| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.5 | 9.4 | +0.1 | +1.06% | 1.06% | 9.4 | 9.5 | 9.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,764 | 1,671萬 | 628 | 2.8張/筆 | 9.47元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 921 | 864.5萬 | 551 | 1.7張/筆 | 9.39元 | +0.07 (+0.75%) | 連漲連跌: 連3漲 ( +0.18元 / +1.93%) 財報評分: 最新32分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 417 | 114 | +303 | 賣→3買 | 54,947 | 5.51% | 20,227 | 27,836 | -7,609 | 0.76% | 金額(元) | 395萬 | 108萬 | +287萬 | - | - | 1.96億 | 2.72億 | -7,581萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 11 | -1 | 連3買→2賣 | - | - | 1,498 | 1,707 | -209 | 0.02% | 金額(元) | 9.47萬 | 10.4萬 | -9,468 | - | - | 1,455萬 | 1,632萬 | -177萬 | - | 總計 | 張數 | 427 | 125 | +302 | 賣→3買 | - | - | 21,725 | 29,543 | -7,818 | 0.79% | 金額(元) | 404萬 | 118萬 | +286萬 | - | - | 2.1億 | 2.88億 | -7,758萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 417 | 114 | +303 | 賣→3買 | - | - | 20,227 | 27,836 | -7,609 | 0.76% | 金額(元) | 395萬 | 108萬 | +287萬 | - | - | 1.96億 | 2.72億 | -7,581萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 417 | 114 | +303 | 賣→3買 | 54,947 | 5.51% | 20,227 | 27,836 | -7,609 | 0.76% | 金額(元) | 395萬 | 108萬 | +287萬 | - | - | 1.96億 | 2.72億 | -7,581萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 11 | -1 | 連3買→2賣 | - | - | 1,498 | 1,692 | -194 | 0.02% | 金額(元) | 9.47萬 | 10.4萬 | -9,468 | - | - | 1,455萬 | 1,617萬 | -162萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 15 | -15 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 15.1萬 | -15.1萬 | - | 合計 | 張數 | 10 | 11 | -1 | 連3買→2賣 | - | - | 1,498 | 1,707 | -209 | 0.02% | 金額(元) | 9.47萬 | 10.4萬 | -9,468 | - | - | 1,455萬 | 1,632萬 | -177萬 | - | 總計 | 張數 | 427 | 125 | +302 | 賣→3買 | - | - | 21,725 | 29,543 | -7,818 | 0.79% | 金額(元) | 404萬 | 118萬 | +286萬 | - | - | 2.1億 | 2.88億 | -7,758萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.43 (868) | 9.4 (1,242) | 9.36 (2,434) | 9.29 (3,882) | 9.25 (5,685) | 9.63 (1.77萬) | 10.09 (3.95萬) | 10.47 (9.25萬) | 10.7 (23.2萬) | 11.89 (65.1萬) | 12.13 (137萬) | 11.78 (177萬) | 9.69 (2.02萬) | 每股賣出均價 (累計賣張) | 9.44 (189) | 9.41 (259) | 9.36 (735) | 9.2 (2,655) | 9.17 (5,714) | 9.66 (2.12萬) | 9.91 (3.52萬) | 10.38 (9.48萬) | 10.62 (24.2萬) | 11.82 (66.8萬) | 12.04 (141萬) | 11.72 (179萬) | 9.76 (2.78萬) | 買賣超張數 (佔發行量) | +679 (0.07%) | +983 (0.1%) | +1,699 (0.17%) | +1,227 (0.12%) | -28.6 (0%) | -3,421 (0.34%) | +4,250 (0.43%) | -2,338 (0.23%) | -9,538 (0.96%) | -1.74萬 (1.74%) | -3.99萬 (4.01%) | -2.23萬 (2.24%) | -7,609 (0.76%) | 買賣超金額 (佔成交額) | +640萬 (25.24%) | +924萬 (27.74%) | +1,591萬 (24.57%) | +1,165萬 (8.09%) | +20萬 (0.08%) | -3,353萬 (4.02%) | +4,927萬 (3.09%) | -1,562萬 (0.32%) | -8,151萬 (0.63%) | -1.6億 (0.42%) | -3.6億 (0.31%) | -1.5億 (0.09%) | -7,581萬 (7.3%) | 目前股價 9.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.19 (781) | 10.83 (1,430) | 11.04 (2,273) | 11.43 (2,712) | 10.39 (1.11萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.55 (1,507) | 10.56 (1,576) | 10.69 (2,419) | 10.68 (3,071) | 10.35 (1.14萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -726 (0.07%) | -124 (0.01%) | -124 (0.01%) | -336 (0.03%) | -285 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -716萬 (0.15%) | -92.5萬 (0.01%) | -53.4萬 (0%) | -156萬 (0%) | -251萬 (0%) | 0 (0%) | 目前股價 9.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 9.47 (10) | 9.36 (57) | 9.34 (155) | 9.25 (240) | 9.21 (439) | 9.62 (1,170) | 9.97 (2,393) | 10.39 (6,030) | 10.66 (1.73萬) | 12.24 (4.3萬) | 12.49 (7.16萬) | 11.68 (16.8萬) | 9.71 (1,498) | 每股賣出均價 (累計賣張) | 9.45 (14) | 9.44 (16) | 9.41 (21.7) | 9.15 (234) | 9.14 (732) | 9.43 (1,402) | 9.77 (2,238) | 10.33 (5,736) | 10.65 (1.7萬) | 12.21 (4.52萬) | 12.35 (7.23萬) | 11.65 (16.4萬) | 9.56 (1,707) | 買賣超張數 (佔發行量) | -4 (0%) | +41 (0%) | +133 (0.01%) | +5.55 (0%) | -293 (0.03%) | -232 (0.02%) | +155 (0.02%) | +294 (0.03%) | +415 (0.04%) | -2,008 (0.2%) | -508 (0.05%) | +4,556 (0.46%) | -209 (0.02%) | 買賣超金額 (佔成交額) | -3.76萬 (0.15%) | +38.2萬 (1.15%) | +124萬 (1.92%) | +7.39萬 (0.05%) | -264萬 (1.06%) | -197萬 (0.24%) | +198萬 (0.12%) | +341萬 (0.07%) | +455萬 (0.03%) | -2,359萬 (0.06%) | +372萬 (0%) | +5,769萬 (0.04%) | -177萬 (0.17%) | 目前股價 9.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.43 (878) | 9.4 (1,299) | 9.36 (2,589) | 9.29 (4,122) | 9.25 (6,124) | 9.63 (1.89萬) | 10.08 (4.19萬) | 10.48 (9.93萬) | 10.7 (25.1萬) | 11.91 (69.6萬) | 12.14 (145萬) | 11.76 (195萬) | 9.69 (2.17萬) | 每股賣出均價 (累計賣張) | 9.44 (203) | 9.41 (275) | 9.36 (757) | 9.19 (2,889) | 9.17 (6,446) | 9.64 (2.26萬) | 9.9 (3.75萬) | 10.38 (10.2萬) | 10.62 (26萬) | 11.84 (71.6萬) | 12.05 (149萬) | 11.7 (197萬) | 9.75 (2.95萬) | 買賣超張數 (佔發行量) | +675 (0.07%) | +1,024 (0.1%) | +1,832 (0.18%) | +1,233 (0.12%) | -321 (0.03%) | -3,652 (0.37%) | +4,404 (0.44%) | -2,770 (0.28%) | -9,247 (0.93%) | -1.95萬 (1.96%) | -4.08萬 (4.09%) | -1.8萬 (1.81%) | -7,818 (0.79%) | 買賣超金額 (佔成交額) | +636萬 (25.09%) | +962萬 (28.88%) | +1,716萬 (26.5%) | +1,172萬 (8.14%) | -244萬 (0.98%) | -3,550萬 (4.25%) | +5,125萬 (3.21%) | -1,937萬 (0.4%) | -7,789萬 (0.6%) | -1.84億 (0.48%) | -3.58億 (0.3%) | -9,511萬 (0.06%) | -7,758萬 (7.47%) |
目前股價 9.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.43 (868) | 9.4 (1,242) | 9.36 (2,434) | 9.29 (3,882) | 9.25 (5,685) | 9.63 (1.77萬) | 10.09 (3.95萬) | 10.47 (9.25萬) | 10.7 (23.2萬) | 11.89 (65.1萬) | 12.13 (137萬) | 12.02 (157萬) | 9.69 (2.02萬) | 每股賣出均價 (累計賣張) | 9.44 (189) | 9.41 (259) | 9.36 (735) | 9.2 (2,655) | 9.17 (5,714) | 9.66 (2.12萬) | 9.91 (3.52萬) | 10.38 (9.48萬) | 10.62 (24.2萬) | 11.82 (66.8萬) | 12.04 (141萬) | 11.93 (158萬) | 9.76 (2.78萬) | 買賣超張數 (佔發行量) | +679 (0.07%) | +983 (0.1%) | +1,699 (0.17%) | +1,227 (0.12%) | -28.6 (0%) | -3,421 (0.34%) | +4,250 (0.43%) | -2,338 (0.23%) | -9,544 (0.96%) | -1.74萬 (1.74%) | -3.99萬 (4.01%) | -9,146 (0.92%) | -7,609 (0.76%) | 買賣超金額 (佔成交額) | +640萬 (25.24%) | +924萬 (27.74%) | +1,591萬 (24.57%) | +1,165萬 (8.09%) | +20萬 (0.08%) | -3,353萬 (4.02%) | +4,927萬 (3.09%) | -1,562萬 (0.32%) | -8,158萬 (0.63%) | -1.6億 (0.42%) | -3.6億 (0.31%) | +1,872萬 (0.01%) | -7,581萬 (7.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.49 (6) | 10.49 (6) | 10.49 (6) | 10.49 (6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.29萬 (0%) | +6.29萬 (0%) | +6.29萬 (0%) | +6.29萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.43 (868) | 9.4 (1,242) | 9.36 (2,434) | 9.29 (3,882) | 9.25 (5,685) | 9.63 (1.77萬) | 10.09 (3.95萬) | 10.47 (9.25萬) | 10.7 (23.2萬) | 11.89 (65.1萬) | 12.13 (137萬) | 11.78 (177萬) | 9.69 (2.02萬) | 每股賣出均價 (累計賣張) | 9.44 (189) | 9.41 (259) | 9.36 (735) | 9.2 (2,655) | 9.17 (5,714) | 9.66 (2.12萬) | 9.91 (3.52萬) | 10.38 (9.48萬) | 10.62 (24.2萬) | 11.82 (66.8萬) | 12.04 (141萬) | 11.72 (179萬) | 9.76 (2.78萬) | 買賣超張數 (佔發行量) | +679 (0.07%) | +983 (0.1%) | +1,699 (0.17%) | +1,227 (0.12%) | -28.6 (0%) | -3,421 (0.34%) | +4,250 (0.43%) | -2,338 (0.23%) | -9,538 (0.96%) | -1.74萬 (1.74%) | -3.99萬 (4.01%) | -2.23萬 (2.24%) | -7,609 (0.76%) | 買賣超金額 (佔成交額) | +640萬 (25.24%) | +924萬 (27.74%) | +1,591萬 (24.57%) | +1,165萬 (8.09%) | +20萬 (0.08%) | -3,353萬 (4.02%) | +4,927萬 (3.09%) | -1,562萬 (0.32%) | -8,151萬 (0.63%) | -1.6億 (0.42%) | -3.6億 (0.31%) | -1.5億 (0.09%) | -7,581萬 (7.3%) | 目前股價 9.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.19 (781) | 10.83 (1,430) | 11.04 (2,273) | 11.43 (2,712) | 10.39 (1.11萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.55 (1,507) | 10.56 (1,576) | 10.69 (2,419) | 10.68 (3,071) | 10.35 (1.14萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -726 (0.07%) | -124 (0.01%) | -124 (0.01%) | -336 (0.03%) | -285 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -716萬 (0.15%) | -92.5萬 (0.01%) | -53.4萬 (0%) | -156萬 (0%) | -251萬 (0%) | 0 (0%) | 目前股價 9.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 9.47 (10) | 9.36 (57) | 9.34 (155) | 9.25 (240) | 9.21 (439) | 9.62 (1,170) | 9.91 (2,130) | 10.21 (3,683) | 10.36 (7,034) | 11.39 (1.23萬) | 11.52 (1.62萬) | 10.62 (3.94萬) | 9.71 (1,498) | 每股賣出均價 (累計賣張) | 9.45 (14) | 9.44 (16) | 9.41 (21.7) | 9.15 (234) | 9.14 (732) | 9.43 (1,399) | 9.65 (1,880) | 10.07 (3,142) | 10.38 (6,419) | 11.47 (1.05萬) | 11.7 (1.62萬) | 10.69 (3.93萬) | 9.56 (1,692) | 買賣超張數 (佔發行量) | -4 (0%) | +41 (0%) | +133 (0.01%) | +5.55 (0%) | -293 (0.03%) | -229 (0.02%) | +250 (0.03%) | +541 (0.05%) | +615 (0.06%) | +1,757 (0.18%) | +38.2 (0%) | +71.9 (0.01%) | -194 (0.02%) | 買賣超金額 (佔成交額) | -3.76萬 (0.15%) | +38.2萬 (1.15%) | +124萬 (1.92%) | +7.39萬 (0.05%) | -264萬 (1.06%) | -194萬 (0.23%) | +298萬 (0.19%) | +598萬 (0.12%) | +622萬 (0.05%) | +1,924萬 (0.05%) | -247萬 (0%) | -192萬 (0%) | -162萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.4 (263) | 10.67 (2,347) | 10.86 (1.03萬) | 12.58 (3.07萬) | 12.77 (5.54萬) | 12.09 (12.4萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.78 (3) | 10.42 (359) | 10.64 (2,594) | 10.81 (1.06萬) | 12.44 (3.46萬) | 12.53 (5.61萬) | 11.97 (12.4萬) | 10.09 (15) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -95.9 (0.01%) | -248 (0.02%) | -200 (0.02%) | -3,765 (0.38%) | -546 (0.05%) | +282 (0.03%) | -15 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.93萬 (0%) | -101萬 (0.06%) | -257萬 (0.05%) | -167萬 (0.01%) | -4,282萬 (0.11%) | +619萬 (0.01%) | +1,913萬 (0.01%) | -15.1萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 9.47 (10) | 9.36 (57) | 9.34 (155) | 9.25 (240) | 9.21 (439) | 9.62 (1,170) | 9.97 (2,393) | 10.39 (6,030) | 10.66 (1.73萬) | 12.24 (4.3萬) | 12.49 (7.16萬) | 11.68 (16.8萬) | 9.71 (1,498) | 每股賣出均價 (累計賣張) | 9.45 (14) | 9.44 (16) | 9.41 (21.7) | 9.15 (234) | 9.14 (732) | 9.43 (1,402) | 9.77 (2,238) | 10.33 (5,736) | 10.65 (1.7萬) | 12.21 (4.52萬) | 12.35 (7.23萬) | 11.65 (16.4萬) | 9.56 (1,707) | 買賣超張數 (佔發行量) | -4 (0%) | +41 (0%) | +133 (0.01%) | +5.55 (0%) | -293 (0.03%) | -232 (0.02%) | +155 (0.02%) | +294 (0.03%) | +415 (0.04%) | -2,008 (0.2%) | -508 (0.05%) | +4,556 (0.46%) | -209 (0.02%) | 買賣超金額 (佔成交額) | -3.76萬 (0.15%) | +38.2萬 (1.15%) | +124萬 (1.92%) | +7.39萬 (0.05%) | -264萬 (1.06%) | -197萬 (0.24%) | +198萬 (0.12%) | +341萬 (0.07%) | +455萬 (0.03%) | -2,359萬 (0.06%) | +372萬 (0%) | +5,769萬 (0.04%) | -177萬 (0.17%) | 目前股價 9.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.43 (878) | 9.4 (1,299) | 9.36 (2,589) | 9.29 (4,122) | 9.25 (6,124) | 9.63 (1.89萬) | 10.08 (4.19萬) | 10.48 (9.93萬) | 10.7 (25.1萬) | 11.91 (69.6萬) | 12.14 (145萬) | 11.76 (195萬) | 9.69 (2.17萬) | 每股賣出均價 (累計賣張) | 9.44 (203) | 9.41 (275) | 9.36 (757) | 9.19 (2,889) | 9.17 (6,446) | 9.64 (2.26萬) | 9.9 (3.75萬) | 10.38 (10.2萬) | 10.62 (26萬) | 11.84 (71.6萬) | 12.05 (149萬) | 11.7 (197萬) | 9.75 (2.95萬) | 買賣超張數 (佔發行量) | +675 (0.07%) | +1,024 (0.1%) | +1,832 (0.18%) | +1,233 (0.12%) | -321 (0.03%) | -3,652 (0.37%) | +4,404 (0.44%) | -2,770 (0.28%) | -9,247 (0.93%) | -1.95萬 (1.96%) | -4.08萬 (4.09%) | -1.8萬 (1.81%) | -7,818 (0.79%) | 買賣超金額 (佔成交額) | +636萬 (25.09%) | +962萬 (28.88%) | +1,716萬 (26.5%) | +1,172萬 (8.14%) | -244萬 (0.98%) | -3,550萬 (4.25%) | +5,125萬 (3.21%) | -1,937萬 (0.4%) | -7,789萬 (0.6%) | -1.84億 (0.48%) | -3.58億 (0.3%) | -9,511萬 (0.06%) | -7,758萬 (7.47%) |
目前股價 9.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 9.5 | +0.1 | +1.06 | 1,764 | 417 | 114 | +303 | 54,947 | 5.51 | 0 | 0 | 0 | 10 | 11 | -1 | 427 | 125 | +302 | '24/04/25 | 9.4 | +0.07 | +0.75 | 921 | 451 | 75 | +376 | 55,801 | 5.6 | 0 | 0 | 0 | 0 | 3 | -3 | 451 | 78 | +373 | '24/04/24 | 9.33 | +0.01 | +0.11 | 852 | 374 | 70 | +304 | 54,421 | 5.46 | 0 | 0 | 0 | 47 | 2.01 | +45 | 421 | 72 | +349 | '24/04/23 | 9.32 | -0.03 | -0.32 | 659 | 63 | 251 | -188 | 53,588 | 5.38 | 0 | 0 | 0 | 33 | 0.01 | +33 | 96 | 251 | -155 | '24/04/22 | 9.35 | +0.2 | +2.19 | 2,713 | 1,129 | 225 | +904 | 53,702 | 5.39 | 0 | 0 | 0 | 65 | 5.69 | +59.3 | 1,194 | 231 | +963 | '24/04/19 | 9.15 | -0.19 | -2.03 | 2,025 | 313 | 467 | -154 | 52,791 | 5.3 | 0 | 0 | 0 | 11 | 94.8 | -83.8 | 324 | 562 | -238 | '24/04/18 | 9.34 | +0.24 | +2.64 | 2,162 | 396 | 429 | -33 | 52,864 | 5.3 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 398 | 431 | -32.8 | '24/04/17 | 9.1 | +0.14 | +1.56 | 986 | 395 | 92 | +303 | 52,897 | 5.31 | 0 | 0 | 0 | 5 | 44.5 | -39.5 | 400 | 137 | +263 | '24/04/16 | 8.96 | -0.16 | -1.75 | 2,749 | 80 | 882 | -802 | 52,559 | 5.27 | 0 | 0 | 0 | 53 | 56 | -3 | 133 | 938 | -805 | '24/04/15 | 9.12 | -0.01 | -0.11 | 732 | 264 | 50 | +214 | 53,347 | 5.35 | 0 | 0 | 0 | 14 | 15.7 | -1.66 | 278 | 65.7 | +212 | '24/04/12 | 9.13 | -0.05 | -0.54 | 1,148 | 93 | 539 | -446 | 52,933 | 5.31 | 0 | 0 | 0 | 22 | 42.4 | -20.4 | 115 | 581 | -466 | '24/04/11 | 9.18 | -0.09 | -0.97 | 1,145 | 49 | 385 | -336 | 53,222 | 5.34 | 0 | 0 | 0 | 30 | 30.1 | -0.12 | 79 | 415 | -336 | '24/04/10 | 9.27 | +0.03 | +0.32 | 1,398 | 202 | 349 | -147 | 53,541 | 5.37 | 0 | 0 | 0 | 28 | 17.7 | +10.3 | 230 | 367 | -137 | '24/04/09 | 9.24 | +0.1 | +1.09 | 1,168 | 456 | 94 | +362 | 53,549 | 5.37 | 0 | 0 | 0 | 18 | 6.35 | +11.6 | 474 | 100 | +374 | '24/04/08 | 9.14 | +0.04 | +0.44 | 1,068 | 245 | 216 | +29 | 53,162 | 5.33 | 0 | 0 | 0 | 30 | 32.9 | -2.92 | 275 | 249 | +26.1 | '24/04/03 | 9.1 | -0.02 | -0.22 | 744 | 15.3 | 210 | -195 | 52,972 | 5.32 | 0 | 0 | 0 | 14 | 15.9 | -1.91 | 29.3 | 226 | -197 | '24/04/02 | 9.12 | -0.05 | -0.55 | 879 | 31 | 398 | -367 | 53,120 | 5.33 | 0 | 0 | 0 | 20 | 28.9 | -8.86 | 51 | 427 | -376 | '24/04/01 | 9.17 | +0.06 | +0.66 | 1,002 | 563 | 22 | +541 | 53,762 | 5.4 | 0 | 0 | 0 | 6 | 14.8 | -8.79 | 569 | 36.8 | +532 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 9.11 | -0.04 | -0.44 | 1,855 | 90 | 652 | -562 | 53,218 | 5.34 | 0 | 0 | 0 | 18 | 206 | -188 | 108 | 858 | -750 | '24/03/28 | 9.15 | -0.02 | -0.22 | 1,105 | 59 | 194 | -135 | 53,546 | 5.37 | 0 | 0 | 0 | 13 | 102 | -89 | 72 | 296 | -224 | '24/03/27 | 9.17 | -0.01 | -0.11 | 1,518 | 47 | 598 | -551 | 53,681 | 5.39 | 0 | 0 | 0 | 9 | 69.7 | -60.7 | 56 | 668 | -612 | '24/03/26 | 9.18 | -0.07 | -0.76 | 1,183 | 179 | 549 | -370 | 54,129 | 5.43 | 0 | 0 | 0 | 33 | 20.5 | +12.5 | 212 | 569 | -357 | '24/03/25 | 9.25 | -0.02 | -0.22 | 1,482 | 268 | 423 | -155 | 54,476 | 5.47 | 0 | 0 | 0 | 22 | 22.2 | -0.15 | 290 | 445 | -155 | '24/03/22 | 9.27 | +0.03 | +0.32 | 1,223 | 447 | 124 | +323 | 54,663 | 5.49 | 0 | 0 | 0 | 12 | 16.2 | -4.22 | 459 | 140 | +319 | '24/03/21 | 9.24 | +0.07 | +0.76 | 1,499 | 311 | 266 | +45.1 | 54,341 | 5.45 | 0 | 0 | 0 | 25 | 10.8 | +14.2 | 336 | 277 | +59.4 | '24/03/20 | 9.17 | -0.09 | -0.97 | 3,590 | 1,610 | 614 | +996 | 54,288 | 5.45 | 0 | 0 | 0 | 24 | 38.2 | -14.2 | 1,634 | 652 | +982 | '24/03/19 | 9.26 | -0.09 | -0.96 | 1,387 | 439 | 608 | -169 | 53,180 | 5.34 | 0 | 0 | 0 | 14 | 23.9 | -9.93 | 453 | 632 | -179 | '24/03/18 | 9.35 | -0.45 | -4.59 | 5,012 | 945 | 1,287 | -342 | 53,116 | 5.33 | 0 | 0 | 0 | 78 | 35 | +43 | 1,023 | 1,322 | -299 | '24/03/15 | 9.8 | -0.12 | -1.21 | 2,295 | 45 | 601 | -556 | 53,299 | 5.35 | 0 | 0 | 0 | 27 | 26.9 | +0.08 | 72 | 628 | -556 | '24/03/14 | 9.92 | -0.05 | -0.5 | 1,063 | 87 | 414 | -327 | 53,606 | 5.38 | 0 | 0 | 0 | 6 | 25.3 | -19.3 | 93 | 439 | -346 | '24/03/13 | 9.97 | -0.03 | -0.3 | 2,037 | 204 | 586 | -382 | 53,780 | 5.4 | 0 | 0 | 0 | 23 | 79.6 | -56.6 | 227 | 666 | -439 | '24/03/12 | 10 | +0.06 | +0.6 | 1,581 | 420 | 301 | +119 | 53,957 | 5.41 | 0 | 0 | 0 | 27 | 1.2 | +25.8 | 447 | 302 | +145 | '24/03/11 | 9.94 | -0.03 | -0.3 | 1,886 | 108 | 591 | -483 | 53,877 | 5.41 | 0 | 0 | 0 | 36 | 17.9 | +18.1 | 144 | 609 | -465 | '24/03/08 | 9.97 | -0.03 | -0.3 | 2,872 | 168 | 981 | -813 | 54,230 | 5.44 | 0 | 0 | 0 | 29 | 64 | -35 | 197 | 1,045 | -848 | '24/03/07 | 10 | -0.05 | -0.5 | 1,563 | 39 | 503 | -464 | 54,787 | 5.5 | 0 | 0 | 0 | 5 | 25.8 | -20.8 | 44 | 529 | -485 | '24/03/06 | 10.05 | 0 | 0 | 1,324 | 33 | 518 | -485 | 55,265 | 5.55 | 0 | 0 | 0 | 6 | 9.12 | -3.12 | 39 | 527 | -488 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 10.05 | 0 | 0 | 2,382 | 128 | 772 | -644 | 55,716 | 5.59 | 0 | 0 | 0 | 6 | 6.43 | -0.43 | 134 | 778 | -644 | '24/03/04 | 10.05 | -0.05 | -0.5 | 1,648 | 109 | 507 | -398 | 56,342 | 5.65 | 0 | 0 | 0 | 5 | 5.17 | -0.17 | 114 | 512 | -398 | '24/03/01 | 10.1 | 0 | 0 | 1,449 | 331 | 342 | -11 | 56,634 | 5.68 | 0 | 0 | 0 | 0 | 9 | -9 | 331 | 351 | -20 | '24/02/29 | 10.1 | 0 | 0 | 1,168 | 569 | 105 | +464 | 56,722 | 5.69 | 0 | 0 | 0 | 36 | 15 | +21 | 605 | 120 | +485 | '24/02/27 | 10.1 | -0.05 | -0.49 | 1,517 | 172 | 512 | -340 | 56,259 | 5.65 | 0 | 0 | 0 | 6 | 5.77 | +0.23 | 178 | 518 | -340 | '24/02/26 | 10.15 | 0 | 0 | 846 | 112 | 283 | -171 | 56,530 | 5.67 | 0 | 0 | 0 | 34 | 15.3 | +18.7 | 146 | 298 | -152 | '24/02/23 | 10.15 | -0.1 | -0.98 | 1,645 | 67 | 564 | -497 | 56,777 | 5.7 | 0 | 0 | 0 | 4 | 10.3 | -6.28 | 71 | 574 | -503 | '24/02/22 | 10.25 | -0.1 | -0.97 | 986 | 62 | 157 | -95 | 57,231 | 5.74 | 0 | 0 | 0 | 41 | 4.68 | +36.3 | 103 | 162 | -58.7 | '24/02/21 | 10.35 | 0 | 0 | 1,868 | 147 | 423 | -276 | 57,542 | 5.77 | 0 | 0 | 0 | 71 | 14.8 | +56.2 | 218 | 438 | -220 | '24/02/20 | 10.35 | -0.05 | -0.48 | 2,175 | 331 | 669 | -338 | 57,879 | 5.81 | 0 | 0 | 0 | 5 | 16.4 | -11.4 | 336 | 685 | -349 | '24/02/19 | 10.4 | +0.25 | +2.46 | 3,575 | 1,292 | 403 | +889 | 58,448 | 5.87 | 0 | 0 | 0 | 30 | 8.71 | +21.3 | 1,322 | 412 | +910 | '24/02/16 | 10.15 | 0 | 0 | 1,436 | 537 | 179 | +358 | 57,890 | 5.81 | 0 | 0 | 0 | 56 | 0 | +56 | 593 | 179 | +414 | '24/02/15 | 10.15 | +0.1 | +1 | 1,940 | 1,031 | 393 | +637 | 58,019 | 5.82 | 0 | 0 | 0 | 10 | 10.4 | -0.45 | 1,041 | 404 | +637 | '24/02/05 | 10.05 | -0.05 | -0.5 | 1,359 | 587 | 370 | +217 | 57,381 | 5.76 | 0 | 0 | 0 | 4 | 6.38 | -2.38 | 591 | 376 | +215 | '24/02/02 | 10.1 | -0.05 | -0.49 | 609 | 269 | 64 | +205 | 57,966 | 5.82 | 0 | 0 | 0 | 16 | 29.6 | -13.6 | 285 | 93.6 | +192 | '24/02/01 | 10.15 | +0.1 | +1 | 1,065 | 477 | 86 | +391 | 57,850 | 5.81 | 0 | 0 | 0 | 13 | 1 | +12 | 490 | 87 | +403 | '24/01/31 | 10.05 | +0.05 | +0.5 | 487 | 193 | 370 | -177 | 57,401 | 5.76 | 0 | 0 | 0 | 3 | 3.54 | -0.54 | 196 | 374 | -178 | '24/01/30 | 10 | 0 | 0 | 596 | 49 | 137 | -88 | 57,414 | 5.76 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 51 | 138 | -87.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 10 | -0.05 | -0.5 | 1,121 | 237 | 142 | +95 | 57,580 | 5.78 | 0 | 0 | 0 | 13 | 19.8 | -6.77 | 250 | 162 | +88.2 | '24/01/26 | 10.05 | 0 | 0 | 508 | 177 | 17 | +160 | 57,579 | 5.78 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 179 | 18.8 | +160 | '24/01/25 | 10.05 | -0.05 | -0.5 | 448 | 78 | 71 | +7 | 57,419 | 5.76 | 0 | 0 | 0 | 25 | 9.6 | +15.4 | 103 | 80.6 | +22.4 | '24/01/24 | 10.1 | +0.05 | +0.5 | 624 | 166 | 17 | +149 | 57,412 | 5.76 | 0 | 0 | 0 | 0 | 26 | -26 | 166 | 43 | +123 | '24/01/23 | 10.05 | +0.05 | +0.5 | 650 | 224 | 25 | +199 | 57,263 | 5.75 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 226 | 26.9 | +199 | '24/01/22 | 10 | +0.01 | +0.1 | 942 | 191 | 138 | +53 | 56,963 | 5.72 | 0 | 0 | 0 | 1 | 12.2 | -11.2 | 192 | 150 | +41.8 | '24/01/19 | 9.99 | 0 | 0 | 1,036 | 33 | 481 | -448 | 56,855 | 5.71 | 0 | 0 | 0 | 6 | 15.5 | -9.54 | 39 | 497 | -458 | '24/01/18 | 9.99 | -0.01 | -0.1 | 1,007 | 193 | 370 | -177 | 57,260 | 5.75 | 0 | 0 | 0 | 3 | 3.54 | -0.54 | 196 | 374 | -178 | '24/01/17 | 10 | 0 | 0 | 4,201 | 232 | 1,656 | -1,424 | 57,387 | 5.76 | 0 | 0 | 0 | 153 | 22.4 | +131 | 385 | 1,679 | -1,294 | '24/01/16 | 10 | -0.15 | -1.48 | 2,229 | 211 | 1,093 | -882 | 58,622 | 5.88 | 0 | 0 | 0 | 16 | 40.1 | -24.1 | 227 | 1,133 | -906 | '24/01/15 | 10.15 | 0 | 0 | 1,130 | 290 | 214 | +76 | 59,652 | 5.99 | 0 | 0 | 0 | 25 | 6.05 | +19 | 315 | 220 | +95 | '24/01/12 | 10.15 | +0.05 | +0.5 | 710 | 28 | 383 | -355 | 59,592 | 5.98 | 0 | 0 | 0 | 4 | 3.86 | +0.14 | 32 | 387 | -355 | '24/01/11 | 10.1 | 0 | 0 | 1,425 | 125 | 267 | -142 | 59,881 | 6.01 | 0 | 0 | 0 | 40 | 2.68 | +37.3 | 165 | 270 | -105 | '24/01/10 | 10.1 | -0.1 | -0.98 | 1,350 | 160 | 443 | -283 | 60,023 | 6.02 | 0 | 0 | 0 | 11 | 12.1 | -1.06 | 171 | 455 | -284 | '24/01/09 | 10.2 | -0.1 | -0.97 | 995 | 157 | 643 | -486 | 60,293 | 6.05 | 0 | 0 | 0 | 20 | 13.2 | +6.81 | 177 | 656 | -479 | '24/01/08 | 10.3 | +0.05 | +0.49 | 546 | 75 | 140 | -65 | 60,861 | 6.11 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 76 | 142 | -65.7 | '24/01/05 | 10.25 | 0 | 0 | 686 | 70 | 170 | -100 | 60,861 | 6.11 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 71 | 171 | -100 | '24/01/04 | 10.25 | 0 | 0 | 552 | 37 | 146 | -109 | 60,961 | 6.12 | 0 | 0 | 0 | 4 | 6.44 | -2.44 | 41 | 152 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 10.25 | -0.05 | -0.49 | 774 | 14 | 311 | -297 | 61,156 | 6.14 | 0 | 0 | 0 | 7 | 50.6 | -43.6 | 21 | 362 | -341 | '24/01/02 | 10.3 | -0.05 | -0.48 | 415 | 31 | 95 | -64 | 61,425 | 6.16 | 0 | 0 | 0 | 7 | 74.4 | -67.4 | 38 | 169 | -131 | '23/12/29 | 10.35 | -0.05 | -0.48 | 848 | 52 | 387 | -335 | 61,489 | 6.17 | 0 | 0 | 0 | 31 | 40.4 | -9.38 | 83 | 427 | -344 | '23/12/28 | 10.4 | 0 | 0 | 551 | 56 | 136 | -80 | 61,824 | 6.2 | 0 | 0 | 0 | 7 | 19.2 | -12.2 | 63 | 155 | -92.2 | '23/12/27 | 10.4 | 0 | 0 | 933 | 293 | 218 | +75 | 62,029 | 6.23 | 0 | 0 | 0 | 63 | 20.2 | +42.8 | 356 | 238 | +118 | '23/12/26 | 10.4 | +0.05 | +0.48 | 648 | 92 | 138 | -46 | 61,956 | 6.22 | 0 | 0 | 0 | 20 | 2.19 | +17.8 | 112 | 140 | -28.2 | '23/12/25 | 10.35 | -0.05 | -0.48 | 971 | 34 | 473 | -439 | 62,002 | 6.22 | 0 | 0 | 0 | 12 | 18.4 | -6.36 | 46 | 491 | -445 | '23/12/22 | 10.4 | -0.05 | -0.48 | 655 | 25 | 189 | -164 | 62,441 | 6.27 | 0 | 0 | 0 | 1 | 15.4 | -14.4 | 26 | 204 | -178 | '23/12/21 | 10.45 | -0.1 | -0.95 | 1,233 | 339 | 136 | +203 | 62,831 | 6.31 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 340 | 137 | +203 | '23/12/20 | 10.55 | +0.15 | +1.44 | 1,309 | 546 | 100 | +446 | 62,726 | 6.3 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 547 | 101 | +446 | '23/12/19 | 10.4 | -0.05 | -0.48 | 1,022 | 134 | 311 | -177 | 62,355 | 6.26 | 0 | 0 | 0 | 2 | 19.3 | -17.3 | 136 | 330 | -194 | '23/12/18 | 10.45 | -0.05 | -0.48 | 755 | 177 | 121 | +56.3 | 62,707 | 6.29 | 0 | 0 | 0 | 8 | 17 | -9.01 | 185 | 138 | +47.3 | '23/12/15 | 10.5 | +0.1 | +0.96 | 1,717 | 757 | 114 | +643 | 62,649 | 6.29 | 0 | 0 | 0 | 1 | 15.5 | -14.5 | 758 | 130 | +628 | '23/12/14 | 10.4 | -0.05 | -0.48 | 1,375 | 387 | 234 | +153 | 62,033 | 6.23 | 0 | 0 | 0 | 23 | 5.82 | +17.2 | 410 | 240 | +170 | '23/12/13 | 10.45 | -0.15 | -1.42 | 1,600 | 95 | 556 | -461 | 62,018 | 6.22 | 0 | 0 | 0 | 1 | 5.66 | -4.66 | 96 | 562 | -466 | '23/12/12 | 10.6 | +0.05 | +0.47 | 1,319 | 156 | 352 | -196 | 62,520 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 352 | -196 | '23/12/11 | 10.55 | 0 | 0 | 1,205 | 448 | 183 | +265 | 62,878 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 183 | +265 | '23/12/08 | 10.55 | 0 | 0 | 1,881 | 571 | 157 | +414 | 62,613 | 6.28 | 0 | 0 | 0 | 5 | 3.26 | +1.74 | 576 | 160 | +416 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 10.55 | -0.1 | -0.94 | 1,458 | 459 | 44 | +415 | 62,196 | 6.24 | 0 | 0 | 0 | 3 | 25 | -22 | 462 | 69 | +393 | '23/12/06 | 10.65 | -0.05 | -0.47 | 1,117 | 244 | 177 | +67 | 61,881 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 177 | +67 | '23/12/05 | 10.7 | -0.05 | -0.47 | 863 | 252 | 107 | +145 | 61,814 | 6.2 | 0 | 0 | 0 | 0 | 16.4 | -16.4 | 252 | 123 | +129 | '23/12/04 | 10.75 | +0.1 | +0.94 | 1,507 | 692 | 100 | +592 | 61,873 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 692 | 100 | +592 | '23/12/01 | 10.65 | 0 | 0 | 883 | 314 | 37 | +277 | 61,850 | 6.21 | 0 | 0 | 0 | 0 | 6.12 | -6.12 | 314 | 43.1 | +271 | '23/11/30 | 10.65 | 0 | 0 | 945 | 273 | 249 | +24 | 61,673 | 6.19 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 275 | 251 | +24.3 | '23/11/29 | 10.65 | -0.1 | -0.93 | 955 | 294 | 233 | +61 | 61,645 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 233 | +61 | '23/11/28 | 10.75 | +0.15 | +1.42 | 2,362 | 1,268 | 48.4 | +1,220 | 61,581 | 6.18 | 0 | 0 | 0 | 15 | 40 | -25 | 1,283 | 88.4 | +1,195 | '23/11/27 | 10.6 | 0 | 0 | 1,519 | 922 | 115 | +807 | 60,423 | 6.06 | 0 | 0 | 0 | 20 | 0 | +20 | 942 | 115 | +827 | '23/11/24 | 10.6 | -0.05 | -0.47 | 1,152 | 547 | 57 | +490 | 59,626 | 5.98 | 0 | 0 | 0 | 13 | 0 | +13 | 560 | 57 | +503 | '23/11/23 | 10.65 | +0.1 | +0.95 | 1,874 | 1,088 | 239 | +849 | 59,136 | 5.93 | 0 | 0 | 0 | 11 | 12 | -1 | 1,099 | 251 | +848 | '23/11/22 | 10.55 | -0.05 | -0.47 | 1,414 | 854 | 28 | +826 | 58,837 | 5.9 | 0 | 0 | 0 | 0 | 32 | -32 | 854 | 60 | +794 | '23/11/21 | 10.6 | +0.05 | +0.47 | 1,511 | 897 | 148 | +749 | 58,073 | 5.83 | 0 | 0 | 0 | 0 | 5 | -5 | 897 | 153 | +744 | '23/11/20 | 10.55 | +0.05 | +0.48 | 1,141 | 770 | 22 | +748 | 57,324 | 5.75 | 0 | 0 | 0 | 3.02 | 0 | +3.02 | 773 | 22 | +751 | '23/11/17 | 10.5 | +0.05 | +0.48 | 2,157 | 1,251 | 110 | +1,141 | 56,576 | 5.68 | 0 | 0 | 0 | 7 | 0 | +7 | 1,258 | 110 | +1,148 | '23/11/16 | 10.45 | +0.05 | +0.48 | 1,135 | 756 | 39 | +717 | 55,435 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 756 | 39 | +717 | '23/11/15 | 10.4 | +0.05 | +0.48 | 1,095 | 510 | 44 | +466 | 55,026 | 5.52 | 0 | 0 | 0 | 389 | 0 | +389 | 899 | 44 | +855 | '23/11/14 | 10.35 | +0.15 | +1.47 | 1,154 | 348 | 48 | +300 | 54,560 | 5.48 | 0 | 0 | 0 | 36 | 28.4 | +7.59 | 384 | 76.4 | +308 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 10.2 | -0.1 | -0.97 | 1,021 | 153 | 233 | -80 | 54,258 | 5.44 | 0 | 0 | 0 | 42 | 23.3 | +18.7 | 195 | 256 | -61.3 | '23/11/10 | 10.3 | -0.05 | -0.48 | 709 | 48 | 170 | -122 | 54,338 | 5.45 | 0 | 0 | 0 | 1 | 6.15 | -5.15 | 49 | 176 | -127 | '23/11/09 | 10.35 | 0 | 0 | 490 | 128 | 127 | +1 | 54,460 | 5.47 | 0 | 0 | 0 | 10 | 37.9 | -27.9 | 138 | 165 | -26.9 | '23/11/08 | 10.35 | +0.05 | +0.49 | 1,794 | 332 | 202 | +130 | 54,459 | 5.46 | 0 | 0 | 0 | 48 | 0 | +48 | 380 | 202 | +178 | '23/11/07 | 10.3 | -0.1 | -0.96 | 668 | 158 | 30 | +128 | 54,329 | 5.45 | 0 | 0 | 0 | 30 | 2.29 | +27.7 | 188 | 32.3 | +156 | '23/11/06 | 10.4 | +0.1 | +0.97 | 1,151 | 767 | 106 | +661 | 54,181 | 5.44 | 0 | 0 | 0 | 3 | 30 | -27 | 770 | 136 | +634 | '23/11/03 | 10.3 | -0.05 | -0.48 | 581 | 188 | 97 | +91 | 53,600 | 5.38 | 0 | 0 | 0 | 0 | 57 | -57 | 188 | 154 | +34 | '23/11/02 | 10.35 | +0.1 | +0.98 | 2,154 | 528 | 360 | +168 | 53,551 | 5.37 | 0 | 0 | 0 | 77 | 1 | +76 | 605 | 361 | +244 | '23/11/01 | 10.25 | +0.1 | +0.99 | 524 | 274 | 85 | +189 | 53,349 | 5.35 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 276 | 86.5 | +189 | '23/10/31 | 10.15 | -0.05 | -0.49 | 804 | 254 | 195 | +59.3 | 53,160 | 5.33 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 254 | 196 | +58.4 | '23/10/30 | 10.2 | -0.05 | -0.49 | 1,061 | 503 | 121 | +382 | 53,533 | 5.37 | 0 | 0 | 0 | 7 | 20.7 | -13.7 | 510 | 142 | +368 | '23/10/27 | 10.25 | +0.05 | +0.49 | 717 | 232 | 88 | +144 | 53,163 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 88 | +144 | '23/10/26 | 10.2 | -0.1 | -0.97 | 502 | 100 | 76 | +24 | 52,961 | 5.31 | 0 | 0 | 0 | 0 | 51 | -51 | 100 | 127 | -27 | '23/10/25 | 10.3 | 0 | 0 | 590 | 143 | 80 | +63 | 53,080 | 5.33 | 0 | 0 | 0 | 0 | 17 | -17 | 143 | 97 | +46 | '23/10/24 | 10.3 | +0.15 | +1.48 | 923 | 550 | 86 | +464 | 53,163 | 5.33 | 0 | 0 | 0 | 33 | 10 | +23 | 583 | 96 | +487 | '23/10/23 | 10.15 | +0.05 | +0.5 | 873 | 262 | 73 | +189 | 53,057 | 5.32 | 0 | 0 | 0 | 20 | 5 | +15 | 282 | 78 | +204 | '23/10/20 | 10.1 | -0.05 | -0.49 | 1,790 | 585 | 387 | +198 | 52,844 | 5.3 | 0 | 0 | 0 | 5 | 11.2 | -6.21 | 590 | 398 | +192 | '23/10/19 | 10.15 | -0.1 | -0.98 | 1,155 | 117 | 615 | -498 | 52,851 | 5.3 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 117 | 615 | -498 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 10.25 | +0.05 | +0.49 | 6,547 | 2,784 | 5,232 | -2,448 | 53,301 | 5.35 | 0 | 0 | 0 | 57 | 40.6 | +16.4 | 2,841 | 5,273 | -2,432 | '23/10/17 | 10.2 | -0.05 | -0.49 | 1,086 | 341 | 547 | -206 | 55,724 | 5.59 | 0 | 0 | 0 | 16 | 0.92 | +15.1 | 357 | 548 | -191 | '23/10/16 | 10.25 | -0.05 | -0.49 | 1,244 | 234 | 387 | -153 | 55,922 | 5.61 | 0 | 0 | 0 | 2 | 69.1 | -67.1 | 236 | 456 | -220 | '23/10/13 | 10.3 | +0.05 | +0.49 | 961 | 196 | 377 | -181 | 56,337 | 5.65 | 0 | 0 | 0 | 45 | 0.12 | +44.9 | 241 | 377 | -136 | '23/10/12 | 10.25 | +0.05 | +0.49 | 1,500 | 182 | 798 | -616 | 56,111 | 5.63 | 0 | 0 | 0 | 6 | 1.16 | +4.84 | 188 | 799 | -611 | '23/10/11 | 10.2 | -0.2 | -1.92 | 2,580 | 275 | 1,258 | -983 | 56,391 | 5.66 | 0 | 0 | 0 | 67 | 10 | +57 | 342 | 1,268 | -926 | '23/10/06 | 10.4 | -0.05 | -0.48 | 1,166 | 112 | 129 | -17 | 56,676 | 5.69 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 114 | 130 | -16.3 | '23/10/05 | 10.45 | +0.05 | +0.48 | 1,242 | 79 | 154 | -75 | 56,579 | 5.68 | 0 | 0 | 0 | 0 | 6 | -6 | 79 | 160 | -81 | '23/10/04 | 10.4 | -0.05 | -0.48 | 1,696 | 82 | 342 | -260 | 56,771 | 5.7 | 0 | 0 | 0 | 6 | 190 | -184 | 88 | 532 | -444 | '23/10/03 | 10.45 | 0 | 0 | 1,232 | 663 | 407 | +256 | 56,922 | 5.71 | 0 | 0 | 0 | 2 | 13.3 | -11.3 | 665 | 420 | +245 | '23/10/02 | 10.45 | -0.05 | -0.48 | 1,250 | 323 | 339 | -16 | 56,661 | 5.69 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 324 | 340 | -16 | '23/09/28 | 10.5 | +0.1 | +0.96 | 1,623 | 149 | 399 | -250 | 56,633 | 5.68 | 0 | 0 | 0 | 0 | 28.1 | -28.1 | 149 | 427 | -278 | '23/09/27 | 10.4 | 0 | 0 | 1,144 | 227 | 221 | +6 | 56,806 | 5.7 | 0 | 0 | 0 | 0 | 71.2 | -71.2 | 227 | 292 | -65.2 | '23/09/26 | 10.4 | -0.15 | -1.42 | 2,134 | 49 | 478 | -429 | 56,565 | 5.68 | 0 | 0 | 0 | 3 | 161 | -158 | 52 | 639 | -587 | '23/09/25 | 10.55 | -0.05 | -0.47 | 2,739 | 267 | 493 | -226 | 56,977 | 5.72 | 0 | 0 | 0 | 26 | 155 | -129 | 293 | 648 | -355 | '23/09/22 | 10.6 | -0.2 | -1.85 | 19,637 | 469 | 2,110 | -1,641 | 57,126 | 5.73 | 0 | 0 | 0 | 194 | 185 | +8.88 | 663 | 2,295 | -1,632 | '23/09/21 | 10.8 | +0.1 | +0.93 | 4,250 | 397 | 1,325 | -928 | 58,174 | 5.84 | 0 | 0 | 0 | 126 | 72 | +54 | 523 | 1,397 | -874 | '23/09/20 | 10.7 | +0.2 | +1.9 | 3,615 | 544 | 1,061 | -517 | 58,599 | 5.88 | 0 | 0 | 0 | 126 | 11 | +115 | 670 | 1,072 | -402 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 10.5 | -0.05 | -0.47 | 1,091 | 182 | 229 | -47 | 58,295 | 5.85 | 0 | 0 | 0 | 0 | 24 | -24 | 182 | 253 | -71 | '23/09/18 | 10.55 | -0.15 | -1.4 | 754 | 10 | 118 | -108 | 58,342 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 118 | -108 | '23/09/15 | 10.7 | +0.15 | +1.42 | 1,373 | 554 | 413 | +141 | 58,433 | 5.86 | 0 | 0 | 0 | 0 | 8 | -8 | 554 | 421 | +133 | '23/09/14 | 10.55 | +0.05 | +0.48 | 1,313 | 530 | 52 | +478 | 58,218 | 5.84 | 0 | 0 | 0 | 177 | 0 | +177 | 707 | 52 | +655 | '23/09/13 | 10.5 | -0.05 | -0.47 | 1,324 | 493 | 31 | +462 | 57,731 | 5.79 | 0 | 30.4 | -30.4 | 13 | 2.38 | +10.6 | 506 | 63.8 | +442 | '23/09/12 | 10.55 | +0.1 | +0.96 | 905 | 125 | 101 | +24.4 | 57,803 | 5.8 | 0 | 0 | 0 | 5 | 2.18 | +2.82 | 130 | 103 | +27.2 | '23/09/11 | 10.45 | -0.15 | -1.42 | 1,618 | 294 | 221 | +73 | 58,258 | 5.85 | 0 | 0 | 0 | 30 | 7.05 | +22.9 | 324 | 228 | +95.9 | '23/09/08 | 10.6 | -0.1 | -0.93 | 1,419 | 383 | 195 | +188 | 58,156 | 5.84 | 0 | 0 | 0 | 1 | 9.43 | -8.43 | 384 | 205 | +179 | '23/09/07 | 10.7 | -0.1 | -0.93 | 1,991 | 873 | 102 | +771 | 57,970 | 5.82 | 0 | 0 | 0 | 4 | 209 | -205 | 877 | 311 | +566 | '23/09/06 | 10.8 | 0 | 0 | 4,249 | 387 | 1,059 | -672 | 57,199 | 5.74 | 0 | 0 | 0 | 200 | 136 | +63.8 | 587 | 1,195 | -608 | '23/09/05 | 10.8 | -0.1 | -0.92 | 3,231 | 200 | 1,103 | -903 | 57,454 | 5.77 | 0 | 0 | 0 | 0 | 173 | -173 | 200 | 1,276 | -1,076 | '23/09/04 | 10.9 | +0.25 | +2.35 | 9,388 | 2,532 | 889 | +1,643 | 58,156 | 5.84 | 0 | 0 | 0 | 66 | 186 | -120 | 2,598 | 1,075 | +1,523 | '23/09/01 | 10.65 | +0.2 | +1.91 | 4,155 | 348 | 1,211 | -863 | 56,318 | 5.65 | 0 | 0 | 0 | 0 | 6 | -6 | 348 | 1,217 | -869 | '23/08/31 | 10.45 | +0.1 | +0.97 | 673 | 342 | 47 | +295 | 57,081 | 5.73 | 0 | 0 | 0 | 0 | 51 | -51 | 342 | 98 | +244 | '23/08/30 | 10.35 | +0.1 | +0.98 | 1,138 | 233 | 295 | -62 | 56,773 | 5.7 | 0 | 0 | 0 | 169 | 0 | +169 | 402 | 295 | +107 | '23/08/29 | 10.25 | 0 | 0 | 710 | 298 | 231 | +67 | 56,838 | 5.7 | 0 | 0 | 0 | 3 | 14.2 | -11.2 | 301 | 245 | +55.8 | '23/08/28 | 10.25 | -0.05 | -0.49 | 703 | 76 | 174 | -98 | 56,551 | 5.68 | 0 | 0 | 0 | 21 | 4 | +17 | 97 | 178 | -81 | '23/08/25 | 10.3 | +0.05 | +0.49 | 1,165 | 512 | 198 | +314 | 56,660 | 5.69 | 0 | 0 | 0 | 0 | 7 | -7 | 512 | 205 | +307 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 10.25 | -0.05 | -0.49 | 1,579 | 449 | 187 | +262 | 56,000 | 5.62 | 0 | 0 | 0 | 0 | 6.08 | -6.08 | 449 | 193 | +256 | '23/08/23 | 10.3 | -0.15 | -1.44 | 2,417 | 68 | 903 | -835 | 55,560 | 5.58 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 69 | 904 | -835 | '23/08/22 | 10.45 | -0.45 | -4.13 | 8,126 | 553 | 2,231 | -1,678 | 54,198 | 5.66 | 0 | 0 | 0 | 120 | 76.1 | +43.9 | 673 | 2,307 | -1,634 | '23/08/21 | 10.9 | +0.85 | +8.46 | 7,546 | 1,213 | 1,264 | -51 | 55,309 | 5.77 | 0 | 0 | 0 | 108 | 36.7 | +71.3 | 1,321 | 1,301 | +20.3 | '23/08/18 | 10.05 | +0.05 | +0.5 | 888 | 298 | 231 | +67 | 54,852 | 5.72 | 0 | 0 | 0 | 3 | 14.2 | -11.2 | 301 | 245 | +55.8 | '23/08/17 | 10 | -0.05 | -0.5 | 963 | 93 | 479 | -386 | 54,655 | 5.7 | 0 | 0 | 0 | 1 | 18.3 | -17.3 | 94 | 497 | -403 | '23/08/16 | 10.05 | -0.05 | -0.5 | 949 | 38 | 511 | -473 | 54,905 | 5.73 | 0 | 0 | 0 | 4 | 37.3 | -33.3 | 42 | 548 | -506 | '23/08/15 | 10.1 | +0.05 | +0.5 | 905 | 46 | 369 | -323 | 55,256 | 5.77 | 0 | 0 | 0 | 34 | 0.02 | +34 | 80 | 369 | -289 | '23/08/14 | 10.05 | -0.15 | -1.47 | 1,903 | 74 | 963 | -889 | 55,492 | 5.79 | 0 | 0 | 0 | 7 | 17.5 | -10.5 | 81 | 980 | -899 | '23/08/11 | 10.2 | -0.15 | -1.45 | 1,987 | 102 | 1,031 | -929 | 55,989 | 5.84 | 0 | 0 | 0 | 9 | 19.4 | -10.4 | 111 | 1,050 | -939 | '23/08/10 | 10.35 | -0.1 | -0.96 | 1,721 | 53 | 865 | -812 | 56,681 | 5.92 | 0 | 0 | 0 | 5 | 4.87 | +0.13 | 58 | 870 | -812 | '23/08/09 | 10.45 | -0.05 | -0.48 | 1,228 | 133 | 1,216 | -1,083 | 57,400 | 5.99 | 0 | 0 | 0 | 5 | 65 | -60 | 138 | 1,281 | -1,143 | '23/08/08 | 10.5 | -0.1 | -0.94 | 907 | 38 | 445 | -407 | 57,642 | 6.02 | 0 | 0 | 0 | 2 | 82.7 | -80.7 | 40 | 528 | -488 | '23/08/07 | 10.6 | -0.05 | -0.47 | 889 | 222 | 241 | -19.2 | 57,972 | 6.05 | 0 | 0 | 0 | 0 | 87 | -87 | 222 | 328 | -106 | '23/08/04 | 10.65 | +0.15 | +1.43 | 1,524 | 637 | 150 | +487 | 57,491 | 6 | 0 | 357 | -357 | 78 | 38.3 | +39.7 | 715 | 545 | +170 | '23/08/02 | 10.5 | -0.15 | -1.41 | 2,133 | 565 | 527 | +38 | 57,001 | 5.95 | 0 | 388 | -388 | 36 | 48 | -12 | 601 | 963 | -362 | '23/08/01 | 10.65 | +0.05 | +0.47 | 809 | 194 | 315 | -121 | 56,905 | 5.94 | 0 | 0 | 0 | 5 | 4.5 | +0.5 | 199 | 320 | -121 | '23/07/31 | 10.6 | -0.05 | -0.47 | 1,127 | 467 | 297 | +170 | 57,020 | 5.95 | 0 | 7 | -7 | 1 | 2.18 | -1.18 | 468 | 306 | +162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 10.65 | -0.05 | -0.47 | 1,233 | 292 | 253 | +39 | 56,682 | 5.92 | 0 | 0 | 0 | 2 | 12.6 | -10.6 | 294 | 266 | +28.4 | '23/07/27 | 10.7 | +0.1 | +0.94 | 1,182 | 603 | 192 | +411 | 56,581 | 5.91 | 0 | 0 | 0 | 12 | 1.62 | +10.4 | 615 | 194 | +421 | '23/07/26 | 10.6 | +0.1 | +0.95 | 1,549 | 408 | 138 | +270 | 56,664 | 5.91 | 0 | 8 | -8 | 1 | 24.1 | -23.1 | 409 | 170 | +239 | '23/07/25 | 10.95 | +0.05 | +0.46 | 2,304 | 423 | 256 | +167 | 56,389 | 5.89 | 0 | 7 | -7 | 21 | 0.52 | +20.5 | 444 | 264 | +180 | '23/07/24 | 10.9 | -0.1 | -0.91 | 1,300 | 190 | 438 | -248 | 56,222 | 5.87 | 0 | 5 | -5 | 1 | 0.13 | +0.87 | 191 | 443 | -252 | '23/07/21 | 11 | 0 | 0 | 1,088 | 471 | 216 | +255 | 57,458 | 6 | 0 | 6 | -6 | 3 | 3.09 | -0.09 | 474 | 225 | +249 | '23/07/20 | 11 | +0.2 | +1.85 | 1,242 | 491 | 88 | +403 | 57,356 | 5.99 | 0 | 3 | -3 | 0 | 2.44 | -2.44 | 491 | 93.4 | +398 | '23/07/19 | 10.8 | -0.2 | -1.82 | 1,884 | 173 | 1,185 | -1,012 | 57,185 | 5.97 | 0 | 0 | 0 | 6 | 66.8 | -60.8 | 179 | 1,252 | -1,073 | '23/07/18 | 11 | +0.1 | +0.92 | 3,007 | 844 | 469 | +375 | 58,163 | 6.07 | 0 | 0 | 0 | 41 | 89.7 | -48.7 | 885 | 559 | +326 | '23/07/17 | 10.9 | +0.05 | +0.46 | 2,085 | 374 | 467 | -93 | 58,079 | 6.06 | 0 | 0 | 0 | 15 | 51 | -36 | 389 | 518 | -129 | '23/07/14 | 10.85 | -0.05 | -0.46 | 2,747 | 272 | 400 | -128 | 58,161 | 6.07 | 10 | 0 | +10 | 63 | 4.46 | +58.5 | 345 | 404 | -59.5 | '23/07/13 | 10.9 | -0.15 | -1.36 | 2,885 | 280 | 812 | -532 | 58,289 | 6.08 | 0 | 0 | 0 | 7 | 24.8 | -17.8 | 287 | 837 | -550 | '23/07/12 | 11.05 | -0.15 | -1.34 | 2,088 | 411 | 160 | +251 | 58,969 | 6.15 | 15 | 0 | +15 | 2 | 32.5 | -30.5 | 428 | 193 | +235 | '23/07/11 | 11.2 | -0.1 | -0.88 | 2,261 | 659 | 69 | +590 | 59,760 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 659 | 69 | +590 | '23/07/10 | 11.3 | +0.1 | +0.89 | 3,060 | 1,744 | 180 | +1,564 | 59,315 | 6.19 | 103 | 0 | +103 | 3 | 39 | -36 | 1,850 | 219 | +1,631 | '23/07/07 | 11.2 | 0 | 0 | 2,971 | 1,022 | 300 | +722 | 57,748 | 6.03 | 190 | 0 | +190 | 1 | 19.1 | -18.1 | 1,213 | 319 | +894 | '23/07/06 | 11.2 | -0.05 | -0.44 | 2,736 | 317 | 688 | -371 | 57,160 | 5.97 | 185 | 0 | +185 | 0 | 30.3 | -30.3 | 502 | 718 | -216 | '23/07/05 | 11.25 | +0.05 | +0.45 | 2,226 | 955 | 131 | +824 | 57,700 | 6.02 | 139 | 0 | +139 | 0 | 60.4 | -60.4 | 1,094 | 191 | +903 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 11.2 | -0.05 | -0.44 | 3,152 | 413 | 353 | +60 | 56,946 | 5.94 | 139 | 0 | +139 | 0 | 8.88 | -8.88 | 552 | 362 | +190 | '23/07/03 | 11.25 | -0.15 | -1.32 | 3,859 | 1,234 | 193 | +1,041 | 56,877 | 5.94 | 0 | 0 | 0 | 26 | 0 | +26 | 1,260 | 193 | +1,067 | '23/06/30 | 11.4 | +0.1 | +0.88 | 5,087 | 780 | 1,251 | -471 | 55,874 | 5.83 | 0 | 0 | 0 | 6 | 2 | +4 | 786 | 1,253 | -467 | '23/06/29 | 11.3 | -0.1 | -0.88 | 5,568 | 592 | 899 | -307 | 56,316 | 5.88 | 0 | 0 | 0 | 43 | 2.25 | +40.7 | 635 | 901 | -266 | '23/06/28 | 11.4 | +0.3 | +2.7 | 25,901 | 2,358 | 2,542 | -184 | 56,520 | 5.9 | 0 | 0 | 0 | 196 | 29.4 | +167 | 2,554 | 2,571 | -17.4 | '23/06/27 | 11.1 | +0.25 | +2.3 | 5,919 | 1,068 | 487 | +581 | 56,709 | 5.92 | 0 | 0 | 0 | 41 | 3.03 | +38 | 1,109 | 490 | +619 | '23/06/26 | 10.85 | -0.05 | -0.46 | 1,594 | 279 | 89 | +190 | 56,248 | 5.87 | 0 | 0 | 0 | 13 | 15 | -2 | 292 | 104 | +188 | '23/06/21 | 10.9 | +0.05 | +0.46 | 3,513 | 1,365 | 138 | +1,227 | 56,259 | 5.87 | 0 | 0 | 0 | 0 | 16 | -16 | 1,365 | 154 | +1,211 | '23/06/20 | 10.85 | +0.05 | +0.46 | 2,218 | 709 | 70 | +639 | 55,023 | 5.74 | 0 | 0 | 0 | 17 | 6.77 | +10.2 | 726 | 76.8 | +649 | '23/06/19 | 10.8 | 0 | 0 | 1,184 | 93 | 111 | -18 | 54,381 | 5.68 | 0 | 0 | 0 | 2 | 8.74 | -6.74 | 95 | 120 | -24.7 | '23/06/16 | 10.8 | 0 | 0 | 1,275 | 126 | 92 | +34 | 54,397 | 5.68 | 0 | 0 | 0 | 42 | 2.29 | +39.7 | 168 | 94.3 | +73.7 | '23/06/15 | 10.8 | +0.1 | +0.93 | 2,056 | 256 | 296 | -40 | 54,363 | 5.67 | 0 | 0 | 0 | 95 | 2.85 | +92.2 | 351 | 299 | +52.2 | '23/06/14 | 10.7 | -0.1 | -0.93 | 1,460 | 57 | 110 | -53 | 54,398 | 5.68 | 0 | 0 | 0 | 40 | 0.17 | +39.8 | 97 | 110 | -13.2 | '23/06/13 | 10.8 | -0.05 | -0.46 | 1,726 | 374 | 201 | +173 | 54,415 | 5.68 | 0 | 0 | 0 | 65 | 29.7 | +35.3 | 439 | 231 | +208 | '23/06/12 | 10.85 | -0.15 | -1.36 | 2,064 | 186 | 393 | -207 | 54,151 | 5.65 | 0 | 0 | 0 | 2 | 6.37 | -4.37 | 188 | 399 | -211 | '23/06/09 | 11 | -0.15 | -1.35 | 3,343 | 400 | 475 | -75 | 54,405 | 5.68 | 0 | 0 | 0 | 1 | 3.89 | -2.89 | 401 | 479 | -77.9 | '23/06/08 | 11.15 | +0.25 | +2.29 | 14,170 | 1,307 | 2,321 | -1,014 | 54,273 | 5.66 | 0 | 0 | 0 | 10 | 3.62 | +6.38 | 1,317 | 2,325 | -1,008 | '23/06/07 | 10.9 | -0.05 | -0.46 | 5,252 | 423 | 1,051 | -628 | 55,047 | 5.75 | 0 | 0 | 0 | 7 | 53.6 | -46.6 | 430 | 1,105 | -675 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 10.95 | +0.25 | +2.34 | 9,287 | 1,097 | 867 | +230 | 55,681 | 5.81 | 0 | 0 | 0 | 3 | 40 | -37 | 1,100 | 907 | +193 | '23/06/05 | 10.7 | +0.2 | +1.9 | 2,189 | 979 | 42 | +937 | 55,576 | 5.8 | 0 | 0 | 0 | 19 | 0 | +19 | 998 | 42 | +956 | '23/06/02 | 10.5 | +0.05 | +0.48 | 829 | 308 | 27 | +281 | 54,781 | 5.72 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 310 | 27.2 | +283 | '23/06/01 | 10.45 | 0 | 0 | 1,009 | 200 | 80 | +120 | 54,697 | 5.71 | 0 | 335 | -335 | 7 | 0.53 | +6.47 | 207 | 416 | -209 | '23/05/31 | 10.45 | +0.05 | +0.48 | 1,171 | 344 | 196 | +148 | 54,655 | 5.7 | 0 | 337 | -337 | 108 | 3.04 | +105 | 452 | 536 | -84 | '23/05/30 | 10.4 | -0.1 | -0.95 | 937 | 160 | 248 | -88 | 54,598 | 5.7 | 0 | 0 | 0 | 2 | 2.69 | -0.69 | 162 | 251 | -88.7 | '23/05/29 | 10.5 | +0.1 | +0.96 | 806 | 321 | 111 | +210 | 54,726 | 5.71 | 0 | 0 | 0 | 20 | 4.59 | +15.4 | 341 | 116 | +225 | '23/05/26 | 10.4 | -0.15 | -1.42 | 1,966 | 279 | 338 | -59 | 54,516 | 5.69 | 0 | 0 | 0 | 20 | 13.7 | +6.27 | 299 | 352 | -52.7 | '23/05/25 | 10.55 | -0.2 | -1.86 | 1,848 | 464 | 251 | +213 | 54,769 | 5.72 | 0 | 2 | -2 | 16 | 1.3 | +14.7 | 480 | 254 | +226 | '23/05/24 | 10.75 | +0.05 | +0.47 | 1,104 | 101 | 78 | +23 | 54,523 | 5.69 | 0 | 0 | 0 | 87 | 24 | +63 | 188 | 102 | +86 | '23/05/23 | 10.7 | +0.1 | +0.94 | 947 | 513 | 40.1 | +473 | 54,590 | 5.7 | 0 | 0 | 0 | 11 | 0.02 | +11 | 524 | 40.1 | +484 | '23/05/22 | 10.6 | +0.1 | +0.95 | 867 | 401 | 25 | +376 | 54,117 | 5.65 | 0 | 0 | 0 | 20 | 0.24 | +19.8 | 421 | 25.2 | +396 | '23/05/19 | 10.5 | -0.05 | -0.47 | 1,154 | 249 | 42 | +207 | 53,778 | 5.61 | 0 | 0 | 0 | 46 | 32.8 | +13.2 | 295 | 74.8 | +220 | '23/05/18 | 10.55 | +0.05 | +0.48 | 857 | 46 | 117 | -71 | 53,693 | 5.6 | 0 | 0 | 0 | 152 | 0 | +152 | 198 | 117 | +80.7 | '23/05/17 | 10.5 | +0.1 | +0.96 | 1,413 | 427 | 191 | +236 | 53,813 | 5.62 | 0 | 0 | 0 | 312 | 0 | +312 | 739 | 191 | +548 | '23/05/16 | 10.4 | 0 | 0 | 893 | 122 | 197 | -75 | 53,574 | 5.59 | 0 | 20 | -20 | 109 | 1.53 | +107 | 231 | 219 | +12.5 | '23/05/15 | 10.4 | -0.05 | -0.48 | 852 | 73 | 85 | -12 | 53,513 | 5.58 | 0 | 0 | 0 | 22 | 1.19 | +20.8 | 95 | 86.2 | +8.81 | '23/05/12 | 10.45 | +0.05 | +0.48 | 713 | 199 | 181 | +18 | 53,519 | 5.59 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 200 | 182 | +18.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 10.4 | -0.3 | -2.8 | 2,402 | 81 | 1,013 | -932 | 53,441 | 5.58 | 0 | 0 | 0 | 4 | 29.5 | -25.5 | 85 | 1,042 | -957 | '23/05/10 | 10.7 | +0.1 | +0.94 | 598 | 113 | 60 | +53 | 54,353 | 5.67 | 0 | 0 | 0 | 23 | 0.4 | +22.6 | 136 | 60.4 | +75.6 | '23/05/09 | 10.6 | -0.1 | -0.93 | 1,419 | 205 | 489 | -284 | 54,297 | 5.67 | 0 | 0 | 0 | 2 | 4.34 | -2.34 | 207 | 493 | -286 | '23/05/08 | 10.7 | -0.05 | -0.47 | 1,289 | 90 | 142 | -52 | 54,623 | 5.7 | 0 | 0 | 0 | 3 | 3.5 | -0.5 | 93 | 146 | -52.5 | '23/05/05 | 10.75 | -0.1 | -0.92 | 892 | 163 | 37 | +126 | 54,628 | 5.7 | 0 | 0 | 0 | 0 | 83.1 | -83.1 | 163 | 120 | +42.9 | '23/05/04 | 10.85 | 0 | 0 | 806 | 89 | 108 | -19 | 54,505 | 5.69 | 0 | 0 | 0 | 0 | 33.4 | -33.4 | 89 | 141 | -52.4 | '23/05/03 | 10.85 | -0.05 | -0.46 | 1,190 | 410 | 203 | +207 | 54,557 | 5.69 | 0 | 2 | -2 | 9 | 26.4 | -17.4 | 419 | 231 | +188 | '23/05/02 | 10.9 | +0.15 | +1.4 | 1,871 | 379 | 393 | -14 | 54,261 | 5.66 | 0 | 0 | 0 | 8 | 0 | +8 | 387 | 393 | -6 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|