| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.1 | 30.8 | -0.7 | -2.27% | 3.25% | 30.75 | 30.8 | 29.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 347 | 1,049萬 | 330 | 1.1張/筆 | 30.21元 | 1.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 401.7萬 | 153 | 0.9張/筆 | 30.77元 | +0.4 (+1.32%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -2.27%) 財報評分: 最新36分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 53 | 97 | -44 | 連2買→賣 | 8,235 | 5.15% | 3,397 | 3,586 | -189 | 0.12% | 金額(元) | 160萬 | 293萬 | -133萬 | - | - | 1.08億 | 1.15億 | -624萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 8 | -7 | 買→賣 | - | - | 189 | 161 | +28 | 0.02% | 金額(元) | 5,951 | 22.9萬 | -22.3萬 | - | - | 603萬 | 512萬 | +90.8萬 | - | 總計 | 張數 | 53 | 105 | -51 | 連2買→賣 | - | - | 3,585 | 3,746 | -161 | 0.1% | 金額(元) | 161萬 | 316萬 | -155萬 | - | - | 1.14億 | 1.2億 | -533萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 53 | 97 | -44 | 連2買→賣 | - | - | 3,397 | 3,586 | -189 | 0.12% | 金額(元) | 160萬 | 293萬 | -133萬 | - | - | 1.08億 | 1.15億 | -624萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 53 | 97 | -44 | 連2買→賣 | 8,235 | 5.15% | 3,397 | 3,586 | -189 | 0.12% | 金額(元) | 160萬 | 293萬 | -133萬 | - | - | 1.08億 | 1.15億 | -624萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 8 | -7 | 買→賣 | - | - | 189 | 161 | +28 | 0.02% | 金額(元) | 5,951 | 22.9萬 | -22.3萬 | - | - | 603萬 | 512萬 | +90.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 8 | -7 | 買→賣 | - | - | 189 | 161 | +28 | 0.02% | 金額(元) | 5,951 | 22.9萬 | -22.3萬 | - | - | 603萬 | 512萬 | +90.8萬 | - | 總計 | 張數 | 53 | 105 | -51 | 連2買→賣 | - | - | 3,585 | 3,746 | -161 | 0.1% | 金額(元) | 161萬 | 316萬 | -155萬 | - | - | 1.14億 | 1.2億 | -533萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.55 (136) | 30.53 (223) | 30.57 (287) | 30.88 (563) | 30.85 (867) | 31.39 (2,850) | 34.26 (8,391) | 35.83 (1.81萬) | 40.06 (4.13萬) | 58.79 (8.66萬) | 85.78 (25.3萬) | - | 31.89 (3,397) | 每股賣出均價 (累計賣張) | 30.31 (119) | 30.34 (143) | 30.48 (252) | 30.7 (403) | 30.73 (702) | 31.32 (2,828) | 34.3 (8,579) | 36.09 (2.09萬) | 39.23 (3.84萬) | 59.03 (8.61萬) | 88.04 (25.7萬) | - | 31.95 (3,586) | 買賣超張數 (佔發行量) | +17 (0.01%) | +80 (0.05%) | +35 (0.02%) | +160 (0.1%) | +166 (0.1%) | +22 (0.01%) | -188 (0.12%) | -2,723 (1.71%) | +2,864 (1.79%) | +466 (0.29%) | -4,634 (2.9%) | - | -189 (0.12%) | 買賣超金額 (佔成交額) | +54.8萬 (3.78%) | +247萬 (11.86%) | +109萬 (3.49%) | +501萬 (8.37%) | +520萬 (5.47%) | +87.9萬 (0.25%) | -679萬 (0.5%) | -1.03億 (3.34%) | +1.46億 (2.18%) | +665萬 (0.03%) | -9.8億 (0.82%) | - | -624萬 (1.36%) | 目前股價 30.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.3 (168) | 86.55 (1,063) | 113.9 (5,895) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.03 (173) | 40.06 (300) | 69.42 (1,147) | 114 (5,975) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -173 (0.11%) | -132 (0.08%) | -84.2 (0.05%) | -80.4 (0.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -693萬 (0.23%) | -475萬 (0.07%) | +1,237萬 (0.06%) | -970萬 (0.01%) | - | 0 (0%) | 目前股價 30.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 30.66 (1.01) | 30.55 (3.01) | 30.56 (4.01) | 31.32 (41) | 31.22 (50) | 31.5 (138) | 33.07 (270) | 36.62 (670) | 38.79 (1,198) | 64.05 (2,641) | 99.62 (1.56萬) | - | 31.95 (189) | 每股賣出均價 (累計賣張) | 30.21 (7.59) | 30.32 (12.4) | 30.36 (14.9) | 30.48 (20.6) | 30.66 (38.4) | 31.56 (141) | 33.09 (247) | 35.16 (596) | 38.62 (1,056) | 64.84 (2,921) | 97.62 (1.73萬) | - | 31.87 (161) | 買賣超張數 (佔發行量) | -6.58 (0%) | -9.4 (0.01%) | -10.9 (0.01%) | +20.4 (0.01%) | +11.7 (0.01%) | -3.62 (0%) | +23.6 (0.01%) | +73.6 (0.05%) | +142 (0.09%) | -279 (0.18%) | -1,671 (1.05%) | - | +28 (0.02%) | 買賣超金額 (佔成交額) | -19.8萬 (1.37%) | -28.4萬 (1.37%) | -33.1萬 (1.06%) | +65.7萬 (1.1%) | +38.6萬 (0.41%) | -12.2萬 (0.03%) | +77.6萬 (0.06%) | +357萬 (0.12%) | +568萬 (0.08%) | -2,023萬 (0.09%) | -1.32億 (0.11%) | - | +90.8萬 (0.2%) | 目前股價 30.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.55 (137) | 30.53 (226) | 30.57 (291) | 30.91 (604) | 30.87 (917) | 31.39 (2,987) | 34.23 (8,661) | 35.86 (1.88萬) | 40.03 (4.26萬) | 59.27 (9.03萬) | 87.17 (27.4萬) | - | 31.9 (3,585) | 每股賣出均價 (累計賣張) | 30.3 (127) | 30.34 (155) | 30.48 (267) | 30.69 (424) | 30.72 (740) | 31.33 (2,969) | 34.27 (8,825) | 36.09 (2.16萬) | 39.22 (3.98萬) | 59.35 (9.02萬) | 89.19 (28萬) | - | 31.95 (3,746) | 買賣超張數 (佔發行量) | +10.4 (0.01%) | +70.6 (0.04%) | +24.1 (0.02%) | +180 (0.11%) | +177 (0.11%) | +18.3 (0.01%) | -164 (0.1%) | -2,823 (1.77%) | +2,874 (1.8%) | +102 (0.06%) | -6,385 (4%) | - | -161 (0.1%) | 買賣超金額 (佔成交額) | +35萬 (2.41%) | +218萬 (10.49%) | +76.2萬 (2.43%) | +567萬 (9.46%) | +558萬 (5.87%) | +75.7萬 (0.21%) | -601萬 (0.44%) | -1.06億 (3.45%) | +1.47億 (2.19%) | -122萬 (0.01%) | -11.2億 (0.94%) | - | -533萬 (1.16%) |
目前股價 30.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.55 (136) | 30.53 (223) | 30.57 (287) | 30.88 (563) | 30.85 (867) | 31.39 (2,850) | 34.26 (8,391) | 35.83 (1.81萬) | 40.06 (4.13萬) | 58.79 (8.66萬) | 85.78 (25.3萬) | - | 31.89 (3,397) | 每股賣出均價 (累計賣張) | 30.31 (119) | 30.34 (143) | 30.48 (252) | 30.7 (403) | 30.73 (702) | 31.32 (2,828) | 34.3 (8,579) | 36.09 (2.09萬) | 39.23 (3.84萬) | 59.03 (8.61萬) | 88.04 (25.7萬) | - | 31.95 (3,586) | 買賣超張數 (佔發行量) | +17 (0.01%) | +80 (0.05%) | +35 (0.02%) | +160 (0.1%) | +166 (0.1%) | +22 (0.01%) | -188 (0.12%) | -2,723 (1.71%) | +2,864 (1.79%) | +466 (0.29%) | -4,634 (2.9%) | - | -189 (0.12%) | 買賣超金額 (佔成交額) | +54.8萬 (3.78%) | +247萬 (11.86%) | +109萬 (3.49%) | +501萬 (8.37%) | +520萬 (5.47%) | +87.9萬 (0.25%) | -679萬 (0.5%) | -1.03億 (3.34%) | +1.46億 (2.18%) | +665萬 (0.03%) | -9.8億 (0.82%) | - | -624萬 (1.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.55 (136) | 30.53 (223) | 30.57 (287) | 30.88 (563) | 30.85 (867) | 31.39 (2,850) | 34.26 (8,391) | 35.83 (1.81萬) | 40.06 (4.13萬) | 58.79 (8.66萬) | 85.78 (25.3萬) | - | 31.89 (3,397) | 每股賣出均價 (累計賣張) | 30.31 (119) | 30.34 (143) | 30.48 (252) | 30.7 (403) | 30.73 (702) | 31.32 (2,828) | 34.3 (8,579) | 36.09 (2.09萬) | 39.23 (3.84萬) | 59.03 (8.61萬) | 88.04 (25.7萬) | - | 31.95 (3,586) | 買賣超張數 (佔發行量) | +17 (0.01%) | +80 (0.05%) | +35 (0.02%) | +160 (0.1%) | +166 (0.1%) | +22 (0.01%) | -188 (0.12%) | -2,723 (1.71%) | +2,864 (1.79%) | +466 (0.29%) | -4,634 (2.9%) | - | -189 (0.12%) | 買賣超金額 (佔成交額) | +54.8萬 (3.78%) | +247萬 (11.86%) | +109萬 (3.49%) | +501萬 (8.37%) | +520萬 (5.47%) | +87.9萬 (0.25%) | -679萬 (0.5%) | -1.03億 (3.34%) | +1.46億 (2.18%) | +665萬 (0.03%) | -9.8億 (0.82%) | - | -624萬 (1.36%) | 目前股價 30.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.3 (168) | 86.55 (1,063) | 113.9 (5,895) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.03 (173) | 40.06 (300) | 69.42 (1,147) | 114 (5,975) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -173 (0.11%) | -132 (0.08%) | -84.2 (0.05%) | -80.4 (0.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -693萬 (0.23%) | -475萬 (0.07%) | +1,237萬 (0.06%) | -970萬 (0.01%) | - | 0 (0%) | 目前股價 30.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 30.66 (1.01) | 30.55 (3.01) | 30.56 (4.01) | 31.32 (41) | 31.22 (50) | 31.5 (138) | 33.07 (270) | 36.49 (651) | 38.63 (1,162) | 48 (1,625) | 97.5 (1.22萬) | - | 31.95 (189) | 每股賣出均價 (累計賣張) | 30.21 (7.59) | 30.32 (12.4) | 30.36 (14.9) | 30.48 (20.6) | 30.66 (38.4) | 31.56 (141) | 33.09 (247) | 34.94 (568) | 38.5 (1,013) | 52.65 (1,734) | 96.78 (1.42萬) | - | 31.87 (161) | 買賣超張數 (佔發行量) | -6.58 (0%) | -9.4 (0.01%) | -10.9 (0.01%) | +20.4 (0.01%) | +11.7 (0.01%) | -3.62 (0%) | +23.6 (0.01%) | +82.6 (0.05%) | +149 (0.09%) | -109 (0.07%) | -1,993 (1.25%) | - | +28 (0.02%) | 買賣超金額 (佔成交額) | -19.8萬 (1.37%) | -28.4萬 (1.37%) | -33.1萬 (1.06%) | +65.7萬 (1.1%) | +38.6萬 (0.41%) | -12.2萬 (0.03%) | +77.6萬 (0.06%) | +390萬 (0.13%) | +588萬 (0.09%) | -1,330萬 (0.06%) | -1.84億 (0.15%) | - | +90.8萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.02 (19) | 43.79 (36) | 89.71 (1,016) | 107.2 (3,410) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.56 (28) | 41.49 (43) | 82.67 (1,186) | 101.5 (3,088) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -7 (0%) | -170 (0.11%) | +322 (0.2%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32.8萬 (0.01%) | -20.8萬 (0%) | -693萬 (0.03%) | +5,215萬 (0.04%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.66 (1.01) | 30.55 (3.01) | 30.56 (4.01) | 31.32 (41) | 31.22 (50) | 31.5 (138) | 33.07 (270) | 36.62 (670) | 38.79 (1,198) | 64.05 (2,641) | 99.62 (1.56萬) | - | 31.95 (189) | 每股賣出均價 (累計賣張) | 30.21 (7.59) | 30.32 (12.4) | 30.36 (14.9) | 30.48 (20.6) | 30.66 (38.4) | 31.56 (141) | 33.09 (247) | 35.16 (596) | 38.62 (1,056) | 64.84 (2,921) | 97.62 (1.73萬) | - | 31.87 (161) | 買賣超張數 (佔發行量) | -6.58 (0%) | -9.4 (0.01%) | -10.9 (0.01%) | +20.4 (0.01%) | +11.7 (0.01%) | -3.62 (0%) | +23.6 (0.01%) | +73.6 (0.05%) | +142 (0.09%) | -279 (0.18%) | -1,671 (1.05%) | - | +28 (0.02%) | 買賣超金額 (佔成交額) | -19.8萬 (1.37%) | -28.4萬 (1.37%) | -33.1萬 (1.06%) | +65.7萬 (1.1%) | +38.6萬 (0.41%) | -12.2萬 (0.03%) | +77.6萬 (0.06%) | +357萬 (0.12%) | +568萬 (0.08%) | -2,023萬 (0.09%) | -1.32億 (0.11%) | - | +90.8萬 (0.2%) | 目前股價 30.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.55 (137) | 30.53 (226) | 30.57 (291) | 30.91 (604) | 30.87 (917) | 31.39 (2,987) | 34.23 (8,661) | 35.86 (1.88萬) | 40.03 (4.26萬) | 59.27 (9.03萬) | 87.17 (27.4萬) | - | 31.9 (3,585) | 每股賣出均價 (累計賣張) | 30.3 (127) | 30.34 (155) | 30.48 (267) | 30.69 (424) | 30.72 (740) | 31.33 (2,969) | 34.27 (8,825) | 36.09 (2.16萬) | 39.22 (3.98萬) | 59.35 (9.02萬) | 89.19 (28萬) | - | 31.95 (3,746) | 買賣超張數 (佔發行量) | +10.4 (0.01%) | +70.6 (0.04%) | +24.1 (0.02%) | +180 (0.11%) | +177 (0.11%) | +18.3 (0.01%) | -164 (0.1%) | -2,823 (1.77%) | +2,874 (1.8%) | +102 (0.06%) | -6,385 (4%) | - | -161 (0.1%) | 買賣超金額 (佔成交額) | +35萬 (2.41%) | +218萬 (10.49%) | +76.2萬 (2.43%) | +567萬 (9.46%) | +558萬 (5.87%) | +75.7萬 (0.21%) | -601萬 (0.44%) | -1.06億 (3.45%) | +1.47億 (2.19%) | -122萬 (0.01%) | -11.2億 (0.94%) | - | -533萬 (1.16%) |
目前股價 30.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 30.1 | -0.7 | -2.27 | 347 | 53 | 97 | -44 | 8,235 | 5.15 | 0 | 0 | 0 | 0.2 | 7.59 | -7.4 | 53.2 | 105 | -51.4 | '24/04/18 | 30.8 | +0.4 | +1.32 | 131 | 83 | 22 | +61 | 8,258 | 5.17 | 0 | 0 | 0 | 0.81 | 0 | +0.81 | 83.8 | 22 | +61.8 | '24/04/17 | 30.4 | +0.05 | +0.16 | 207 | 87 | 24 | +63 | 8,195 | 5.13 | 0 | 0 | 0 | 2 | 4.82 | -2.82 | 89 | 28.8 | +60.2 | '24/04/16 | 30.35 | -0.6 | -1.94 | 245 | 37 | 82 | -45 | 8,126 | 5.09 | 0 | 0 | 0 | 1 | 2.51 | -1.51 | 38 | 84.5 | -46.5 | '24/04/15 | 30.95 | +0.1 | +0.32 | 97.1 | 27 | 27 | 0 | 8,162 | 5.11 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 27 | 27 | -0.01 | '24/04/12 | 30.85 | 0 | 0 | 131 | 23 | 22 | +1 | 8,159 | 5.11 | 0 | 0 | 0 | 1 | 4 | -3 | 24 | 26 | -2 | '24/04/11 | 30.85 | -0.55 | -1.75 | 141 | 26 | 70 | -44 | 8,156 | 5.11 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 27 | 70.7 | -43.7 | '24/04/10 | 31.4 | -0.2 | -0.63 | 250 | 82 | 35 | +47 | 8,183 | 5.12 | 0 | 0 | 0 | 34 | 0 | +34 | 116 | 35 | +81 | '24/04/09 | 31.6 | +0.7 | +2.27 | 309 | 94 | 16 | +78 | 8,124 | 5.09 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 16 | +78 | '24/04/08 | 30.9 | 0 | 0 | 86.6 | 51 | 8 | +43 | 8,044 | 5.03 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 9 | +43 | '24/04/03 | 30.9 | +0.25 | +0.82 | 57.5 | 9 | 14 | -5 | 7,996 | 5 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 9.03 | 14 | -4.97 | '24/04/02 | 30.65 | -0.25 | -0.81 | 95.9 | 39 | 18 | +21 | 7,999 | 5.01 | 0 | 0 | 0 | 0 | 1.47 | -1.47 | 39 | 19.5 | +19.5 | '24/04/01 | 30.9 | +0.2 | +0.65 | 152 | 64 | 16 | +48 | 7,980 | 4.99 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 16 | +48 | '24/03/29 | 30.7 | -0.2 | -0.65 | 64.1 | 7 | 26.5 | -19.5 | 7,933 | 4.97 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 8 | 26.6 | -18.6 | '24/03/28 | 30.9 | +0.05 | +0.16 | 90.6 | 33 | 15 | +18 | 7,951 | 4.98 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 34 | 15.3 | +18.7 | '24/03/27 | 30.85 | -0.35 | -1.12 | 129 | 33.2 | 23 | +10.2 | 7,935 | 4.97 | 0 | 0 | 0 | 3 | 13.2 | -10.2 | 36.2 | 36.2 | -0.02 | '24/03/26 | 31.2 | +0.25 | +0.81 | 179 | 17 | 90 | -73 | 7,927 | 4.96 | 0 | 0 | 0 | 1 | 1.7 | -0.7 | 18 | 91.7 | -73.7 | '24/03/25 | 30.95 | +0.15 | +0.49 | 132 | 21 | 31.1 | -10.1 | 7,998 | 5.01 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 32.1 | -10.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 30.8 | +0.3 | +0.98 | 121 | 67 | 13 | +54 | 8,008 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 13 | +54 | '24/03/21 | 30.5 | +0.3 | +0.99 | 120 | 14 | 52 | -38 | 7,953 | 4.98 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 52 | -36 | '24/03/20 | 30.2 | -0.4 | -1.31 | 170 | 25 | 73.2 | -48.2 | 7,991 | 5 | 0 | 0 | 0 | 4 | 2.4 | +1.6 | 29 | 75.6 | -46.6 | '24/03/19 | 30.6 | -0.25 | -0.81 | 156 | 18 | 43 | -25 | 8,041 | 5.03 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 19 | 44 | -25 | '24/03/18 | 30.85 | +0.45 | +1.48 | 207 | 58 | 48 | +10 | 8,066 | 5.05 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 58 | 49.4 | +8.59 | '24/03/15 | 30.4 | -0.4 | -1.3 | 282 | 30 | 144 | -114 | 8,049 | 5.04 | 0 | 0 | 0 | 3 | 1.83 | +1.17 | 33 | 146 | -113 | '24/03/14 | 30.8 | -0.35 | -1.12 | 162 | 31 | 53 | -22 | 8,128 | 5.09 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 32 | 53.7 | -21.7 | '24/03/13 | 31.15 | -0.7 | -2.2 | 218 | 49 | 84 | -35 | 8,151 | 5.1 | 0 | 0 | 0 | 1 | 2 | -1 | 50 | 86 | -36 | '24/03/12 | 31.85 | +0.05 | +0.16 | 183 | 30 | 73 | -43 | 8,177 | 5.12 | 0 | 0 | 0 | 6 | 0 | +6 | 36 | 73 | -37 | '24/03/11 | 31.8 | +0.9 | +2.91 | 389 | 150 | 98 | +52 | 8,217 | 5.14 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 151 | 98.6 | +52.4 | '24/03/08 | 30.9 | -0.2 | -0.64 | 270 | 32 | 115 | -83 | 8,206 | 5.14 | 0 | 0 | 0 | 4 | 6.22 | -2.22 | 36 | 121 | -85.2 | '24/03/07 | 31.1 | +0.1 | +0.32 | 221 | 94 | 50 | +44 | 8,266 | 5.17 | 0 | 0 | 0 | 0 | 4.32 | -4.32 | 94 | 54.3 | +39.7 | '24/03/06 | 31 | +0.25 | +0.81 | 260 | 100 | 39 | +61 | 8,222 | 5.15 | 0 | 0 | 0 | 1 | 2.67 | -1.67 | 101 | 41.7 | +59.3 | '24/03/05 | 30.75 | -0.3 | -0.97 | 630 | 123 | 124 | -0.5 | 8,155 | 5.1 | 0 | 0 | 0 | 4 | 4.3 | -0.3 | 127 | 128 | -0.8 | '24/03/04 | 31.05 | -0.8 | -2.51 | 487 | 48.5 | 189 | -140 | 8,150 | 5.1 | 0 | 0 | 0 | 4 | 3.98 | +0.02 | 52.5 | 193 | -140 | '24/03/01 | 31.85 | +0.8 | +2.58 | 518 | 93 | 84 | +9 | 8,296 | 5.19 | 0 | 0 | 0 | 2 | 6.31 | -4.31 | 95 | 90.3 | +4.69 | '24/02/29 | 31.05 | +0.05 | +0.16 | 673 | 269 | 107 | +162 | 8,286 | 5.19 | 0 | 0 | 0 | 12 | 6.42 | +5.58 | 281 | 113 | +168 | '24/02/27 | 31 | -0.55 | -1.74 | 471 | 97 | 72 | +25 | 8,107 | 5.07 | 0 | 0 | 0 | 4 | 6.32 | -2.32 | 101 | 78.3 | +22.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 31.55 | +0.2 | +0.64 | 228 | 54 | 48 | +6 | 8,075 | 5.05 | 0 | 0 | 0 | 1 | 2.9 | -1.9 | 55 | 50.9 | +4.11 | '24/02/23 | 31.35 | -0.6 | -1.88 | 403 | 22 | 110 | -88 | 8,060 | 5.04 | 0 | 0 | 0 | 10 | 6.03 | +3.97 | 32 | 116 | -84 | '24/02/22 | 31.95 | -0.1 | -0.31 | 270 | 23 | 32 | -9 | 8,124 | 5.08 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 24 | 32 | -8.02 | '24/02/21 | 32.05 | -0.4 | -1.23 | 202 | 48 | 41 | +7 | 8,129 | 5.09 | 0 | 0 | 0 | 4 | 1.34 | +2.66 | 52 | 42.3 | +9.66 | '24/02/20 | 32.45 | -0.5 | -1.52 | 150 | 14 | 61 | -47 | 8,126 | 5.09 | 0 | 0 | 0 | 2 | 12.6 | -10.6 | 16 | 73.6 | -57.6 | '24/02/19 | 32.95 | +0.25 | +0.76 | 200 | 90 | 38 | +52 | 8,173 | 5.12 | 0 | 0 | 0 | 8 | 1.06 | +6.94 | 98 | 39.1 | +58.9 | '24/02/16 | 32.7 | +0.7 | +2.19 | 143 | 86 | 32 | +54 | 8,140 | 5.09 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 87 | 32.8 | +54.2 | '24/02/15 | 32 | -0.3 | -0.93 | 293 | 139 | 61 | +78 | 8,091 | 5.06 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 140 | 62.5 | +77.5 | '24/02/05 | 32.3 | -0.85 | -2.56 | 198 | 19 | 82 | -63 | 7,999 | 5.01 | 0 | 0 | 0 | 2 | 1.63 | +0.37 | 21 | 83.6 | -62.6 | '24/02/02 | 33.15 | +0.2 | +0.61 | 93.1 | 26 | 35 | -9 | 8,060 | 5.04 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 39 | -13 | '24/02/01 | 32.95 | +0.35 | +1.07 | 115 | 54 | 44 | +10 | 8,167 | 5.11 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 44 | +11 | '24/01/31 | 32.6 | -0.25 | -0.76 | 163 | 6 | 30 | -24 | 8,174 | 5.12 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 30 | -23 | '24/01/30 | 32.85 | -0.25 | -0.76 | 109 | 31 | 38 | -7 | 8,334 | 5.22 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 31 | 38.1 | -7.08 | '24/01/29 | 33.1 | +0.25 | +0.76 | 81.5 | 49 | 6 | +43 | 8,341 | 5.22 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 10 | +39 | '24/01/26 | 32.85 | -0.3 | -0.9 | 79.7 | 30 | 3 | +27 | 8,298 | 5.19 | 0 | 0 | 0 | 3 | 1.36 | +1.64 | 33 | 4.36 | +28.6 | '24/01/25 | 33.15 | -0.1 | -0.3 | 42.2 | 9 | 8 | +1 | 8,271 | 5.18 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 9 | +1 | '24/01/24 | 33.25 | -0.25 | -0.75 | 64.6 | 17 | 28 | -11 | 8,270 | 5.18 | 0 | 0 | 0 | 0 | 7 | -7 | 17 | 35 | -18 | '24/01/23 | 33.5 | +0.55 | +1.67 | 68.1 | 5 | 10.5 | -5.47 | 8,281 | 5.18 | 0 | 0 | 0 | 0 | 4.09 | -4.09 | 5 | 14.6 | -9.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 32.95 | +0.35 | +1.07 | 108 | 13 | 23 | -10 | 8,287 | 5.19 | 0 | 0 | 0 | 3.58 | 3 | +0.58 | 16.6 | 26 | -9.42 | '24/01/19 | 32.6 | +0.15 | +0.46 | 85.6 | 36 | 17 | +19 | 8,296 | 5.19 | 0 | 0 | 0 | 2 | 3.11 | -1.11 | 38 | 20.1 | +17.9 | '24/01/18 | 32.45 | -0.25 | -0.76 | 78.9 | 6 | 30 | -24 | 8,277 | 5.18 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 30 | -23 | '24/01/17 | 32.7 | -0.4 | -1.21 | 305 | 76 | 131 | -55 | 8,299 | 5.19 | 0 | 0 | 0 | 32 | 1.47 | +30.5 | 108 | 132 | -24.5 | '24/01/16 | 33.1 | -0.8 | -2.36 | 169 | 31 | 84 | -53 | 8,351 | 5.23 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 31 | 86.3 | -55.3 | '24/01/15 | 33.9 | +0.25 | +0.74 | 81.4 | 29 | 17 | +12 | 8,336 | 5.22 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 17 | +16 | '24/01/12 | 33.65 | -0.2 | -0.59 | 744 | 25 | 30 | -5 | 8,323 | 5.21 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 26 | 30.8 | -4.78 | '24/01/11 | 33.85 | -0.15 | -0.44 | 165 | 19 | 18 | +1 | 8,335 | 5.22 | 0 | 0 | 0 | 7 | 0.18 | +6.82 | 26 | 18.2 | +7.82 | '24/01/10 | 34 | -1.1 | -3.13 | 313 | 49 | 86 | -37 | 8,332 | 5.22 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 51 | 87.6 | -36.6 | '24/01/09 | 35.1 | -0.7 | -1.96 | 179 | 22 | 117 | -95 | 8,346 | 5.22 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 23 | 117 | -94.5 | '24/01/08 | 35.8 | +0.35 | +0.99 | 308 | 121 | 65 | +56 | 8,432 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 65 | +56 | '24/01/05 | 35.45 | +0.65 | +1.87 | 176 | 81 | 39 | +42 | 8,359 | 5.23 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 81 | 40 | +41 | '24/01/04 | 34.8 | +0.2 | +0.58 | 104 | 15 | 44 | -29 | 8,307 | 5.2 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 15 | 44 | -29 | '24/01/03 | 34.6 | -0.25 | -0.72 | 94 | 11 | 45 | -34 | 8,333 | 5.22 | 0 | 0 | 0 | 1 | 4.19 | -3.19 | 12 | 49.2 | -37.2 | '24/01/02 | 34.85 | 0 | 0 | 96.6 | 26 | 35 | -9 | 8,310 | 5.2 | 0 | 0 | 0 | 0 | 4.31 | -4.31 | 26 | 39.3 | -13.3 | '23/12/29 | 34.85 | -0.3 | -0.85 | 143 | 17 | 21 | -4 | 8,316 | 5.21 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 22 | -5 | '23/12/28 | 35.15 | -0.15 | -0.42 | 105 | 24 | 43 | -19 | 8,319 | 5.21 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 25 | 44.2 | -19.2 | '23/12/27 | 35.3 | -0.15 | -0.42 | 181 | 44 | 48 | -4 | 8,343 | 5.22 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 49 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 35.45 | +0.55 | +1.58 | 367 | 216 | 57 | +159 | 8,342 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 57 | +159 | '23/12/25 | 34.9 | +0.15 | +0.43 | 129 | 51 | 13 | +38 | 8,181 | 5.12 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 51 | 14.3 | +36.7 | '23/12/22 | 34.75 | -0.9 | -2.52 | 484 | 30 | 190 | -160 | 8,139 | 5.09 | 0 | 0 | 0 | 5 | 4.8 | +0.2 | 35 | 195 | -160 | '23/12/21 | 35.65 | -0.55 | -1.52 | 469 | 76 | 138 | -62 | 8,282 | 5.18 | 0 | 0 | 0 | 2 | 3.24 | -1.24 | 78 | 141 | -63.2 | '23/12/20 | 36.2 | -0.05 | -0.14 | 129 | 14 | 47 | -33 | 8,489 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 47 | -33 | '23/12/19 | 36.25 | -0.3 | -0.82 | 239 | 61 | 113 | -52 | 8,550 | 5.35 | 0 | 0 | 0 | 1 | 2.61 | -1.61 | 62 | 116 | -53.6 | '23/12/18 | 36.55 | +0.3 | +0.83 | 424 | 238 | 51 | +187 | 8,608 | 5.39 | 0 | 0 | 0 | 0 | 1 | -1 | 238 | 52 | +186 | '23/12/15 | 36.25 | +0.25 | +0.69 | 471 | 289 | 53 | +236 | 8,418 | 5.27 | 0 | 0 | 0 | 0 | 2.17 | -2.17 | 289 | 55.2 | +234 | '23/12/14 | 36 | -0.65 | -1.77 | 512 | 60 | 216 | -156 | 8,155 | 5.1 | 0 | 0 | 0 | 6 | 4.53 | +1.47 | 66 | 221 | -155 | '23/12/13 | 36.65 | +0.4 | +1.1 | 270 | 86 | 64 | +22 | 8,251 | 5.16 | 0 | 0 | 0 | 0 | 1 | -1 | 86 | 65 | +21 | '23/12/12 | 36.25 | -0.3 | -0.82 | 346 | 51 | 102 | -51 | 8,204 | 5.14 | 0 | 0 | 0 | 0 | 6.64 | -6.64 | 51 | 109 | -57.6 | '23/12/11 | 36.55 | +0.1 | +0.27 | 453 | 104 | 120 | -16 | 8,232 | 5.15 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 105 | 121 | -15.6 | '23/12/08 | 36.45 | +0.3 | +0.83 | 841 | 147 | 243 | -96 | 8,232 | 5.15 | 0 | 0 | 0 | 3 | 1.69 | +1.31 | 150 | 245 | -94.7 | '23/12/07 | 36.15 | 0 | 0 | 356 | 159 | 43 | +116 | 8,318 | 5.21 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 160 | 43 | +117 | '23/12/06 | 36.15 | -0.6 | -1.63 | 453 | 9 | 157 | -148 | 8,189 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 157 | -148 | '23/12/05 | 36.75 | -0.15 | -0.41 | 339 | 64 | 74 | -10 | 8,327 | 5.21 | 0 | 0 | 0 | 0 | 2 | -2 | 64 | 76 | -12 | '23/12/04 | 36.9 | +0.45 | +1.23 | 487 | 175 | 63 | +112 | 8,325 | 5.21 | 0 | 0 | 0 | 0 | 8 | -8 | 175 | 71 | +104 | '23/12/01 | 36.45 | +0.15 | +0.41 | 582 | 86 | 124 | -38 | 8,196 | 5.13 | 0 | 0 | 0 | 0 | 1 | -1 | 86 | 125 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 36.3 | +0.1 | +0.28 | 408 | 117 | 28 | +89 | 8,233 | 5.15 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 29 | +88 | '23/11/29 | 36.2 | 0 | 0 | 298 | 29 | 49 | -20 | 8,148 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 49 | -20 | '23/11/28 | 36.2 | +0.35 | +0.98 | 497 | 132 | 91 | +41 | 8,152 | 5.1 | 0 | 0 | 0 | 13 | 0 | +13 | 145 | 91 | +54 | '23/11/27 | 35.85 | -0.05 | -0.14 | 326 | 102 | 81 | +21 | 8,053 | 5.04 | 0 | 0 | 0 | 0 | 2 | -2 | 102 | 83 | +19 | '23/11/24 | 35.9 | -0.3 | -0.83 | 548 | 75 | 62 | +13 | 8,040 | 5.03 | 0 | 0 | 0 | 2 | 1.17 | +0.83 | 77 | 63.2 | +13.8 | '23/11/23 | 36.2 | -0.35 | -0.96 | 731 | 78 | 211 | -133 | 8,002 | 5.01 | 0 | 0 | 0 | 1 | 2.48 | -1.48 | 79 | 213 | -134 | '23/11/22 | 36.55 | -0.95 | -2.53 | 1,224 | 129 | 152 | -23 | 8,117 | 5.08 | 0 | 0 | 0 | 4 | 2.18 | +1.82 | 133 | 154 | -21.2 | '23/11/21 | 37.5 | -0.4 | -1.06 | 1,752 | 332 | 344 | -12 | 8,111 | 5.08 | 0 | 0 | 0 | 1.08 | 1 | +0.08 | 333 | 345 | -11.9 | '23/11/20 | 37.9 | +1.85 | +5.13 | 4,379 | 607 | 838 | -231 | 8,187 | 5.12 | 0 | 0 | 0 | 5.11 | 6.66 | -1.56 | 612 | 845 | -233 | '23/11/17 | 36.05 | +1.8 | +5.26 | 894 | 219 | 87 | +132 | 8,395 | 5.25 | 0 | 0 | 0 | 3.15 | 0.09 | +3.06 | 222 | 87.1 | +135 | '23/11/16 | 34.25 | -0.25 | -0.72 | 273 | 63.8 | 63 | +0.79 | 8,258 | 5.17 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 63.8 | 63.1 | +0.68 | '23/11/15 | 34.5 | +0.3 | +0.88 | 614 | 208 | 79 | +129 | 8,258 | 5.17 | 0 | 0 | 0 | 11.3 | 1.49 | +9.85 | 219 | 80.5 | +139 | '23/11/14 | 34.2 | -0.15 | -0.44 | 1,308 | 46 | 97 | -51 | 8,109 | 5.08 | 0 | 0 | 0 | 9.09 | 0 | +9.09 | 55.1 | 97 | -41.9 | '23/11/13 | 34.35 | +2.1 | +6.51 | 666 | 182 | 57 | +125 | 8,144 | 5.1 | 0 | 0 | 0 | 1.71 | 7 | -5.29 | 184 | 64 | +120 | '23/11/10 | 32.25 | +0.05 | +0.16 | 42 | 1 | 5 | -4 | 8,013 | 5.02 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 1 | 6.04 | -5.04 | '23/11/09 | 32.2 | -0.35 | -1.08 | 206 | 40 | 70 | -30 | 8,045 | 5.04 | 0 | 0 | 0 | 1 | 1.87 | -0.87 | 41 | 71.9 | -30.9 | '23/11/08 | 32.55 | +0.2 | +0.62 | 256 | 51 | 75 | -24 | 8,075 | 5.05 | 0 | 0 | 0 | 1.23 | 0 | +1.23 | 52.2 | 75 | -22.8 | '23/11/07 | 32.35 | 0 | 0 | 169 | 21 | 27 | -6 | 8,099 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 27 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 32.35 | +0.05 | +0.15 | 122 | 22 | 50 | -28 | 8,105 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 50 | -28 | '23/11/03 | 32.3 | -0.2 | -0.62 | 318 | 71 | 155 | -84 | 8,145 | 5.1 | 0 | 0 | 0 | 0.01 | 3.14 | -3.13 | 71 | 158 | -87.1 | '23/11/02 | 32.5 | +0.9 | +2.85 | 522 | 222 | 164 | +57.9 | 8,229 | 5.15 | 0 | 0 | 0 | 2 | 0.76 | +1.24 | 224 | 165 | +59.1 | '23/11/01 | 31.6 | 0 | 0 | 86.7 | 29 | 10 | +19 | 8,159 | 5.11 | 0 | 0 | 0 | 2 | 1 | +1 | 31 | 11 | +20 | '23/10/31 | 31.6 | -0.35 | -1.1 | 106 | 29 | 36 | -7 | 8,140 | 5.09 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 30 | 37.1 | -7.06 | '23/10/30 | 31.95 | -0.05 | -0.16 | 55.3 | 21 | 24 | -3 | 8,144 | 5.1 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 24 | -2 | '23/10/27 | 32 | +0.1 | +0.31 | 97.3 | 53 | 30 | +23 | 8,147 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 30 | +23 | '23/10/26 | 31.9 | -0.3 | -0.93 | 75.4 | 15 | 36 | -21 | 8,119 | 5.08 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 42 | -27 | '23/10/25 | 32.2 | +0.05 | +0.16 | 1,078 | 19 | 19 | 0 | 8,272 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | '23/10/24 | 32.15 | 0 | 0 | 74.8 | 36 | 30 | +6 | 8,272 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 30 | +6 | '23/10/23 | 32.15 | -0.2 | -0.62 | 125 | 43.3 | 43 | +0.3 | 8,265 | 5.17 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 45.3 | 45.2 | +0.1 | '23/10/20 | 32.35 | +0.4 | +1.25 | 147 | 81 | 57 | +24 | 8,248 | 5.16 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 58 | +23 | '23/10/19 | 31.95 | +0.25 | +0.79 | 115 | 25 | 65 | -40 | 8,209 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 65 | -40 | '23/10/18 | 31.7 | -0.3 | -0.94 | 153 | 10 | 62 | -52 | 8,235 | 5.15 | 0 | 0 | 0 | 6 | 3.3 | +2.7 | 16 | 65.3 | -49.3 | '23/10/17 | 32 | -0.7 | -2.14 | 202 | 29 | 68 | -39 | 8,281 | 5.18 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 71 | -42 | '23/10/16 | 32.7 | -0.9 | -2.68 | 185 | 10 | 81 | -71 | 8,309 | 5.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 81 | -71 | '23/10/13 | 33.6 | -0.45 | -1.32 | 95.3 | 17 | 54 | -37 | 8,359 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 54 | -37 | '23/10/12 | 34.05 | +0.15 | +0.44 | 101 | 22 | 46 | -24 | 8,394 | 5.25 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 46 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 33.9 | -0.8 | -2.31 | 185 | 7 | 86 | -79 | 8,417 | 5.27 | 0 | 0 | 0 | 7 | 0.02 | +6.98 | 14 | 86 | -72 | '23/10/06 | 34.7 | -0.2 | -0.57 | 153 | 9 | 96 | -87 | 8,487 | 5.31 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 9 | 98.2 | -89.2 | '23/10/05 | 34.9 | +1 | +2.95 | 412 | 190 | 64.7 | +125 | 8,548 | 5.35 | 0 | 0 | 0 | 0.46 | 2 | -1.54 | 190 | 66.7 | +124 | '23/10/04 | 33.9 | +0.05 | +0.15 | 217 | 28 | 47 | -19 | 8,428 | 5.28 | 0 | 0 | 0 | 1 | 5 | -4 | 29 | 52 | -23 | '23/10/03 | 33.85 | -0.65 | -1.88 | 155 | 19 | 51 | -32 | 8,643 | 5.41 | 0 | 0 | 0 | 6 | 0 | +6 | 25 | 51 | -26 | '23/10/02 | 34.5 | +0.1 | +0.29 | 86.7 | 30.1 | 6.66 | +23.4 | 8,476 | 5.31 | 0 | 0 | 0 | 0.69 | 1 | -0.31 | 30.7 | 7.66 | +23.1 | '23/09/28 | 34.4 | +0.2 | +0.58 | 157 | 52 | 33 | +19 | 8,457 | 5.29 | 0 | 0 | 0 | 0.14 | 5 | -4.86 | 52.1 | 38 | +14.1 | '23/09/27 | 34.2 | 0 | 0 | 92.3 | 13 | 34 | -21 | 8,448 | 5.29 | 0 | 0 | 0 | 0 | 10 | -10 | 13 | 44 | -31 | '23/09/26 | 34.2 | -0.4 | -1.16 | 132 | 16 | 57 | -41 | 8,473 | 5.3 | 0 | 0 | 0 | 1 | 7 | -6 | 17 | 64 | -47 | '23/09/25 | 34.6 | +0.9 | +2.67 | 150 | 72 | 8 | +64 | 8,518 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 8 | +64 | '23/09/22 | 33.7 | -0.8 | -2.32 | 211 | 46 | 31 | +15 | 8,454 | 5.29 | 0 | 0 | 0 | 4 | 0 | +4 | 50 | 31 | +19 | '23/09/21 | 34.5 | -1 | -2.82 | 226 | 59 | 44 | +15 | 8,438 | 5.28 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 45 | +14 | '23/09/20 | 35.5 | -0.25 | -0.7 | 218 | 55 | 79 | -24 | 8,416 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 79 | -24 | '23/09/19 | 35.75 | -0.4 | -1.11 | 271 | 86 | 109 | -23 | 8,540 | 5.35 | 0 | 0 | 0 | 0 | 2 | -2 | 86 | 111 | -25 | '23/09/18 | 36.15 | +1.15 | +3.29 | 589 | 262 | 24 | +238 | 8,557 | 5.36 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 262 | 25.3 | +237 | '23/09/15 | 35 | 0 | 0 | 165 | 40 | 39 | +1 | 8,319 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 39 | +1 | '23/09/14 | 35 | 0 | 0 | 226 | 33 | 95 | -62 | 8,317 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 95 | -62 | '23/09/13 | 35 | -0.15 | -0.43 | 624 | 143 | 217 | -74 | 8,378 | 5.24 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 144 | 217 | -73.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 35.15 | +1.4 | +4.15 | 906 | 293 | 189 | +104 | 8,424 | 5.27 | 0 | 0 | 0 | 2.08 | 2.02 | +0.06 | 295 | 191 | +104 | '23/09/11 | 33.75 | +0.8 | +2.43 | 536 | 83 | 198 | -115 | 8,300 | 5.19 | 0 | 0 | 0 | 3.21 | 3.24 | -0.03 | 86.2 | 201 | -115 | '23/09/08 | 32.95 | +0.65 | +2.01 | 178 | 90 | 10 | +80 | 8,403 | 5.26 | 0 | 0 | 0 | 0.02 | 2.22 | -2.2 | 90 | 12.2 | +77.8 | '23/09/07 | 32.3 | -0.05 | -0.15 | 57.6 | 13 | 11 | +2 | 8,363 | 5.23 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 15 | -2 | '23/09/06 | 32.35 | -0.25 | -0.77 | 80.2 | 15 | 43 | -28 | 8,361 | 5.23 | 0 | 0 | 0 | 1 | 10 | -9 | 16 | 53 | -37 | '23/09/05 | 32.6 | +0.25 | +0.77 | 74.3 | 25 | 6 | +19 | 8,389 | 5.25 | 0 | 0 | 0 | 1 | 2.93 | -1.93 | 26 | 8.93 | +17.1 | '23/09/04 | 32.35 | -0.15 | -0.46 | 65.7 | 24 | 9 | +15 | 8,370 | 5.24 | 0 | 0 | 0 | 2 | 1.36 | +0.64 | 26 | 10.4 | +15.6 | '23/09/01 | 32.5 | +0.3 | +0.93 | 71.2 | 32 | 4 | +28 | 8,355 | 5.23 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 5 | +28 | '23/08/31 | 32.2 | 0 | 0 | 79.6 | 32 | 15 | +17 | 8,332 | 5.22 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 15 | +17 | '23/08/30 | 32.2 | +1.1 | +3.54 | 240 | 183 | 11 | +172 | 8,315 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 11 | +172 | '23/08/29 | 31.1 | -0.3 | -0.96 | 181 | 53 | 29 | +24 | 8,140 | 5.1 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 30 | +23 | '23/08/28 | 31.4 | -0.15 | -0.48 | 186 | 66 | 25 | +41 | 8,208 | 5.14 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 68 | 26.1 | +41.9 | '23/08/25 | 31.55 | -0.1 | -0.32 | 104 | 32 | 34 | -2 | 8,167 | 5.11 | 0 | 0 | 0 | 0 | 2.52 | -2.52 | 32 | 36.5 | -4.52 | '23/08/24 | 31.65 | +0.05 | +0.16 | 108 | 43 | 12 | +31 | 8,169 | 5.11 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 13 | +31 | '23/08/23 | 31.6 | 0 | 0 | 134 | 72 | 42 | +30 | 8,147 | 5.1 | 0 | 0 | 0 | 2 | 0.35 | +1.65 | 74 | 42.4 | +31.6 | '23/08/22 | 31.6 | -0.4 | -1.25 | 120 | 8 | 57 | -49 | 8,091 | 5.06 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 8 | 57 | -49 | '23/08/21 | 32 | 0 | 0 | 52.3 | 13 | 5 | +8 | 8,160 | 5.11 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 13 | 5.9 | +7.1 | '23/08/18 | 32 | +0.05 | +0.16 | 121 | 53 | 29 | +24 | 8,152 | 5.1 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 30 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 31.95 | +0.1 | +0.31 | 125 | 69 | 21 | +48 | 8,125 | 5.09 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 22 | +47 | '23/08/16 | 31.85 | -0.25 | -0.78 | 185 | 59.3 | 89 | -29.7 | 8,066 | 5.05 | 0 | 0 | 0 | 0 | 0 | +0 | 59.3 | 89 | -29.7 | '23/08/15 | 32.1 | +1.3 | +4.22 | 210 | 115 | 32 | +83 | 8,132 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 32 | +83 | '23/08/14 | 30.8 | -1.3 | -4.05 | 1,347 | 95 | 148 | -53 | 8,036 | 5.03 | 0 | 0 | 0 | 13 | 12.9 | +0.06 | 108 | 161 | -52.9 | '23/08/11 | 32.1 | -0.2 | -0.62 | 205 | 56 | 21 | +35 | 7,994 | 5 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 22 | +34 | '23/08/10 | 32.3 | -0.25 | -0.77 | 370 | 21 | 119 | -98 | 7,944 | 4.97 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 21 | 119 | -98 | '23/08/09 | 32.55 | -0.15 | -0.46 | 261 | 154 | 359 | -205 | 7,991 | 5 | 0 | 0 | 0 | 2 | 11 | -9 | 156 | 370 | -214 | '23/08/08 | 32.7 | -0.95 | -2.82 | 474 | 96 | 156 | -60 | 7,989 | 5 | 0 | 0 | 0 | 1 | 7.9 | -6.9 | 97 | 164 | -66.9 | '23/08/07 | 33.65 | +0.95 | +2.91 | 649 | 177 | 84 | +93 | 7,962 | 4.98 | 0 | 0 | 0 | 2 | 6.5 | -4.5 | 179 | 90.5 | +88.5 | '23/08/04 | 32.7 | -2.7 | -7.63 | 3,303 | 210 | 618 | -408 | 7,814 | 4.89 | 0 | 0 | 0 | 8 | 12.3 | -4.28 | 218 | 630 | -412 | '23/08/02 | 35.4 | -0.75 | -2.07 | 597 | 106 | 208 | -102 | 8,055 | 5.04 | 0 | 0 | 0 | 10 | 12.8 | -2.76 | 116 | 221 | -105 | '23/08/01 | 36.15 | 0 | 0 | 124 | 50 | 5 | +45 | 8,145 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 5 | +45 | '23/07/31 | 36.15 | -0.2 | -0.55 | 160 | 31 | 63 | -32 | 8,097 | 5.07 | 0 | 0 | 0 | 2 | 2.34 | -0.34 | 33 | 65.3 | -32.3 | '23/07/28 | 36.35 | -0.5 | -1.36 | 173 | 36 | 37 | -1 | 8,110 | 5.08 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 37 | 37.6 | -0.57 | '23/07/27 | 36.85 | +1.1 | +3.08 | 254 | 151 | 27 | +124 | 8,111 | 5.08 | 0 | 0 | 0 | 0 | 5 | -5 | 151 | 32 | +119 | '23/07/26 | 35.75 | -0.35 | -0.97 | 333 | 49 | 126 | -77 | 7,999 | 5.01 | 0 | 0 | 0 | 2 | 2 | +0 | 51 | 128 | -77 | '23/07/25 | 36.1 | -0.05 | -0.14 | 215 | 12 | 93 | -81 | 8,055 | 5.04 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 12 | 93.2 | -81.2 | '23/07/24 | 36.15 | -0.8 | -2.17 | 445 | 28 | 274 | -246 | 8,117 | 5.08 | 0 | 0 | 0 | 3 | 2.92 | +0.08 | 31 | 277 | -246 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 36.95 | -0.6 | -1.6 | 349 | 63 | 127 | -64 | 8,355 | 5.23 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 128 | -65 | '23/07/20 | 37.55 | +0.05 | +0.13 | 119 | 32 | 32 | 0 | 8,403 | 5.26 | 0 | 0 | 0 | 4 | 0 | +4 | 36 | 32 | +4 | '23/07/19 | 37.5 | +0.75 | +2.04 | 392 | 132 | 108 | +24 | 8,429 | 5.28 | 0 | 0 | 0 | 0 | 1.52 | -1.51 | 132 | 110 | +22.5 | '23/07/18 | 36.75 | -1.05 | -2.78 | 903 | 94 | 556 | -462 | 8,376 | 5.24 | 0 | 0 | 0 | 6 | 6.91 | -0.91 | 100 | 563 | -463 | '23/07/17 | 37.8 | -0.65 | -1.69 | 379 | 23 | 126 | -103 | 8,815 | 5.52 | 0 | 0 | 0 | 3 | 3.36 | -0.36 | 26 | 129 | -103 | '23/07/14 | 38.45 | +0.5 | +1.32 | 266 | 126 | 22 | +104 | 8,892 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 22 | +104 | '23/07/13 | 37.95 | -0.35 | -0.91 | 500 | 101 | 184 | -83 | 8,821 | 5.52 | 0 | 0 | 0 | 1 | 1.86 | -0.86 | 102 | 186 | -83.9 | '23/07/12 | 38.3 | -0.55 | -1.42 | 440 | 44 | 171 | -127 | 8,858 | 5.54 | 0 | 0 | 0 | 2 | 6.01 | -4.01 | 46 | 177 | -131 | '23/07/11 | 38.85 | 0 | 0 | 367 | 116 | 35 | +81 | 8,975 | 5.62 | 0 | 0 | 0 | 0 | 7 | -7 | 116 | 42 | +74 | '23/07/10 | 38.85 | -0.65 | -1.65 | 558 | 65 | 217 | -152 | 8,886 | 5.56 | 0 | 0 | 0 | 0 | 6.34 | -6.34 | 65 | 224 | -159 | '23/07/07 | 39.5 | +0.25 | +0.64 | 658 | 174 | 184 | -10.3 | 9,010 | 5.64 | 0 | 5 | -5 | 0 | 13 | -13 | 174 | 202 | -28.3 | '23/07/06 | 39.25 | +0.4 | +1.03 | 688 | 234 | 118 | +116 | 9,018 | 5.65 | 0 | 6 | -6 | 0 | 17 | -17 | 234 | 141 | +93 | '23/07/05 | 38.85 | +0.9 | +2.37 | 511 | 122 | 66 | +56 | 8,916 | 5.58 | 0 | 0 | 0 | 0.88 | 13 | -12.1 | 123 | 79 | +43.9 | '23/07/04 | 37.95 | -0.85 | -2.19 | 675 | 80 | 244 | -164 | 8,850 | 5.54 | 0 | 12.2 | -12.2 | 2 | 1.6 | +0.4 | 82 | 258 | -176 | '23/07/03 | 38.8 | -0.25 | -0.64 | 444 | 55 | 155 | -100 | 9,015 | 5.64 | 0 | 0 | 0 | 2 | 1.41 | +0.59 | 57 | 156 | -99.4 | '23/06/30 | 39.05 | +0.25 | +0.64 | 397 | 117 | 56 | +61 | 9,098 | 5.7 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 117 | 57.1 | +59.9 | '23/06/29 | 38.8 | -0.2 | -0.51 | 1,059 | 178 | 318 | -140 | 9,031 | 5.65 | 0 | 0 | 0 | 5 | 5 | 0 | 183 | 323 | -140 | '23/06/28 | 39 | +2 | +5.41 | 1,237 | 309 | 113 | +196 | 9,176 | 5.74 | 0 | 0 | 0 | 3 | 16 | -13 | 312 | 129 | +183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 37 | 0 | 0 | 868 | 199 | 146 | +52.5 | 8,975 | 5.62 | 0 | 0 | 0 | 3 | 2.51 | +0.49 | 202 | 149 | +53 | '23/06/26 | 37 | -1.25 | -3.27 | 2,799 | 572 | 419 | +153 | 8,931 | 5.59 | 0 | 0 | 0 | 4 | 18 | -14 | 576 | 437 | +139 | '23/06/21 | 38.25 | -0.6 | -1.54 | 616 | 35.2 | 128 | -92.8 | 8,764 | 5.49 | 0 | 0 | 0 | 4 | 10 | -6.02 | 39.2 | 138 | -98.9 | '23/06/20 | 38.85 | -0.05 | -0.13 | 202 | 11 | 88 | -77 | 8,857 | 5.54 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 12 | 89.1 | -77.1 | '23/06/19 | 38.9 | -0.3 | -0.77 | 164 | 9 | 94 | -85 | 7,540 | 5.6 | 0 | 0 | 0 | 1 | 2.03 | -1.03 | 10 | 96 | -86 | '23/06/16 | 39.2 | +0.1 | +0.26 | 258 | 24 | 85.5 | -61.5 | 7,625 | 5.66 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 25 | 86.6 | -61.6 | '23/06/15 | 39.1 | -0.75 | -1.88 | 706 | 33 | 275 | -242 | 7,671 | 5.69 | 0 | 0 | 0 | 3 | 3.6 | -0.6 | 36 | 279 | -243 | '23/06/14 | 39.85 | -0.35 | -0.87 | 374 | 58 | 87 | -29 | 7,905 | 5.87 | 0 | 0 | 0 | 8 | 3.26 | +4.74 | 66 | 90.3 | -24.3 | '23/06/13 | 40.2 | +0.25 | +0.63 | 376 | 173 | 76 | +97 | 7,934 | 5.89 | 0 | 0 | 0 | 10 | 2.15 | +7.85 | 183 | 78.1 | +105 | '23/06/12 | 39.95 | -0.35 | -0.87 | 521 | 115 | 64 | +51 | 7,827 | 5.81 | 0 | 0 | 0 | 2 | 1.61 | +0.39 | 117 | 65.6 | +51.4 | '23/06/09 | 40.3 | -0.5 | -1.23 | 480 | 82 | 193 | -111 | 7,759 | 5.76 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 193 | -111 | '23/06/08 | 40.8 | 0 | 0 | 804 | 159 | 261 | -102 | 7,845 | 5.82 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 160 | 262 | -103 | '23/06/07 | 40.8 | +0.1 | +0.25 | 497 | 134 | 61 | +73 | 7,924 | 5.88 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 135 | 61 | +74 | '23/06/06 | 40.7 | +0.45 | +1.12 | 406 | 236 | 81 | +155 | 7,845 | 5.82 | 0 | 0 | 0 | 3 | 1.16 | +1.84 | 239 | 82.2 | +157 | '23/06/05 | 40.25 | -0.45 | -1.11 | 193 | 34 | 13 | +21 | 7,684 | 5.7 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 38 | 13 | +25 | '23/06/02 | 40.7 | +0.5 | +1.24 | 184 | 49 | 25 | +24 | 7,663 | 5.69 | 0 | 0 | 0 | 5 | 0.47 | +4.53 | 54 | 25.5 | +28.5 | '23/06/01 | 40.2 | +0.2 | +0.5 | 314 | 123 | 20 | +103 | 7,639 | 5.67 | 0 | 73 | -73 | 2 | 1.21 | +0.79 | 125 | 94.2 | +30.8 | '23/05/31 | 40 | +0.1 | +0.25 | 185 | 28 | 36 | -8 | 7,536 | 5.59 | 0 | 73 | -73 | 20 | 0.71 | +19.3 | 48 | 110 | -61.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 39.9 | -0.55 | -1.36 | 321 | 16 | 141 | -125 | 7,544 | 5.6 | 0 | 0 | 0 | 1 | 5.62 | -4.62 | 17 | 147 | -130 | '23/05/29 | 40.45 | +0.55 | +1.38 | 228 | 94 | 40 | +54 | 7,669 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 40 | +54 | '23/05/26 | 39.9 | -0.2 | -0.5 | 552 | 88.5 | 165 | -76.5 | 7,618 | 5.65 | 0 | 0 | 0 | 3 | 1.72 | +1.28 | 91.5 | 167 | -75.2 | '23/05/25 | 40.6 | -1 | -2.4 | 575 | 13 | 226 | -213 | 7,724 | 5.73 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 15 | 228 | -213 | '23/05/24 | 41.6 | -0.4 | -0.95 | 387 | 96 | 137 | -41 | 7,940 | 5.89 | 0 | 0 | 0 | 12 | 0.25 | +11.8 | 108 | 137 | -29.2 | '23/05/23 | 42 | +0.05 | +0.12 | 317 | 38 | 75 | -37 | 7,987 | 5.93 | 0 | 0 | 0 | 3 | 0.18 | +2.82 | 41 | 75.2 | -34.2 | '23/05/22 | 41.95 | +0.75 | +1.82 | 361 | 153 | 8 | +145 | 8,030 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 8 | +145 | '23/05/19 | 41.2 | -1.05 | -2.49 | 393 | 48 | 139 | -91 | 7,885 | 5.85 | 0 | 0 | 0 | 21 | 0 | +21 | 69 | 139 | -70 | '23/05/18 | 42.25 | +1.15 | +2.8 | 486 | 160 | 81 | +79 | 7,980 | 5.92 | 0 | 0 | 0 | 24 | 1 | +23 | 184 | 82 | +102 | '23/05/17 | 41.1 | +0.3 | +0.74 | 310 | 110 | 139 | -29 | 7,904 | 5.87 | 0 | 0 | 0 | 79 | 0 | +79 | 189 | 139 | +50 | '23/05/16 | 40.8 | +0.3 | +0.74 | 826 | 58 | 150 | -92 | 7,929 | 5.89 | 0 | 4 | -4 | 19 | 2.41 | +16.6 | 77 | 156 | -79.4 | '23/05/15 | 40.5 | +0.15 | +0.37 | 107 | 21 | 23 | -2 | 7,591 | 5.66 | 0 | 0 | 0 | 5 | 0 | +5 | 26 | 23 | +3 | '23/05/12 | 40.35 | +0.3 | +0.75 | 190 | 68 | 45 | +23 | 7,636 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 45 | +23 | '23/05/11 | 40.05 | -2.15 | -5.09 | 442 | 52 | 310 | -258 | 7,623 | 5.68 | 0 | 0 | 0 | 1 | 5.8 | -4.8 | 53 | 316 | -263 | '23/05/10 | 42.2 | +2.05 | +5.11 | 1,217 | 147 | 241 | -94 | 7,874 | 5.87 | 0 | 0 | 0 | 11 | 5.5 | +5.51 | 158 | 246 | -88.5 | '23/05/09 | 40.15 | -1.25 | -3.02 | 259 | 22 | 97 | -75 | 8,021 | 5.98 | 0 | 0 | 0 | 3 | 1.43 | +1.57 | 25 | 98.4 | -73.4 | '23/05/08 | 41.4 | -0.45 | -1.08 | 122 | 17 | 48 | -31 | 8,105 | 6.04 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 17 | 48.4 | -31.4 | '23/05/05 | 41.85 | +0.05 | +0.12 | 100 | 28 | 34 | -6 | 8,136 | 6.06 | 0 | 0 | 0 | 0 | 6.1 | -6.1 | 28 | 40.1 | -12.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 41.8 | -0.45 | -1.07 | 109 | 33.9 | 29 | +4.88 | 8,142 | 6.07 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 34.9 | 30 | +4.91 | '23/05/03 | 42.25 | -0.7 | -1.63 | 85.2 | 6 | 53 | -47 | 8,198 | 6.11 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 7 | 53.1 | -46.1 | '23/05/02 | 42.95 | +0.45 | +1.06 | 84.4 | 11 | 13 | -2.04 | 8,251 | 6.15 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 11 | 13.2 | -2.23 | '23/04/28 | 42.5 | +0.8 | +1.92 | 98.7 | 36 | 19 | +17 | 8,253 | 6.15 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 37 | 19.3 | +17.7 | '23/04/27 | 41.7 | +0.2 | +0.48 | 55.1 | 17 | 28 | -11 | 8,236 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | '23/04/26 | 41.5 | +0.35 | +0.85 | 148 | 83 | 46.1 | +36.9 | 8,251 | 6.15 | 0 | 0 | 0 | 15 | 3 | +12 | 98 | 49.1 | +48.9 | '23/04/25 | 41.15 | -1.75 | -4.08 | 252 | 54 | 96 | -42 | 8,228 | 6.13 | 0 | 0 | 0 | 7 | 1.83 | +5.17 | 61 | 97.8 | -36.8 | '23/04/24 | 42.9 | +0.6 | +1.42 | 106 | 74 | 22 | +52 | 8,297 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 22 | +52 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|