| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.32 | 9.35 | -0.03 | -0.32% | 1.18% | 9.38 | 9.39 | 9.28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 659 | 614.7萬 | 444 | 1.5張/筆 | 9.33元 | 0.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,713 | 2,530萬 | 981 | 2.8張/筆 | 9.33元 | +0.2 (+2.19%) | 連漲連跌: 首日下跌 ( -0.03元 / -0.32%) 財報評分: 最新32分 / 平均38分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 18,985 | 27,577 | -8,592 | 0.86% | 買→賣 | 53,588 | 5.38% | 金額(元) | 1.84億 | 2.69億 | -8,505萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 連2賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 1,441 | 1,691 | -250 | 0.03% | 連2買→賣 | - | - | 金額(元) | 1,402萬 | 1,617萬 | -215萬 | - | - | - | 總計 | 張數 | 20,426 | 29,268 | -8,842 | 0.89% | 買→賣 | - | - | 金額(元) | 1.98億 | 2.85億 | -8,720萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 18,985 | 27,577 | -8,592 | 0.86% | 買→賣 | - | - | 金額(元) | 1.84億 | 2.69億 | -8,505萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | 買→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 18,985 | 27,577 | -8,592 | 0.86% | 買→賣 | 53,588 | 5.38% | 金額(元) | 1.84億 | 2.69億 | -8,505萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 連2賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 1,441 | 1,676 | -235 | 0.02% | 連3買→賣 | - | - | 金額(元) | 1,402萬 | 1,602萬 | -200萬 | - | - | - | 避險 | 張數 | 0 | 15 | -15 | 0% | 買→2賣 | - | - | 金額(元) | 0 | 15.1萬 | -15.1萬 | - | - | - | 合計 | 張數 | 1,441 | 1,691 | -250 | 0.03% | 連2買→賣 | - | - | 金額(元) | 1,402萬 | 1,617萬 | -215萬 | - | - | - | 總計 | 張數 | 20,426 | 29,268 | -8,842 | 0.89% | 買→賣 | - | - | 金額(元) | 1.98億 | 2.85億 | -8,720萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.32元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.33 (1,192) | 9.3 (1,505) | 9.26 (2,296) | 9.24 (2,984) | 9.22 (4,937) | 9.66 (1.69萬) | 10.11 (3.87萬) | 10.49 (9.25萬) | 10.71 (23.4萬) | 11.92 (65.6萬) | 12.13 (137萬) | 11.78 (177萬) | 9.7 (1.9萬) | 每股賣出均價 (累計賣張) | 9.33 (476) | 9.27 (943) | 9.27 (1,464) | 9.18 (3,669) | 9.17 (7,025) | 9.66 (2.1萬) | 9.91 (3.52萬) | 10.39 (9.51萬) | 10.62 (24.5萬) | 11.86 (67.8萬) | 12.04 (141萬) | 11.72 (179萬) | 9.76 (2.76萬) | 買賣超張數 (佔發行量) | +716 (0.07%) | +562 (0.06%) | +832 (0.08%) | -685 (0.07%) | -2,088 (0.21%) | -4,088 (0.41%) | +3,498 (0.35%) | -2,647 (0.27%) | -1.19萬 (1.2%) | -2.17萬 (2.18%) | -4.09萬 (4.11%) | -2.34萬 (2.35%) | -8,592 (0.86%) | 買賣超金額 (佔成交額) | +668萬 (21.23%) | +526萬 (10.49%) | +769萬 (9.72%) | -612萬 (4.23%) | -1,894萬 (7.44%) | -3,959萬 (4.85%) | +4,241萬 (2.68%) | -1,760萬 (0.36%) | -1.06億 (0.8%) | -2.19億 (0.55%) | -3.69億 (0.31%) | -1.61億 (0.1%) | -8,505萬 (8.46%) | 目前股價 9.32元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.19 (781) | 10.83 (1,430) | 11.04 (2,273) | 11.43 (2,712) | 10.39 (1.11萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.55 (1,507) | 10.56 (1,576) | 10.69 (2,419) | 10.68 (3,071) | 10.35 (1.14萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -726 (0.07%) | -124 (0.01%) | -124 (0.01%) | -336 (0.03%) | -285 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -716萬 (0.15%) | -92.5萬 (0.01%) | -53.4萬 (0%) | -156萬 (0%) | -251萬 (0%) | 0 (0%) | 目前股價 9.32元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 9.33 (98) | 9.32 (109) | 9.3 (116) | 9.21 (263) | 9.19 (446) | 9.64 (1,140) | 9.98 (2,336) | 10.41 (6,251) | 10.66 (1.74萬) | 12.27 (4.34萬) | 12.49 (7.16萬) | 11.68 (16.8萬) | 9.73 (1,441) | 每股賣出均價 (累計賣張) | 9.33 (5.7) | 9.22 (100) | 9.17 (147) | 9.14 (309) | 9.14 (828) | 9.45 (1,423) | 9.79 (2,290) | 10.35 (5,964) | 10.65 (1.74萬) | 12.32 (4.73萬) | 12.34 (7.23萬) | 11.65 (16.4萬) | 9.57 (1,691) | 買賣超張數 (佔發行量) | +92.3 (0.01%) | +8.5 (0%) | -30.8 (0%) | -45.7 (0%) | -382 (0.04%) | -283 (0.03%) | +45.6 (0%) | +287 (0.03%) | +126 (0.01%) | -3,752 (0.38%) | -589 (0.06%) | +4,515 (0.45%) | -250 (0.03%) | 買賣超金額 (佔成交額) | +86.1萬 (2.74%) | +8.85萬 (0.18%) | -26.6萬 (0.34%) | -40.1萬 (0.28%) | -347萬 (1.36%) | -245萬 (0.3%) | +89.9萬 (0.06%) | +340萬 (0.07%) | +156萬 (0.01%) | -4,894萬 (0.12%) | +294萬 (0%) | +5,731萬 (0.03%) | -215萬 (0.21%) | 目前股價 9.32元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.33 (1,290) | 9.3 (1,614) | 9.26 (2,412) | 9.23 (3,247) | 9.22 (5,383) | 9.65 (1.81萬) | 10.11 (4.1萬) | 10.49 (9.95萬) | 10.71 (25.2萬) | 11.94 (70.2萬) | 12.15 (145萬) | 11.76 (195萬) | 9.71 (2.04萬) | 每股賣出均價 (累計賣張) | 9.33 (482) | 9.27 (1,043) | 9.26 (1,611) | 9.18 (3,978) | 9.17 (7,853) | 9.65 (2.24萬) | 9.91 (3.75萬) | 10.39 (10.3萬) | 10.62 (26.4萬) | 11.89 (72.8萬) | 12.05 (149萬) | 11.7 (197萬) | 9.75 (2.93萬) | 買賣超張數 (佔發行量) | +808 (0.08%) | +571 (0.06%) | +801 (0.08%) | -731 (0.07%) | -2,470 (0.25%) | -4,371 (0.44%) | +3,543 (0.36%) | -3,086 (0.31%) | -1.19萬 (1.2%) | -2.56萬 (2.57%) | -4.18萬 (4.2%) | -1.91萬 (1.92%) | -8,842 (0.89%) | 買賣超金額 (佔成交額) | +754萬 (23.97%) | +534萬 (10.66%) | +742萬 (9.38%) | -652萬 (4.51%) | -2,241萬 (8.8%) | -4,204萬 (5.15%) | +4,331萬 (2.74%) | -2,136萬 (0.43%) | -1.05億 (0.8%) | -2.69億 (0.68%) | -3.68億 (0.31%) | -1.06億 (0.06%) | -8,720萬 (8.67%) |
目前股價 9.32元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.33 (1,192) | 9.3 (1,505) | 9.26 (2,296) | 9.24 (2,984) | 9.22 (4,937) | 9.66 (1.69萬) | 10.11 (3.87萬) | 10.49 (9.25萬) | 10.71 (23.4萬) | 11.92 (65.6萬) | 12.13 (137萬) | 12.02 (157萬) | 9.7 (1.9萬) | 每股賣出均價 (累計賣張) | 9.33 (476) | 9.27 (943) | 9.27 (1,464) | 9.18 (3,669) | 9.17 (7,025) | 9.66 (2.1萬) | 9.91 (3.52萬) | 10.39 (9.51萬) | 10.62 (24.5萬) | 11.86 (67.8萬) | 12.04 (141萬) | 11.94 (158萬) | 9.76 (2.76萬) | 買賣超張數 (佔發行量) | +716 (0.07%) | +562 (0.06%) | +832 (0.08%) | -685 (0.07%) | -2,088 (0.21%) | -4,088 (0.41%) | +3,498 (0.35%) | -2,647 (0.27%) | -1.19萬 (1.2%) | -2.17萬 (2.18%) | -4.09萬 (4.11%) | -1.01萬 (1.02%) | -8,592 (0.86%) | 買賣超金額 (佔成交額) | +668萬 (21.23%) | +526萬 (10.49%) | +769萬 (9.72%) | -612萬 (4.23%) | -1,894萬 (7.44%) | -3,959萬 (4.85%) | +4,241萬 (2.68%) | -1,760萬 (0.36%) | -1.06億 (0.8%) | -2.19億 (0.55%) | -3.7億 (0.31%) | +948萬 (0.01%) | -8,505萬 (8.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.49 (6) | 10.49 (6) | 10.49 (6) | 10.49 (6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.29萬 (0%) | +6.29萬 (0%) | +6.29萬 (0%) | +6.29萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.33 (1,192) | 9.3 (1,505) | 9.26 (2,296) | 9.24 (2,984) | 9.22 (4,937) | 9.66 (1.69萬) | 10.11 (3.87萬) | 10.49 (9.25萬) | 10.71 (23.4萬) | 11.92 (65.6萬) | 12.13 (137萬) | 11.78 (177萬) | 9.7 (1.9萬) | 每股賣出均價 (累計賣張) | 9.33 (476) | 9.27 (943) | 9.27 (1,464) | 9.18 (3,669) | 9.17 (7,025) | 9.66 (2.1萬) | 9.91 (3.52萬) | 10.39 (9.51萬) | 10.62 (24.5萬) | 11.86 (67.8萬) | 12.04 (141萬) | 11.72 (179萬) | 9.76 (2.76萬) | 買賣超張數 (佔發行量) | +716 (0.07%) | +562 (0.06%) | +832 (0.08%) | -685 (0.07%) | -2,088 (0.21%) | -4,088 (0.41%) | +3,498 (0.35%) | -2,647 (0.27%) | -1.19萬 (1.2%) | -2.17萬 (2.18%) | -4.09萬 (4.11%) | -2.34萬 (2.35%) | -8,592 (0.86%) | 買賣超金額 (佔成交額) | +668萬 (21.23%) | +526萬 (10.49%) | +769萬 (9.72%) | -612萬 (4.23%) | -1,894萬 (7.44%) | -3,959萬 (4.85%) | +4,241萬 (2.68%) | -1,760萬 (0.36%) | -1.06億 (0.8%) | -2.19億 (0.55%) | -3.69億 (0.31%) | -1.61億 (0.1%) | -8,505萬 (8.46%) | 目前股價 9.32元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.19 (781) | 10.83 (1,430) | 11.04 (2,273) | 11.43 (2,712) | 10.39 (1.11萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.55 (1,507) | 10.56 (1,576) | 10.69 (2,419) | 10.68 (3,071) | 10.35 (1.14萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -726 (0.07%) | -124 (0.01%) | -124 (0.01%) | -336 (0.03%) | -285 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -716萬 (0.15%) | -92.5萬 (0.01%) | -53.4萬 (0%) | -156萬 (0%) | -251萬 (0%) | 0 (0%) | 目前股價 9.32元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 9.33 (98) | 9.32 (109) | 9.3 (116) | 9.21 (263) | 9.19 (446) | 9.64 (1,140) | 9.93 (2,073) | 10.24 (3,747) | 10.37 (6,984) | 11.4 (1.22萬) | 11.53 (1.61萬) | 10.62 (3.93萬) | 9.73 (1,441) | 每股賣出均價 (累計賣張) | 9.33 (5.7) | 9.22 (100) | 9.17 (147) | 9.14 (309) | 9.14 (827) | 9.45 (1,420) | 9.66 (1,904) | 10.07 (3,132) | 10.4 (6,589) | 11.47 (1.05萬) | 11.7 (1.62萬) | 10.69 (3.93萬) | 9.56 (1,676) | 買賣超張數 (佔發行量) | +92.3 (0.01%) | +8.5 (0%) | -30.8 (0%) | -45.7 (0%) | -381 (0.04%) | -280 (0.03%) | +169 (0.02%) | +616 (0.06%) | +395 (0.04%) | +1,704 (0.17%) | -6.7 (0%) | +31 (0%) | -235 (0.02%) | 買賣超金額 (佔成交額) | +86.1萬 (2.74%) | +8.85萬 (0.18%) | -26.6萬 (0.34%) | -40.1萬 (0.28%) | -346萬 (1.36%) | -243萬 (0.3%) | +219萬 (0.14%) | +684萬 (0.14%) | +389萬 (0.03%) | +1,868萬 (0.05%) | -289萬 (0%) | -230萬 (0%) | -200萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.4 (263) | 10.68 (2,504) | 10.86 (1.04萬) | 12.61 (3.12萬) | 12.77 (5.54萬) | 12.09 (12.4萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 9.23 (1) | 9.78 (3) | 10.41 (387) | 10.65 (2,832) | 10.81 (1.08萬) | 12.57 (3.68萬) | 12.53 (5.61萬) | 11.97 (12.4萬) | 10.09 (15) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0%) | -124 (0.01%) | -328 (0.03%) | -268 (0.03%) | -5,456 (0.55%) | -582 (0.06%) | +282 (0.03%) | -15 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,225 (0%) | -2.93萬 (0%) | -129萬 (0.08%) | -343萬 (0.07%) | -233萬 (0.02%) | -6,762萬 (0.17%) | +583萬 (0%) | +1,913萬 (0.01%) | -15.1萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 9.33 (98) | 9.32 (109) | 9.3 (116) | 9.21 (263) | 9.19 (446) | 9.64 (1,140) | 9.98 (2,336) | 10.41 (6,251) | 10.66 (1.74萬) | 12.27 (4.34萬) | 12.49 (7.16萬) | 11.68 (16.8萬) | 9.73 (1,441) | 每股賣出均價 (累計賣張) | 9.33 (5.7) | 9.22 (100) | 9.17 (147) | 9.14 (309) | 9.14 (828) | 9.45 (1,423) | 9.79 (2,290) | 10.35 (5,964) | 10.65 (1.74萬) | 12.32 (4.73萬) | 12.34 (7.23萬) | 11.65 (16.4萬) | 9.57 (1,691) | 買賣超張數 (佔發行量) | +92.3 (0.01%) | +8.5 (0%) | -30.8 (0%) | -45.7 (0%) | -382 (0.04%) | -283 (0.03%) | +45.6 (0%) | +287 (0.03%) | +126 (0.01%) | -3,752 (0.38%) | -589 (0.06%) | +4,515 (0.45%) | -250 (0.03%) | 買賣超金額 (佔成交額) | +86.1萬 (2.74%) | +8.85萬 (0.18%) | -26.6萬 (0.34%) | -40.1萬 (0.28%) | -347萬 (1.36%) | -245萬 (0.3%) | +89.9萬 (0.06%) | +340萬 (0.07%) | +156萬 (0.01%) | -4,894萬 (0.12%) | +294萬 (0%) | +5,731萬 (0.03%) | -215萬 (0.21%) | 目前股價 9.32元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.33 (1,290) | 9.3 (1,614) | 9.26 (2,412) | 9.23 (3,247) | 9.22 (5,383) | 9.65 (1.81萬) | 10.11 (4.1萬) | 10.49 (9.95萬) | 10.71 (25.2萬) | 11.94 (70.2萬) | 12.15 (145萬) | 11.76 (195萬) | 9.71 (2.04萬) | 每股賣出均價 (累計賣張) | 9.33 (482) | 9.27 (1,043) | 9.26 (1,611) | 9.18 (3,978) | 9.17 (7,853) | 9.65 (2.24萬) | 9.91 (3.75萬) | 10.39 (10.3萬) | 10.62 (26.4萬) | 11.89 (72.8萬) | 12.05 (149萬) | 11.7 (197萬) | 9.75 (2.93萬) | 買賣超張數 (佔發行量) | +808 (0.08%) | +571 (0.06%) | +801 (0.08%) | -731 (0.07%) | -2,470 (0.25%) | -4,371 (0.44%) | +3,543 (0.36%) | -3,086 (0.31%) | -1.19萬 (1.2%) | -2.56萬 (2.57%) | -4.18萬 (4.2%) | -1.91萬 (1.92%) | -8,842 (0.89%) | 買賣超金額 (佔成交額) | +754萬 (23.97%) | +534萬 (10.66%) | +742萬 (9.38%) | -652萬 (4.51%) | -2,241萬 (8.8%) | -4,204萬 (5.15%) | +4,331萬 (2.74%) | -2,136萬 (0.43%) | -1.05億 (0.8%) | -2.69億 (0.68%) | -3.68億 (0.31%) | -1.06億 (0.06%) | -8,720萬 (8.67%) |
目前股價 9.32元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.32元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.32元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.32元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.32元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.32元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.32元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.32元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 9.32 | -1.03 | -9.95 | 103 | 19 | 27.6 | -8.59 | 53.6 | 5.38 | 0 | 0 | 0 | 1.44 | 1.69 | -0.25 | 20.4 | 29.3 | -8.84 | 2023 | 10.35 | +0.15 | +1.47 | 607 | 99.1 | 98.3 | +0.73 | 61.5 | 6.17 | 0.95 | 1.54 | -0.59 | 7.92 | 7.85 | +0.07 | 108 | 108 | +0.21 | 2022 | 10.2 | -1.1 | -9.73 | 689 | 156 | 157 | -1.22 | 58.2 | 6.08 | 0.49 | 0.82 | -0.31 | 12 | 10.9 | +1.26 | 168 | 169 | -0.26 | 2021 | 11.3 | -1.9 | -14.39 | 2,923 | 561 | 553 | +7.92 | 55.4 | 5.78 | 0.83 | 0.18 | +0.65 | 40.6 | 40.9 | -0.27 | 602 | 594 | +8.3 | 2020 | 13.2 | +3.63 | +37.93 | 4,972 | 501 | 546 | -45.3 | 64.1 | 6.69 | 0.33 | 0.2 | +0.13 | 5.95 | 6.58 | -0.64 | 507 | 553 | -45.8 | 2019 | 9.57 | -0.3 | -3.04 | 321 | 51.3 | 44.9 | +6.33 | 91.9 | 9.59 | 0.11 | 0.32 | -0.21 | 4.84 | 4.98 | -0.14 | 56.2 | 50.2 | +5.98 | 2018 | 9.87 | -1.83 | -15.64 | 1,320 | 172 | 141 | +31.4 | 99.9 | 10.4 | 1.72 | 3.11 | -1.39 | 58.5 | 61 | -2.51 | 233 | 205 | +27.5 | 2017 | 11.7 | +3.46 | +41.99 | 1,891 | 111 | 136 | -25.1 | 73.1 | 7.63 | 3.26 | 1.66 | +1.6 | 15.3 | 12.5 | +2.79 | 129 | 150 | -20.7 | 2016 | 8.24 | -1.21 | -12.8 | 239 | 32.4 | 27.4 | +5.03 | 80.3 | 8.38 | 2.07 | 2.08 | -0.01 | 1.76 | 1.74 | +0.02 | 36.3 | 31.2 | +5.05 | 2015 | 9.45 | +0.3 | +3.28 | 560 | 43.3 | 39.1 | +4.17 | 75.3 | 7.87 | 1.3 | 1.34 | -0.04 | 19.3 | 15.1 | +4.18 | 63.8 | 55.5 | +8.31 | 2014 | 9.15 | -1.95 | -17.57 | 261 | 29.6 | 28.6 | +0.96 | 69.7 | 7.27 | 0.09 | 0.22 | -0.14 | 0.92 | 0.94 | -0.02 | 30.6 | 29.8 | +0.8 | 2013 | 11.1 | -0.4 | -3.48 | 475 | 36.4 | 23.7 | +12.7 | 65.4 | 7.17 | 0.28 | 2.58 | -2.3 | 12.3 | 14.6 | -2.26 | 49.1 | 40.9 | +8.16 | 2012 | 11.5 | +1.84 | +19.05 | 963 | 61 | 48.6 | +12.3 | 52.3 | 5.74 | 8.92 | 7.03 | +1.9 | 23 | 20.7 | +2.28 | 92.9 | 76.4 | +16.5 | 2011 | 9.66 | -8.14 | -45.73 | 1,376 | 71.6 | 112 | -40.1 | 41.6 | 4.69 | 9.96 | 34.5 | -24.6 | 51.5 | 56.1 | -4.65 | 133 | 202 | -69.3 | 2010 | 17.8 | +8.94 | +100.9 | 3,085 | 121 | 71 | +49.7 | 71.6 | 9.13 | 96.3 | 77 | +19.3 | 62.2 | 57.8 | +4.33 | 279 | 206 | +73.4 | 2009 | 8.86 | +4.86 | +121.5 | 1,002 | 29.7 | 48.3 | -18.7 | 22 | 2.86 | 6.73 | 1.2 | +5.53 | 3.76 | 3.71 | +0.05 | 40.2 | 53.3 | -13.1 | 2008 | 4 | -3.98 | -49.87 | 982 | 44.8 | 53.5 | -8.69 | 40.7 | 5.29 | 22.8 | 30.4 | -7.61 | 15.3 | 18.9 | -3.66 | 82.8 | 103 | -20 | 2007 | 7.98 | +2.74 | +52.29 | 2,268 | 117 | 76.5 | +40.8 | 47 | 6.42 | 59.9 | 53 | +6.9 | 46.3 | 42.7 | +3.52 | 223 | 172 | +51.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 5.24 | +1.18 | +29.06 | 809 | 6.91 | 2.48 | +4.43 | 6.19 | 0.84 | 0.03 | 0 | +0.03 | 2.11 | 2.31 | -0.21 | 9.05 | 4.79 | +4.25 | 2005 | 4.06 | -3.14 | -43.61 | 624 | 6.19 | 5.94 | +0.24 | 1.76 | 0.24 | 0.01 | 5.92 | -5.91 | 7.13 | 14 | -6.9 | 13.3 | 25.9 | -12.6 | 2004 | 7.2 | -0.65 | -8.28 | 2,037 | 33.9 | 36.9 | -2.94 | 9.07 | 1.37 | 7.1 | 1.19 | +5.91 | 20.2 | 14.8 | +5.36 | 61.2 | 52.9 | +8.33 | 2003 | 7.85 | +1.85 | +30.83 | 3,575 | 13 | 59.2 | -46.2 | 12 | 1.81 | 44.7 | 52.9 | -8.18 | 33.3 | 32.6 | +0.73 | 91 | 145 | -53.6 | 2002 | 6 | +2.56 | +74.42 | 1,377 | 43.2 | 24.3 | +18.9 | 58.2 | 8.81 | 14 | 5.79 | +8.18 | 8.3 | 7.14 | +1.16 | 65.5 | 37.3 | +28.2 | 2001 | 3.44 | +0.75 | +27.88 | 580 | 23.4 | 2.12 | +21.3 | 30.4 | 4.6 | 2.35 | 4.77 | -2.41 | 0.6 | 0.6 | 0 | 26.4 | 7.49 | +18.9 | 2000 | 2.69 | -6.31 | -70.11 | 1,212 | 1.64 | 3.68 | -2.04 | 9.04 | 1.36 | 2.39 | 0 | +2.39 | 0 | 0 | 0 | 4.03 | 3.68 | +0.35 | 1999 | 9 | -2.8 | -23.73 | 2,193 | | | | | | | | | | | | | | | 1998 | 11.8 | -11.9 | -50.21 | 2,043 | | | | | | | | | | | | | | | 1997 | 23.7 | +1.5 | +6.76 | 1,905 | | | | | | | | | | | | | | | 1996 | 22.2 | -0.6 | -2.63 | 1,350 | | | | | | | | | | | | | | | 1995 | 22.8 | -20 | -46.73 | 1,514 | | | | | | | | | | | | | | | 1994 | 42.8 | +1.3 | +3.13 | 1,293 | | | | | | | | | | | | | | | 1993 | 41.5 | +13.5 | +48.21 | 1,664 | | | | | | | | | | | | | | | 1992 | 28 | -26.5 | -48.62 | 324 | | | | | | | | | | | | | | | 1991 | 54.5 | -5 | -8.4 | 381 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|