 37 -0.05 -0.13 1,976879348+53210,2035.32000000879348+532
'23/08/22 37.05 -0.85 -2.24 3,1556451,509-8649,6715.0410+1187+116641,516-852
'23/08/21 37.9 +0.95 +2.57 5,0071,3181,045+27310,5265.4900003-31,3181,048+270
'23/08/18 36.95 +0.1 +0.27 2,5451,031626+40510,2655.35000178+91,048634+414
'23/08/17 36.85 +1.5 +4.24 2,9601,602504+1,0989,8765.1520+2522+501,656506+1,150
'23/08/16 35.35 +0.45 +1.29 1,059326237+898,7784.5730+3210+21350237+113
'23/08/15 34.9 +0.5 +1.45 1,236669153+5168,6954.5300004-4669157+512
'23/08/14 34.4 -0.75 -2.13 1,055304439-1358,2414.29000428+34346447-101
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/11 35.15 -0.05 -0.14 1,234207445-2388,3864.3710+113-2209448-239
'23/08/10 35.2 -1.6 -4.35 2,231545908-3638,6244.4900097+2554915-361
'23/08/09 36.8 0 0 1,623965-568,9874.68000020-20985-76
'23/08/08 36.8 +0.8 +2.22 2,017905427+4788,7284.55000014-14905441+464
'23/08/07 36 +0.7 +1.98 1,435640367+2738,2634.3110+129-7643376+267
'23/08/04 35.3 -0.75 -2.08 1,731368509-1417,9904.1603-3116-15369528-159
'23/08/02 36.05 +0.2 +0.56 4,7801,3901,347+438,1294.2403-3106+41,4001,356+44
'23/08/01 35.85 +0.1 +0.28 1,465579374+2058,0964.2208-850+5584382+202
'23/07/31 35.75 +0.9 +2.58 2,5321,195455+7407,8904.1101-106-61,195462+733
'23/07/28 34.85 -1.5 -4.13 2,309390477-877,1503.7200045-1394482-88
'23/07/27 36.35 -0.3 -0.82 1,754555392+1637,2353.77000000555392+163
'23/07/26 36.65 -0.7 -1.87 3,348848793+557,0193.6601-1226+16870800+70
'23/07/25 37.35 +1.25 +3.46 6,5211,2301,659-4296,9543.6241+3106.63+3.371,2441,667-423
'23/07/24 36.1 +0.2 +0.56 1,876396982-5867,3813.8501-162+4402985-583
'23/07/21 35.9 +0.05 +0.14 1,240371504-1337,9374.1421+150+5378505-127
'23/07/20 35.85 +0.65 +1.85 883324239+858,0984.22640+64415-11392254+138
'23/07/19 35.2 -0.55 -1.54 1,946397551-1548,0794.21620+62916-7468567-99
'23/07/18 35.75 -0.8 -2.19 2,351771658+1138,2334.29590+59224-22832682+150
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/17 36.55 +0.5 +1.39 1,595649431+2188,0954.22000514-9654445+209
'23/07/14 36.05 -0.85 -2.3 1,547511454+577,8774.110+101-1512455+57
'23/07/13 36.9 -0.75 -1.99 2,636538786-2487,8204.07000714-7545800-255
'23/07/12 37.65 -0.85 -2.21 2,446559902-3438,0404.1920+2222-20563924-361
'23/07/11 38.5 +0.9 +2.39 4,7611,2051,161+448,3684.360000001,2051,161+44
'23/07/10 37.6 +0.75 +2.04 2,422807418+3898,3214.34180+18102+8835420+415
'23/07/07 36.85 -0.85 -2.25 3,7628241,052-2287,9574.15200+20629-238501,081-231
'23/07/06 37.7 +0.5 +1.34 2,040553572-198,1594.25190+19512-7577584-7
'23/07/05 37.2 -0.05 -0.13 3,3174051,113-7088,1874.27150+15623-174261,136-710
'23/07/04 37.25 -0.85 -2.23 7,3462,3061,551+7558,8814.63140+1421+12,3221,552+770
'23/07/03 38.1 +3.45 +9.96 9,1141,727701+1,0268,1154.230001101,728702+1,026
'23/06/30 34.65 +0.65 +1.91 2,244517381+1367,0933.7000263+23543384+159
'23/06/29 34 +1.2 +3.66 2,690816430+3867,0003.65000223+19838433+405
'23/06/28 32.8 +1.3 +4.13 3,7171,305447+8586,6163.45000164+121,321451+870
'23/06/27 31.5 -0.55 -1.72 2,493401782-3815,7543000611-5407793-386
'23/06/26 32.05 +1.1 +3.55 4,119578690-1126,1423.200060+6584690-106
'23/06/21 30.95 -0.05 -0.16 724192147+456,2123.2400070+7199147+52
'23/06/20 31 +0.3 +0.98 1,421492145+3476,1673.2100001-1492146+346
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/19 30.7 -0.05 -0.16 1,289451106+3455,8203.03000015-15451121+330
'23/06/16 30.75 -0.15 -0.49 1,859397323+745,4752.85000100+10407323+84
'23/06/15 30.9 +0.75 +2.49 2,146774211+5635,4072.82000023-23774234+540
'23/06/14 30.15 -0.2 -0.66 79515940+1194,9302.5700000015940+119
'23/06/13 30.35 +0.1 +0.33 1,14144693+3534,8112.500013-244796+351
'23/06/12 30.25 -0.3 -0.98 1,722390339+514,4912.34000015-15390354+36
'23/06/09 30.55 +1.3 +4.44 3,895802488+3144,4382.3100010.60+10.6813488+325
'23/06/08 29.25 -0.6 -2.01 1,981798113+6854,1292.1500002-2798115+683
'23/06/07 29.85 +0.05 +0.17 3,673553652-993,4551.8000114-13554666-112
'23/06/06 29.8 +1.6 +5.67 4,558425773-3483,4361.79000265-63427838-411
'23/06/05 28.2 +0.4 +1.44 1,268234135+993,7531.9500070+7241135+106
'23/06/02 27.8 +0.45 +1.65 42714612+1343,6491.900001-114613+133
'23/06/01 27.35 -0.1 -0.36 3708966+233,5261.83000050-5089116-27
'23/05/31 27.45 +0.15 +0.55 3294735+123,5091.830000004735+12
'23/05/30 27.3 +0.1 +0.37 1,02827763+2143,4961.82000110+1128863+225
'23/05/29 27.2 -0.05 -0.18 48955113-583,2741.7000020-2055133-78
'23/05/26 27.25 -0.65 -2.33 99261333-2723,3331.730004537+8106370-264
'23/05/25 27.9 +0.35 +1.27 1,184205124+813,5941.8700001-1205125+80
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/24 27.55 +0.1 +0.36 56420681+1253,5131.8300000020681+125
'23/05/23 27.45 +0.05 +0.18 55511641+753,3171.7300093+612544+81
'23/05/22 27.4 +0.5 +1.86 55115526+1293,2421.6900010+115626+130
'23/05/19 26.9 -0.3 -1.1 64011358+553,1361.630001813+513171+60
'23/05/18 27.2 +0.3 +1.12 60416736+1313,0811.6000330+3320036+164
'23/05/17 26.9 +0.05 +0.19 4285164-132,9501.53000630+6311464+50
'23/05/16 26.85 +0.2 +0.75 3065149+22,9631.540003113+188262+20
'23/05/15 26.65 +0.2 +0.76 40610350+532,9361.53000830+8318650+136
'23/05/12 26.45 +0.2 +0.76 1803611+252,8831.50000003611+25
'23/05/11 26.25 -0.15 -0.57 35614125-1112,8581.4900000014125-111
'23/05/10 26.4 +0.05 +0.19 158377+302,9531.54000000377+30
'23/05/09 26.35 -0.35 -1.31 35434117-832,9231.5200000034117-83
'23/05/08 26.7 -0.15 -0.56 2714029+113,0061.5600010+14129+12
'23/05/05 26.85 +0.05 +0.19 2185324+292,9951.5600050+55824+34
'23/05/04 26.8 +0.1 +0.37 2645639+173,0531.59000120+126839+29
'23/05/03 26.7 -0.2 -0.74 2491448-343,0361.580000001448-34
'23/05/02 26.9 +0.4 +1.51 25910637+693,0721.6000150+1512137+84
'23/04/28 26.5 +0.05 +0.19 2784628+183,0031.560000004628+18
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/27 26.45 0 0 2316976-72,9851.550000006976-7
'23/04/26 26.45 +0.3 +1.15 39810067+332,9921.5600034-110371+32
'23/04/25 26.15 -0.6 -2.24 75499173-742,9591.5400002-299175-76
'23/04/24 26.75 +0.2 +0.75 2704652-63,0331.58000054-5446106-60
'23/04/21 26.55 -0.2 -0.75 645123157-343,0391.58000024-24123181-58
'23/04/20 26.75 -0.45 -1.65 63426172-1463,0631.5900000026172-146
'23/04/19 27.2 -0.3 -1.09 63532200-1683,2241.6800000032200-168
'23/04/18 27.5 -0.25 -0.9 55815274+783,3821.7600000015274+78
'23/04/17 27.75 0 0 53112536+893,3041.72000450+4517036+134
'23/04/14 27.75 +0.1 +0.36 465592-873,2201.67000000592-87
'23/04/13 27.65 -0.25 -0.9 61777129-523,3071.7200000077129-52
'23/04/12 27.9 +0.7 +2.57 1,18073182-1093,3651.7500000073182-109
'23/04/11 27.2 -0.2 -0.73 890157112+453,4581.8000015-15157127+30
'23/04/10 27.4 0 0 39134134-1003,4131.7800000034134-100
'23/04/07 27.4 -0.05 -0.18 60318248-2303,5131.8300000018248-230
'23/04/06 27.45 +0.2 +0.73 1,076175271-963,7431.95000363+33211274-63
'23/03/31 27.25 -0.25 -0.91 76540231-1913,8341.9900031+243232-189
'23/03/30 27.5 -1.15 -4.01 2,152199409-2104,0292.100044101-57243510-267
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/29 28.65 +0.25 +0.88 805155127+284,1352.15000020-20155147+8
'23/03/28 28.4 -0.8 -2.74 1,091216167+494,1072.1400090+9225167+58
'23/03/27 29.2 -0.95 -3.15 1,562101335-2344,0582.11000135+8114340-226
'23/03/24 30.15 +0.4 +1.34 1,892263450-1874,2922.23000000263450-187
'23/03/23 29.75 -0.1 -0.34 1,359250189+614,4792.3300030+3253189+64
'23/03/22 29.85 -0.1 -0.33 2,558293376-834,4182.3000020-20293396-103
'23/03/21 29.95 +0.25 +0.84 11,3981,2981,841-5434,5012.34000012-121,2981,853-555
'23/03/20 29.7 +2.7 +10 1,6628032+485,0442.630000008032+48
'23/03/17 27 +0.45 +1.69 1,04224380+1634,9962.6000048-48243128+115
'23/03/16 26.55 -0.75 -2.75 642108127-194,8332.520003136-5139163-24
'23/03/15 27.3 +0.4 +1.49 567144110+344,8522.53000000144110+34
'23/03/14 26.9 -0.9 -3.24 1,442246173+734,8182.510002164-43267237+30
'23/03/13 27.8 -0.25 -0.89 1,735342336+64,7452.47000172-71343408-65
'23/03/10 28.05 +0.25 +0.9 2,030552142+4104,7392.470000130-130552272+280
'23/03/09 27.8 +1 +3.73 3,510632547+854,3292.2500080+8640547+93
'23/03/08 26.8 +0.1 +0.37 64813156+754,2442.2100030+313456+78
'23/03/07 26.7 +0.25 +0.95 77214523+1224,1692.1700050+515023+127
'23/03/06 26.45 +0.35 +1.34 6632529+2434,0472.110001150+1153679+358
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/03 26.1 +0.05 +0.19 30111917+1023,8041.9800000011917+102
'23/03/02 26.05 0 0 2681338-253,7021.93000011-111349-36
'23/03/01 26.05 -0.2 -0.76 426646-403,7271.94000122-21768-61
'23/02/24 26.25 -0.1 -0.38 67313117-1043,7671.9600001-113118-105
'23/02/23 26.35 +0.05 +0.19 4424859-113,8712.010000004859-11
'23/02/22 26.3 0 0 69716140+1213,8822.02000718-1116858+110

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。