| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.5 | 9.4 | +0.1 | +1.06% | 1.06% | 9.4 | 9.5 | 9.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,764 | 1,671萬 | 628 | 2.8張/筆 | 9.47元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 921 | 864.5萬 | 551 | 1.7張/筆 | 9.39元 | +0.07 (+0.75%) | 連漲連跌: 連3漲 ( +0.18元 / +1.93%) 財報評分: 最新32分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,536 | 4,868 | +668 | 賣→買 | 54,947 | 5.51% | 20,227 | 27,836 | -7,609 | 0.76% | 金額(元) | 5,125萬 | 4,470萬 | +656萬 | - | - | 1.96億 | 2.72億 | -7,581萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 408 | 424 | -16 | 買→2賣 | - | - | 1,498 | 1,707 | -209 | 0.02% | 金額(元) | 376萬 | 388萬 | -11.6萬 | - | - | 1,455萬 | 1,632萬 | -177萬 | - | 總計 | 張數 | 5,944 | 5,291 | +653 | 賣→買 | - | - | 21,725 | 29,543 | -7,818 | 0.79% | 金額(元) | 5,501萬 | 4,857萬 | +644萬 | - | - | 2.1億 | 2.88億 | -7,758萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,536 | 4,868 | +668 | 賣→買 | - | - | 20,227 | 27,836 | -7,609 | 0.76% | 金額(元) | 5,125萬 | 4,470萬 | +656萬 | - | - | 1.96億 | 2.72億 | -7,581萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,536 | 4,868 | +668 | 賣→買 | 54,947 | 5.51% | 20,227 | 27,836 | -7,609 | 0.76% | 金額(元) | 5,125萬 | 4,470萬 | +656萬 | - | - | 1.96億 | 2.72億 | -7,581萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 408 | 424 | -16 | 買→2賣 | - | - | 1,498 | 1,692 | -194 | 0.02% | 金額(元) | 376萬 | 388萬 | -11.6萬 | - | - | 1,455萬 | 1,617萬 | -162萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 0 | 15 | -15 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 15.1萬 | -15.1萬 | - | 合計 | 張數 | 408 | 424 | -16 | 買→2賣 | - | - | 1,498 | 1,707 | -209 | 0.02% | 金額(元) | 376萬 | 388萬 | -11.6萬 | - | - | 1,455萬 | 1,632萬 | -177萬 | - | 總計 | 張數 | 5,944 | 5,291 | +653 | 賣→買 | - | - | 21,725 | 29,543 | -7,818 | 0.79% | 金額(元) | 5,501萬 | 4,857萬 | +644萬 | - | - | 2.1億 | 2.88億 | -7,758萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.43 (868) | 9.4 (1,242) | 9.36 (2,434) | 9.29 (3,882) | 9.25 (5,685) | 9.63 (1.77萬) | 10.09 (3.95萬) | 10.47 (9.25萬) | 10.7 (23.2萬) | 11.89 (65.1萬) | 12.13 (137萬) | 11.78 (177萬) | 9.69 (2.02萬) | 每股賣出均價 (累計賣張) | 9.44 (189) | 9.41 (259) | 9.36 (735) | 9.2 (2,655) | 9.17 (5,714) | 9.66 (2.12萬) | 9.91 (3.52萬) | 10.38 (9.48萬) | 10.62 (24.2萬) | 11.82 (66.8萬) | 12.04 (141萬) | 11.72 (179萬) | 9.76 (2.78萬) | 買賣超張數 (佔發行量) | +679 (0.07%) | +983 (0.1%) | +1,699 (0.17%) | +1,227 (0.12%) | -28.6 (0%) | -3,421 (0.34%) | +4,250 (0.43%) | -2,338 (0.23%) | -9,538 (0.96%) | -1.74萬 (1.74%) | -3.99萬 (4.01%) | -2.23萬 (2.24%) | -7,609 (0.76%) | 買賣超金額 (佔成交額) | +640萬 (25.24%) | +924萬 (27.74%) | +1,591萬 (24.57%) | +1,165萬 (8.09%) | +20萬 (0.08%) | -3,353萬 (4.02%) | +4,927萬 (3.09%) | -1,562萬 (0.32%) | -8,151萬 (0.63%) | -1.6億 (0.42%) | -3.6億 (0.31%) | -1.5億 (0.09%) | -7,581萬 (7.3%) | 目前股價 9.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.19 (781) | 10.83 (1,430) | 11.04 (2,273) | 11.43 (2,712) | 10.39 (1.11萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.55 (1,507) | 10.56 (1,576) | 10.69 (2,419) | 10.68 (3,071) | 10.35 (1.14萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -726 (0.07%) | -124 (0.01%) | -124 (0.01%) | -336 (0.03%) | -285 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -716萬 (0.15%) | -92.5萬 (0.01%) | -53.4萬 (0%) | -156萬 (0%) | -251萬 (0%) | 0 (0%) | 目前股價 9.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 9.47 (10) | 9.36 (57) | 9.34 (155) | 9.25 (240) | 9.21 (439) | 9.62 (1,170) | 9.97 (2,393) | 10.39 (6,030) | 10.66 (1.73萬) | 12.24 (4.3萬) | 12.49 (7.16萬) | 11.68 (16.8萬) | 9.71 (1,498) | 每股賣出均價 (累計賣張) | 9.45 (14) | 9.44 (16) | 9.41 (21.7) | 9.15 (234) | 9.14 (732) | 9.43 (1,402) | 9.77 (2,238) | 10.33 (5,736) | 10.65 (1.7萬) | 12.21 (4.52萬) | 12.35 (7.23萬) | 11.65 (16.4萬) | 9.56 (1,707) | 買賣超張數 (佔發行量) | -4 (0%) | +41 (0%) | +133 (0.01%) | +5.55 (0%) | -293 (0.03%) | -232 (0.02%) | +155 (0.02%) | +294 (0.03%) | +415 (0.04%) | -2,008 (0.2%) | -508 (0.05%) | +4,556 (0.46%) | -209 (0.02%) | 買賣超金額 (佔成交額) | -3.76萬 (0.15%) | +38.2萬 (1.15%) | +124萬 (1.92%) | +7.39萬 (0.05%) | -264萬 (1.06%) | -197萬 (0.24%) | +198萬 (0.12%) | +341萬 (0.07%) | +455萬 (0.03%) | -2,359萬 (0.06%) | +372萬 (0%) | +5,769萬 (0.04%) | -177萬 (0.17%) | 目前股價 9.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.43 (878) | 9.4 (1,299) | 9.36 (2,589) | 9.29 (4,122) | 9.25 (6,124) | 9.63 (1.89萬) | 10.08 (4.19萬) | 10.48 (9.93萬) | 10.7 (25.1萬) | 11.91 (69.6萬) | 12.14 (145萬) | 11.76 (195萬) | 9.69 (2.17萬) | 每股賣出均價 (累計賣張) | 9.44 (203) | 9.41 (275) | 9.36 (757) | 9.19 (2,889) | 9.17 (6,446) | 9.64 (2.26萬) | 9.9 (3.75萬) | 10.38 (10.2萬) | 10.62 (26萬) | 11.84 (71.6萬) | 12.05 (149萬) | 11.7 (197萬) | 9.75 (2.95萬) | 買賣超張數 (佔發行量) | +675 (0.07%) | +1,024 (0.1%) | +1,832 (0.18%) | +1,233 (0.12%) | -321 (0.03%) | -3,652 (0.37%) | +4,404 (0.44%) | -2,770 (0.28%) | -9,247 (0.93%) | -1.95萬 (1.96%) | -4.08萬 (4.09%) | -1.8萬 (1.81%) | -7,818 (0.79%) | 買賣超金額 (佔成交額) | +636萬 (25.09%) | +962萬 (28.88%) | +1,716萬 (26.5%) | +1,172萬 (8.14%) | -244萬 (0.98%) | -3,550萬 (4.25%) | +5,125萬 (3.21%) | -1,937萬 (0.4%) | -7,789萬 (0.6%) | -1.84億 (0.48%) | -3.58億 (0.3%) | -9,511萬 (0.06%) | -7,758萬 (7.47%) |
目前股價 9.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.43 (868) | 9.4 (1,242) | 9.36 (2,434) | 9.29 (3,882) | 9.25 (5,685) | 9.63 (1.77萬) | 10.09 (3.95萬) | 10.47 (9.25萬) | 10.7 (23.2萬) | 11.89 (65.1萬) | 12.13 (137萬) | 12.02 (157萬) | 9.69 (2.02萬) | 每股賣出均價 (累計賣張) | 9.44 (189) | 9.41 (259) | 9.36 (735) | 9.2 (2,655) | 9.17 (5,714) | 9.66 (2.12萬) | 9.91 (3.52萬) | 10.38 (9.48萬) | 10.62 (24.2萬) | 11.82 (66.8萬) | 12.04 (141萬) | 11.93 (158萬) | 9.76 (2.78萬) | 買賣超張數 (佔發行量) | +679 (0.07%) | +983 (0.1%) | +1,699 (0.17%) | +1,227 (0.12%) | -28.6 (0%) | -3,421 (0.34%) | +4,250 (0.43%) | -2,338 (0.23%) | -9,544 (0.96%) | -1.74萬 (1.74%) | -3.99萬 (4.01%) | -9,146 (0.92%) | -7,609 (0.76%) | 買賣超金額 (佔成交額) | +640萬 (25.24%) | +924萬 (27.74%) | +1,591萬 (24.57%) | +1,165萬 (8.09%) | +20萬 (0.08%) | -3,353萬 (4.02%) | +4,927萬 (3.09%) | -1,562萬 (0.32%) | -8,158萬 (0.63%) | -1.6億 (0.42%) | -3.6億 (0.31%) | +1,872萬 (0.01%) | -7,581萬 (7.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.49 (6) | 10.49 (6) | 10.49 (6) | 10.49 (6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.29萬 (0%) | +6.29萬 (0%) | +6.29萬 (0%) | +6.29萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.43 (868) | 9.4 (1,242) | 9.36 (2,434) | 9.29 (3,882) | 9.25 (5,685) | 9.63 (1.77萬) | 10.09 (3.95萬) | 10.47 (9.25萬) | 10.7 (23.2萬) | 11.89 (65.1萬) | 12.13 (137萬) | 11.78 (177萬) | 9.69 (2.02萬) | 每股賣出均價 (累計賣張) | 9.44 (189) | 9.41 (259) | 9.36 (735) | 9.2 (2,655) | 9.17 (5,714) | 9.66 (2.12萬) | 9.91 (3.52萬) | 10.38 (9.48萬) | 10.62 (24.2萬) | 11.82 (66.8萬) | 12.04 (141萬) | 11.72 (179萬) | 9.76 (2.78萬) | 買賣超張數 (佔發行量) | +679 (0.07%) | +983 (0.1%) | +1,699 (0.17%) | +1,227 (0.12%) | -28.6 (0%) | -3,421 (0.34%) | +4,250 (0.43%) | -2,338 (0.23%) | -9,538 (0.96%) | -1.74萬 (1.74%) | -3.99萬 (4.01%) | -2.23萬 (2.24%) | -7,609 (0.76%) | 買賣超金額 (佔成交額) | +640萬 (25.24%) | +924萬 (27.74%) | +1,591萬 (24.57%) | +1,165萬 (8.09%) | +20萬 (0.08%) | -3,353萬 (4.02%) | +4,927萬 (3.09%) | -1,562萬 (0.32%) | -8,151萬 (0.63%) | -1.6億 (0.42%) | -3.6億 (0.31%) | -1.5億 (0.09%) | -7,581萬 (7.3%) | 目前股價 9.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.19 (781) | 10.83 (1,430) | 11.04 (2,273) | 11.43 (2,712) | 10.39 (1.11萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.55 (1,507) | 10.56 (1,576) | 10.69 (2,419) | 10.68 (3,071) | 10.35 (1.14萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -726 (0.07%) | -124 (0.01%) | -124 (0.01%) | -336 (0.03%) | -285 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -716萬 (0.15%) | -92.5萬 (0.01%) | -53.4萬 (0%) | -156萬 (0%) | -251萬 (0%) | 0 (0%) | 目前股價 9.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 9.47 (10) | 9.36 (57) | 9.34 (155) | 9.25 (240) | 9.21 (439) | 9.62 (1,170) | 9.91 (2,130) | 10.21 (3,683) | 10.36 (7,034) | 11.39 (1.23萬) | 11.52 (1.62萬) | 10.62 (3.94萬) | 9.71 (1,498) | 每股賣出均價 (累計賣張) | 9.45 (14) | 9.44 (16) | 9.41 (21.7) | 9.15 (234) | 9.14 (732) | 9.43 (1,399) | 9.65 (1,880) | 10.07 (3,142) | 10.38 (6,419) | 11.47 (1.05萬) | 11.7 (1.62萬) | 10.69 (3.93萬) | 9.56 (1,692) | 買賣超張數 (佔發行量) | -4 (0%) | +41 (0%) | +133 (0.01%) | +5.55 (0%) | -293 (0.03%) | -229 (0.02%) | +250 (0.03%) | +541 (0.05%) | +615 (0.06%) | +1,757 (0.18%) | +38.2 (0%) | +71.9 (0.01%) | -194 (0.02%) | 買賣超金額 (佔成交額) | -3.76萬 (0.15%) | +38.2萬 (1.15%) | +124萬 (1.92%) | +7.39萬 (0.05%) | -264萬 (1.06%) | -194萬 (0.23%) | +298萬 (0.19%) | +598萬 (0.12%) | +622萬 (0.05%) | +1,924萬 (0.05%) | -247萬 (0%) | -192萬 (0%) | -162萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.4 (263) | 10.67 (2,347) | 10.86 (1.03萬) | 12.58 (3.07萬) | 12.77 (5.54萬) | 12.09 (12.4萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.78 (3) | 10.42 (359) | 10.64 (2,594) | 10.81 (1.06萬) | 12.44 (3.46萬) | 12.53 (5.61萬) | 11.97 (12.4萬) | 10.09 (15) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -95.9 (0.01%) | -248 (0.02%) | -200 (0.02%) | -3,765 (0.38%) | -546 (0.05%) | +282 (0.03%) | -15 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.93萬 (0%) | -101萬 (0.06%) | -257萬 (0.05%) | -167萬 (0.01%) | -4,282萬 (0.11%) | +619萬 (0.01%) | +1,913萬 (0.01%) | -15.1萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 9.47 (10) | 9.36 (57) | 9.34 (155) | 9.25 (240) | 9.21 (439) | 9.62 (1,170) | 9.97 (2,393) | 10.39 (6,030) | 10.66 (1.73萬) | 12.24 (4.3萬) | 12.49 (7.16萬) | 11.68 (16.8萬) | 9.71 (1,498) | 每股賣出均價 (累計賣張) | 9.45 (14) | 9.44 (16) | 9.41 (21.7) | 9.15 (234) | 9.14 (732) | 9.43 (1,402) | 9.77 (2,238) | 10.33 (5,736) | 10.65 (1.7萬) | 12.21 (4.52萬) | 12.35 (7.23萬) | 11.65 (16.4萬) | 9.56 (1,707) | 買賣超張數 (佔發行量) | -4 (0%) | +41 (0%) | +133 (0.01%) | +5.55 (0%) | -293 (0.03%) | -232 (0.02%) | +155 (0.02%) | +294 (0.03%) | +415 (0.04%) | -2,008 (0.2%) | -508 (0.05%) | +4,556 (0.46%) | -209 (0.02%) | 買賣超金額 (佔成交額) | -3.76萬 (0.15%) | +38.2萬 (1.15%) | +124萬 (1.92%) | +7.39萬 (0.05%) | -264萬 (1.06%) | -197萬 (0.24%) | +198萬 (0.12%) | +341萬 (0.07%) | +455萬 (0.03%) | -2,359萬 (0.06%) | +372萬 (0%) | +5,769萬 (0.04%) | -177萬 (0.17%) | 目前股價 9.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.43 (878) | 9.4 (1,299) | 9.36 (2,589) | 9.29 (4,122) | 9.25 (6,124) | 9.63 (1.89萬) | 10.08 (4.19萬) | 10.48 (9.93萬) | 10.7 (25.1萬) | 11.91 (69.6萬) | 12.14 (145萬) | 11.76 (195萬) | 9.69 (2.17萬) | 每股賣出均價 (累計賣張) | 9.44 (203) | 9.41 (275) | 9.36 (757) | 9.19 (2,889) | 9.17 (6,446) | 9.64 (2.26萬) | 9.9 (3.75萬) | 10.38 (10.2萬) | 10.62 (26萬) | 11.84 (71.6萬) | 12.05 (149萬) | 11.7 (197萬) | 9.75 (2.95萬) | 買賣超張數 (佔發行量) | +675 (0.07%) | +1,024 (0.1%) | +1,832 (0.18%) | +1,233 (0.12%) | -321 (0.03%) | -3,652 (0.37%) | +4,404 (0.44%) | -2,770 (0.28%) | -9,247 (0.93%) | -1.95萬 (1.96%) | -4.08萬 (4.09%) | -1.8萬 (1.81%) | -7,818 (0.79%) | 買賣超金額 (佔成交額) | +636萬 (25.09%) | +962萬 (28.88%) | +1,716萬 (26.5%) | +1,172萬 (8.14%) | -244萬 (0.98%) | -3,550萬 (4.25%) | +5,125萬 (3.21%) | -1,937萬 (0.4%) | -7,789萬 (0.6%) | -1.84億 (0.48%) | -3.58億 (0.3%) | -9,511萬 (0.06%) | -7,758萬 (7.47%) |
目前股價 9.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 9.5 | +0.39 | +4.28 | 24.1 | 5.54 | 4.87 | +0.67 | 54.9 | 5.51 | 0 | 0 | 0 | 0.41 | 0.42 | -0.02 | 5.94 | 5.29 | +0.65 | 24Q1 | 9.11 | -1.24 | -11.98 | 82.6 | 14.7 | 23 | -8.28 | 53.2 | 5.34 | 0 | 0 | 0 | 1.09 | 1.28 | -0.19 | 15.8 | 24.3 | -8.47 | 23Q4 | 10.35 | -0.15 | -1.43 | 80.3 | 26.5 | 18.8 | +7.74 | 61.5 | 6.17 | 0 | 0 | 0 | 1.16 | 0.96 | +0.2 | 27.7 | 19.7 | +7.94 | 23Q3 | 10.5 | -0.9 | -7.89 | 155 | 27.3 | 32 | -4.68 | 56.6 | 5.68 | 0.78 | 0.81 | -0.03 | 1.79 | 2.55 | -0.77 | 29.9 | 35.3 | -5.47 | 23Q2 | 11.4 | +1.05 | +10.14 | 217 | 27.2 | 24.9 | +2.31 | 55.9 | 5.83 | 0.01 | 0.72 | -0.7 | 3.05 | 1.55 | +1.49 | 30.3 | 27.2 | +3.1 | 23Q1 | 10.35 | +0.15 | +1.47 | 155 | 18 | 22.7 | -4.65 | 53.3 | 5.56 | 0.16 | 0.01 | +0.15 | 1.93 | 2.78 | -0.85 | 20.1 | 25.5 | -5.36 | 22Q4 | 10.2 | -0.55 | -5.12 | 169 | 35.4 | 51.8 | -16.4 | 58.2 | 6.08 | 0.09 | 0.04 | +0.08 | 2.26 | 1.71 | +0.67 | 37.8 | 53.5 | -15.6 | 22Q3 | 10.75 | +0.4 | +3.86 | 252 | 60.3 | 47.6 | +12.7 | 68.7 | 7.17 | 0.39 | 0 | +0.39 | 3.16 | 3.54 | -0.39 | 63.8 | 51.2 | +12.7 | 22Q2 | 10.35 | -0.8 | -7.17 | 152 | 32.5 | 29.7 | +2.81 | 57.5 | 6 | 0 | 0 | 0 | 5.28 | 4.54 | +0.75 | 37.8 | 34.2 | +3.55 | 22Q1 | 11.15 | -0.15 | -1.33 | 116 | 27.6 | 27.9 | -0.31 | 54.7 | 5.71 | 0.01 | 0.79 | -0.77 | 1.32 | 1.09 | +0.23 | 28.9 | 29.8 | -0.85 | 21Q4 | 11.3 | -1.35 | -10.67 | 337 | 83.8 | 94.2 | -10.3 | 55.4 | 5.78 | 0.83 | 0.06 | +0.77 | 2.49 | 2.05 | +0.44 | 87.2 | 96.3 | -9.11 | 21Q3 | 12.65 | -1 | -7.33 | 400 | 73.2 | 80.9 | -7.76 | 68.2 | 7.12 | 0 | 0 | 0 | 3.62 | 6.92 | -3.3 | 76.8 | 87.9 | -11.1 | 21Q2 | 13.65 | +1.8 | +15.19 | 1,706 | 299 | 290 | +8.85 | 78.8 | 8.23 | 0 | 0 | 0 | 28.6 | 25.8 | +2.89 | 328 | 316 | +11.7 | 21Q1 | 11.85 | -1.35 | -10.23 | 480 | 105 | 87.6 | +17.2 | 70 | 7.3 | 0 | 0.13 | -0.13 | 5.83 | 6.13 | -0.3 | 111 | 93.9 | +16.7 | 20Q4 | 13.2 | +1.2 | +10 | 2,767 | 307 | 299 | +7.13 | 64.1 | 6.69 | 0.33 | 0.2 | +0.13 | 4.49 | 5.15 | -0.65 | 311 | 305 | +6.6 | 20Q3 | 12 | +4.52 | +60.43 | 1,983 | 166 | 201 | -35.6 | 49.6 | 5.18 | 0 | 0 | 0 | 1.16 | 1.1 | +0.06 | 167 | 203 | -35.5 | 20Q2 | 7.48 | +0.98 | +15.08 | 142 | 16.6 | 31 | -14.4 | 76.6 | 8 | 0 | 0 | 0 | 0.23 | 0.16 | +0.06 | 16.8 | 31.1 | -14.3 | 20Q1 | 6.5 | -3.07 | -32.08 | 79.8 | 11.8 | 14.3 | -2.49 | 90.5 | 9.45 | 0 | 0 | 0 | 0.06 | 0.17 | -0.11 | 11.9 | 14.5 | -2.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 9.57 | +0.37 | +4.02 | 89.8 | 10.2 | 12.4 | -2.24 | 91.9 | 9.59 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 10.3 | 12.6 | -2.24 | 19Q3 | 9.2 | -0.45 | -4.66 | 53.3 | 10.7 | 8.6 | +2.1 | 95.6 | 9.98 | 0.01 | 0.32 | -0.31 | 0.02 | 1.15 | -1.13 | 10.7 | 10.1 | +0.66 | 19Q2 | 9.65 | -0.55 | -5.39 | 97.6 | 18.6 | 12 | +6.64 | 92 | 9.6 | 0.1 | 0 | +0.1 | 3.76 | 3.18 | +0.59 | 22.5 | 15.2 | +7.33 | 19Q1 | 10.2 | +0.33 | +3.34 | 80 | 11.7 | 11.9 | -0.17 | 90.1 | 9.4 | 0 | 0 | 0 | 0.92 | 0.52 | +0.4 | 12.7 | 12.4 | +0.23 | 18Q4 | 9.87 | -1.13 | -10.27 | 156 | 27.8 | 30.4 | -2.64 | 99.9 | 10.4 | 0 | 0 | 0 | 2.84 | 2.87 | -0.03 | 30.6 | 33.3 | -2.66 | 18Q3 | 11 | +0.25 | +2.33 | 203 | 47.6 | 28.4 | +19.2 | 99.9 | 10.4 | 1.72 | 2.01 | -0.29 | 6.44 | 6.84 | -0.4 | 55.8 | 37.3 | +18.5 | 18Q2 | 10.75 | -0.6 | -5.29 | 296 | 41 | 31.3 | +9.7 | 73.1 | 7.63 | 0 | 0 | 0 | 19 | 21.2 | -2.22 | 59.9 | 52.5 | +7.48 | 18Q1 | 11.35 | -0.35 | -2.99 | 665 | 56.1 | 50.9 | +5.12 | 64.8 | 6.76 | 0 | 1.1 | -1.1 | 30.3 | 30.2 | +0.13 | 86.4 | 82.2 | +4.15 | 17Q4 | 11.7 | +1.3 | +12.5 | 751 | 53.6 | 47.6 | +5.98 | 73.1 | 7.63 | 1.6 | 0.04 | +1.56 | 13.6 | 10.7 | +2.81 | 68.7 | 58.4 | +10.4 | 17Q3 | 10.4 | +2.05 | +24.55 | 1,008 | 37.3 | 76.8 | -39.5 | 61.4 | 6.41 | 0.6 | 1.61 | -1.01 | 1.51 | 1.65 | -0.13 | 39.4 | 80.1 | -40.7 | 17Q2 | 8.35 | +0.04 | +0.48 | 61.1 | 10.3 | 4.33 | +5.94 | 90.2 | 9.42 | 1.06 | 0 | +1.06 | 0.17 | 0.06 | +0.11 | 11.5 | 4.39 | +7.11 | 17Q1 | 8.31 | +0.07 | +0.85 | 70.4 | 9.78 | 7.3 | +2.47 | 83.2 | 8.69 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 9.85 | 7.37 | +2.48 | 16Q4 | 8.24 | -0.21 | -2.49 | 64.7 | 7.89 | 10.7 | -2.84 | 80.3 | 8.38 | 0 | 0.74 | -0.74 | 0.2 | 0.11 | +0.09 | 8.09 | 11.6 | -3.49 | 16Q3 | 8.45 | -0.31 | -3.54 | 50.3 | 7.49 | 3.4 | +4.09 | 82.9 | 8.65 | 0 | 1.14 | -1.14 | 0.11 | 0.2 | -0.09 | 7.6 | 4.74 | +2.86 | 16Q2 | 8.76 | -0.72 | -7.59 | 39.5 | 6.49 | 6.25 | +0.24 | 79.1 | 8.26 | 0.03 | 0.2 | -0.17 | 0.17 | 1.05 | -0.88 | 6.69 | 7.5 | -0.81 | 16Q1 | 9.48 | +0.03 | +0.32 | 84.5 | 10.5 | 7.01 | +3.54 | 78.5 | 8.2 | 2.04 | 0 | +2.04 | 1.28 | 0.38 | +0.9 | 13.9 | 7.39 | +6.48 | 15Q4 | 9.45 | +0.46 | +5.12 | 95.5 | 14.7 | 9.57 | +5.12 | 75.3 | 7.87 | 0 | 0 | 0 | 1.02 | 1.12 | -0.1 | 15.7 | 10.7 | +5.02 | 15Q3 | 8.99 | -1.16 | -11.43 | 95.6 | 9.04 | 12.9 | -3.81 | 70.1 | 7.32 | 0.07 | 0.07 | 0 | 1 | 2.44 | -1.44 | 10.1 | 15.4 | -5.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 10.15 | +0.95 | +10.33 | 293 | 15.5 | 12.3 | +3.2 | 74.2 | 7.74 | 1.23 | 1.27 | -0.04 | 4.8 | 5.55 | -0.75 | 21.5 | 19.1 | +2.42 | 15Q1 | 9.2 | +0.05 | +0.55 | 75.7 | 4.06 | 4.4 | -0.34 | 69.7 | 7.27 | 0 | 0 | 0 | 12.5 | 5.98 | +6.47 | 16.5 | 10.4 | +6.12 | 14Q4 | 9.15 | -0.25 | -2.66 | 63.7 | 8.94 | 13.5 | -4.53 | 69.7 | 7.27 | 0 | 0.02 | -0.02 | 0.18 | 0.21 | -0.03 | 9.12 | 13.7 | -4.58 | 14Q3 | 9.4 | -1.25 | -11.74 | 53.9 | 7.15 | 4.99 | +2.16 | 73.9 | 7.71 | 0.04 | 0.02 | +0.02 | 0.32 | 0.48 | -0.16 | 7.5 | 5.49 | +2.01 | 14Q2 | 10.65 | -0.25 | -2.29 | 58.7 | 9.04 | 4.43 | +4.61 | 68.1 | 7.46 | 0.02 | 0.15 | -0.13 | 0.21 | 0.02 | +0.2 | 9.28 | 4.59 | +4.69 | 14Q1 | 10.9 | -0.2 | -1.8 | 84.9 | 4.46 | 5.74 | -1.28 | 63.6 | 6.97 | 0.03 | 0.04 | -0.01 | 0.2 | 0.23 | -0.02 | 4.7 | 6.01 | -1.31 | 13Q4 | 11.1 | +0.45 | +4.23 | 148 | 10.5 | 5.62 | +4.91 | 65.4 | 7.17 | 0 | 0.09 | -0.09 | 0.4 | 1.09 | -0.7 | 10.9 | 6.81 | +4.12 | 13Q3 | 10.65 | -0.1 | -0.93 | 120 | 7.18 | 5 | +2.18 | 59.9 | 6.56 | 0.09 | 0.13 | -0.04 | 5.24 | 5.09 | +0.15 | 12.5 | 10.2 | +2.29 | 13Q2 | 10.75 | +0.2 | +1.9 | 126 | 14.3 | 9.04 | +5.29 | 57.8 | 6.33 | 0 | 1.84 | -1.84 | 4.02 | 3.94 | +0.07 | 18.4 | 14.8 | +3.53 | 13Q1 | 10.55 | -0.95 | -8.26 | 81.4 | 4.39 | 4.06 | +0.33 | 52.3 | 5.74 | 0.18 | 0.52 | -0.34 | 2.7 | 4.48 | -1.78 | 7.27 | 9.06 | -1.78 | 12Q4 | 11.5 | +0.25 | +2.22 | 190 | 9.89 | 8.71 | +1.18 | 52.3 | 5.74 | 0.72 | 0.09 | +0.63 | 6.73 | 7.74 | -1.02 | 17.3 | 16.5 | +0.79 | 12Q3 | 11.25 | +0.65 | +6.13 | 212 | 13.6 | 7.66 | +5.96 | 51.7 | 5.66 | 2.05 | 1.13 | +0.92 | 8.51 | 5.36 | +3.15 | 24.2 | 14.1 | +10 | 12Q2 | 10.6 | -1.9 | -15.2 | 113 | 17.1 | 17.2 | -0.03 | 44.7 | 5.05 | 0.72 | 0.08 | +0.63 | 0.72 | 1.09 | -0.37 | 18.6 | 18.4 | +0.23 | 12Q1 | 12.5 | +2.84 | +29.4 | 448 | 20.3 | 15.1 | +5.24 | 43.5 | 4.91 | 5.44 | 5.72 | -0.28 | 7.03 | 6.51 | +0.52 | 32.8 | 27.3 | +5.47 | 11Q4 | 9.66 | -0.99 | -9.3 | 157 | 11.7 | 14.6 | -2.91 | 41.6 | 4.69 | 0.17 | 0.2 | -0.03 | 0.72 | 0.66 | +0.07 | 12.6 | 15.4 | -2.87 | 11Q3 | 10.65 | -4.6 | -30.16 | 309 | 17.7 | 29.5 | -11.8 | 41.4 | 4.68 | 0.37 | 0.98 | -0.61 | 6.86 | 7.79 | -0.93 | 25 | 38.3 | -13.3 | 11Q2 | 15.25 | -0.55 | -3.48 | 350 | 27.5 | 42.3 | -14.8 | 46.1 | 5.89 | 3.08 | 5.27 | -2.18 | 10.6 | 17.5 | -6.89 | 41.2 | 65.1 | -23.9 | 11Q1 | 15.8 | -2 | -11.24 | 560 | 14.7 | 25.3 | -10.6 | 61 | 7.78 | 6.34 | 28.1 | -21.7 | 33.2 | 30.1 | +3.1 | 54.3 | 83.5 | -29.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 17.8 | +0.65 | +3.79 | 901 | 45 | 25.5 | +19.6 | 71.6 | 9.13 | 26.1 | 33.5 | -7.39 | 32 | 31.4 | +0.65 | 103 | 90.3 | +12.8 | 10Q3 | 17.15 | +4.95 | +40.57 | 1,070 | 46.2 | 22.7 | +23.5 | 52.1 | 6.64 | 59 | 32.9 | +26.1 | 15.6 | 13 | +2.56 | 121 | 68.6 | +52.2 | 10Q2 | 12.2 | +1.95 | +19.02 | 767 | 23.4 | 16.3 | +7.16 | 28.7 | 3.73 | 5.06 | 3.79 | +1.26 | 9.81 | 8.67 | +1.15 | 38.3 | 28.7 | +9.57 | 10Q1 | 10.25 | +1.39 | +15.69 | 345 | 6.1 | 6.59 | -0.49 | 21.5 | 2.8 | 6.14 | 6.84 | -0.7 | 4.7 | 4.73 | -0.03 | 16.9 | 18.2 | -1.22 | 09Q4 | 8.86 | +2.63 | +42.22 | 362 | 7.54 | 5.64 | +1.9 | 22 | 2.86 | 5.53 | 0 | +5.53 | 1.28 | 1.26 | +0.02 | 14.4 | 6.91 | +7.45 | 09Q3 | 6.23 | +0.8 | +14.73 | 198 | 7.23 | 6.54 | +0.69 | 20.1 | 2.61 | 1.2 | 1.2 | 0 | 1.02 | 1.05 | -0.03 | 9.45 | 8.79 | +0.65 | 09Q2 | 5.43 | +1.12 | +25.99 | 340 | 11.6 | 10.8 | +0.83 | 19.4 | 2.52 | 0 | 0 | 0 | 1.13 | 1.14 | -0.01 | 12.8 | 11.9 | +0.82 | 09Q1 | 4.31 | +0.31 | +7.75 | 103 | 3.26 | 25.4 | -22.1 | 18.6 | 2.42 | 0 | 0 | 0 | 0.33 | 0.26 | +0.07 | 3.59 | 25.6 | -22 | 08Q4 | 4 | +0.01 | +0.25 | 150 | 17.5 | 28.4 | -10.9 | 40.7 | 5.29 | 0 | 1.85 | -1.85 | 0.74 | 0.89 | -0.15 | 18.2 | 31.1 | -12.9 | 08Q3 | 3.99 | -2.96 | -42.59 | 140 | 12.9 | 6.6 | +6.31 | 51.6 | 6.71 | 2.53 | 14.2 | -11.7 | 1.02 | 1.02 | +0 | 16.5 | 21.9 | -5.4 | 08Q2 | 6.95 | -4.05 | -36.82 | 381 | 5.48 | 12.5 | -7.07 | 42.8 | 5.85 | 1.42 | 12.7 | -11.3 | 2.28 | 8.01 | -5.73 | 9.18 | 33.3 | -24.1 | 08Q1 | 11 | +3.02 | +37.84 | 310 | 8.92 | 5.98 | +2.94 | 49.9 | 6.82 | 18.8 | 1.55 | +17.3 | 11.2 | 9.02 | +2.21 | 39 | 16.6 | +22.4 | 07Q4 | 7.98 | -3.97 | -33.22 | 350 | 6.8 | 15.1 | -8.29 | 47 | 6.42 | 4.58 | 39.4 | -34.8 | 11.2 | 12.3 | -1.08 | 22.6 | 66.8 | -44.2 | 07Q3 | 11.95 | +3.95 | +49.37 | 975 | 13.9 | 20.5 | -6.6 | 55.3 | 7.55 | 43.5 | 8.5 | +35 | 21 | 16.8 | +4.3 | 78.5 | 45.8 | +32.7 | 07Q2 | 8 | +1.06 | +15.27 | 502 | 20.7 | 15 | +5.72 | 61.9 | 8.45 | 11.8 | 5.1 | +6.72 | 7.84 | 7.81 | +0.03 | 40.4 | 27.9 | +12.5 | 07Q1 | 6.94 | +1.7 | +32.44 | 442 | 75.7 | 25.8 | +49.9 | 56.1 | 7.67 | 0 | 0 | 0 | 6.14 | 5.86 | +0.28 | 81.9 | 31.7 | +50.2 | 06Q4 | 5.24 | +2.04 | +63.75 | 318 | 1.62 | 0.46 | +1.16 | 6.19 | 0.84 | 0.03 | 0 | +0.03 | 0.28 | 0.27 | +0.01 | 1.93 | 0.73 | +1.2 | 06Q3 | 3.2 | -0.4 | -11.11 | 64.8 | 1.57 | 1.31 | +0.26 | 5.03 | 0.68 | 0 | 0 | 0 | 0.21 | 0.28 | -0.07 | 1.78 | 1.59 | +0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 3.6 | +0.72 | +25 | 323 | 1.73 | 0.22 | +1.51 | 4.76 | 0.65 | 0 | 0 | 0 | 0.44 | 0.26 | +0.17 | 2.17 | 0.48 | +1.69 | 06Q1 | 2.88 | -1.18 | -29.06 | 103 | 1.99 | 0.5 | +1.49 | 3.25 | 0.44 | 0 | 0 | 0 | 1.18 | 1.5 | -0.32 | 3.16 | 2 | +1.17 | 05Q4 | 4.06 | +0.14 | +3.57 | 96.1 | 0.68 | 0.84 | -0.16 | 1.76 | 0.24 | 0 | 0 | 0 | 1.18 | 1.66 | -0.48 | 1.86 | 2.5 | -0.64 | 05Q3 | 3.92 | -0.73 | -15.7 | 96 | 1.24 | 1.16 | +0.07 | 1.93 | 0.26 | 0 | 0.04 | -0.04 | 1.38 | 2.46 | -1.08 | 2.62 | 3.66 | -1.04 | 05Q2 | 4.65 | -0.49 | -9.53 | 143 | 1.63 | 0.75 | +0.88 | 1.85 | 0.25 | 0.01 | 0.04 | -0.03 | 3.57 | 1.8 | +1.77 | 5.21 | 2.59 | +2.62 | 05Q1 | 5.14 | -2.06 | -28.61 | 289 | 2.64 | 3.19 | -0.55 | 8.53 | 1.29 | 0 | 5.84 | -5.84 | 1 | 8.11 | -7.12 | 3.64 | 17.1 | -13.5 | 04Q4 | 7.2 | +0.55 | +8.27 | 392 | 3.25 | 3.35 | -0.1 | 9.07 | 1.37 | 5.81 | 0.02 | +5.79 | 8.18 | 1.12 | +7.06 | 17.2 | 4.49 | +12.8 | 04Q3 | 6.65 | +1.1 | +19.82 | 312 | 7.22 | 5.71 | +1.51 | 9.17 | 1.38 | 0.12 | 0 | +0.12 | 3.22 | 3.55 | -0.33 | 10.6 | 9.26 | +1.31 | 04Q2 | 5.55 | -1.35 | -19.57 | 294 | 1.33 | 2.04 | -0.7 | 7.66 | 1.16 | 0 | 0 | 0 | 1.4 | 0.9 | +0.5 | 2.73 | 2.94 | -0.21 | 04Q1 | 6.9 | -0.95 | -12.1 | 1,039 | 22.1 | 25.8 | -3.65 | 8.36 | 1.26 | 1.17 | 1.17 | 0 | 7.35 | 9.22 | -1.88 | 30.7 | 36.2 | -5.53 | 03Q4 | 7.85 | +1.7 | +27.64 | 819 | 6.04 | 1.79 | +4.25 | 12 | 1.81 | 0.6 | 0.6 | 0 | 5.68 | 3.94 | +1.74 | 12.3 | 6.33 | +5.99 | 03Q3 | 6.15 | +0.2 | +3.36 | 855 | 0.7 | 0.56 | +0.13 | 7.76 | 1.17 | 1.74 | 2.24 | -0.5 | 4.19 | 5.43 | -1.24 | 6.62 | 8.23 | -1.61 | 03Q2 | 5.95 | +0.5 | +9.17 | 700 | 1.51 | 2.22 | -0.71 | 7.63 | 1.15 | 4.1 | 7.6 | -3.5 | 1.45 | 0.55 | +0.9 | 7.06 | 10.4 | -3.3 | 03Q1 | 5.45 | -0.55 | -9.17 | 1,201 | 4.75 | 54.6 | -49.9 | 8.34 | 1.26 | 38.3 | 42.5 | -4.18 | 22 | 22.7 | -0.67 | 65 | 120 | -54.7 | 02Q4 | 6 | +1.72 | +40.19 | 447 | 3.95 | 17.9 | -14 | 58.2 | 8.81 | 8.88 | 0.7 | +8.18 | 5.35 | 4.19 | +1.16 | 18.2 | 22.8 | -4.64 | 02Q3 | 4.28 | -2.02 | -32.06 | 118 | 11.5 | 2.55 | +8.99 | 63.3 | 9.58 | 0.49 | 0.49 | 0 | 0.07 | 0.07 | 0 | 12.1 | 3.11 | +8.99 | 02Q2 | 6.3 | -1.4 | -18.18 | 400 | 21.1 | 1.25 | +19.8 | 54.3 | 8.22 | 4 | 4 | 0 | 1.48 | 1.68 | -0.2 | 26.6 | 6.92 | +19.6 | 02Q1 | 7.7 | +4.26 | +123.84 | 411 | 6.66 | 2.6 | +4.07 | 34.4 | 5.21 | 0.6 | 0.6 | 0 | 1.4 | 1.2 | +0.2 | 8.66 | 4.4 | +4.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 3.44 | +0.14 | +4.24 | 110 | 3.46 | 0.37 | +3.09 | 30.4 | 4.6 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 3.46 | 0.38 | +3.08 | 01Q3 | 3.3 | +0.52 | +18.71 | 134 | 8.99 | 1.61 | +7.38 | 27.3 | 4.13 | 1.65 | 2.66 | -1.01 | 0 | 0 | 0 | 10.6 | 4.27 | +6.37 | 01Q2 | 2.78 | -1.79 | -39.17 | 139 | 10.7 | 0.12 | +10.6 | 19.9 | 3.01 | 0.2 | 0 | +0.2 | 0 | 0 | 0 | 10.9 | 0.12 | +10.8 | 01Q1 | 4.57 | +1.88 | +69.89 | 197 | 0.31 | 0.03 | +0.28 | 9.32 | 1.41 | 0.5 | 2.09 | -1.59 | 0.6 | 0.6 | 0 | 1.42 | 2.72 | -1.31 | 00Q4 | 2.69 | -1.13 | -29.58 | 161 | 1.2 | 0.28 | +0.92 | 9.04 | 1.36 | 2.39 | 0 | +2.39 | 0 | 0 | 0 | 3.58 | 0.28 | +3.3 | 00Q3 | 3.82 | -4.68 | -55.06 | 269 | 0.45 | 3.4 | -2.95 | 8.12 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 3.4 | -2.95 | 00Q2 | 8.5 | -1.55 | -15.42 | 224 | | | | 8.59 | 1.3 | | | | | | | | | | 00Q1 | 10.05 | +1.05 | +11.67 | 558 | | | | 5.7 | 0.86 | | | | | | | | | | 99Q4 | 9 | -3.45 | -27.71 | 305 | | | | | | | | | | | | | | | 99Q3 | 12.45 | 0 | 0 | 481 | | | | | | | | | | | | | | | 99Q2 | 12.45 | -1.75 | -12.32 | 1,051 | | | | | | | | | | | | | | | 99Q1 | 14.2 | +2.4 | +20.34 | 356 | | | | | | | | | | | | | | | 98Q4 | 11.8 | -5 | -29.76 | 383 | | | | | | | | | | | | | | | 98Q3 | 16.8 | -2.7 | -13.85 | 345 | | | | | | | | | | | | | | | 98Q2 | 19.5 | -10 | -33.9 | 533 | | | | | | | | | | | | | | | 98Q1 | 29.5 | +5.8 | +24.47 | 781 | | | | | | | | | | | | | | | 97Q4 | 23.7 | -1.2 | -4.82 | 347 | | | | | | | | | | | | | | | 97Q3 | 24.9 | +2.9 | +13.18 | 411 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 22 | -5.6 | -20.29 | 439 | | | | | | | | | | | | | | | 97Q1 | 27.6 | +5.4 | +24.32 | 709 | | | | | | | | | | | | | | | 96Q4 | 22.2 | -3 | -11.9 | 243 | | | | | | | | | | | | | | | 96Q3 | 25.2 | -0.3 | -1.18 | 461 | | | | | | | | | | | | | | | 96Q2 | 25.5 | +4.1 | +19.16 | 508 | | | | | | | | | | | | | | | 96Q1 | 21.4 | -1.4 | -6.14 | 138 | | | | | | | | | | | | | | | 95Q4 | 22.8 | -1.1 | -4.6 | 240 | | | | | | | | | | | | | | | 95Q3 | 23.9 | -2.1 | -8.08 | 648 | | | | | | | | | | | | | | | 95Q2 | 26 | -15.5 | -37.35 | 287 | | | | | | | | | | | | | | | 95Q1 | 41.5 | -1.3 | -3.04 | 340 | | | | | | | | | | | | | | | 94Q4 | 42.8 | +11.4 | +36.31 | 756 | | | | | | | | | | | | | | | 94Q3 | 31.4 | -7.6 | -19.49 | 148 | | | | | | | | | | | | | | | 94Q2 | 39 | +1.21 | +3.2 | 226 | | | | | | | | | | | | | | | 94Q1 | 37.79 | -3.71 | -8.94 | 163 | | | | | | | | | | | | | | | 93Q4 | 41.5 | +5.4 | +14.96 | 308 | | | | | | | | | | | | | | | 93Q3 | 36.1 | -12 | -24.95 | 415 | | | | | | | | | | | | | | | 93Q2 | 48.1 | -5.4 | -10.09 | 578 | | | | | | | | | | | | | | | 93Q1 | 53.5 | +25.5 | +91.07 | 364 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 28 | -4.4 | -13.58 | 52.8 | | | | | | | | | | | | | | | 92Q3 | 32.4 | -22.6 | -41.09 | 81.3 | | | | | | | | | | | | | | | 92Q2 | 55 | -13 | -19.12 | 93.7 | | | | | | | | | | | | | | | 92Q1 | 68 | +13.5 | +24.77 | 95.9 | | | | | | | | | | | | | | | 91Q4 | 54.5 | -0.5 | -0.91 | 40.8 | | | | | | | | | | | | | | | 91Q3 | 55 | -23 | -29.49 | 51 | | | | | | | | | | | | | | | 91Q2 | 78 | -6 | -7.14 | 197 | | | | | | | | | | | | | | | 91Q1 | 84 | +24.5 | +41.18 | 91.9 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|