| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.4 | 28 | +0.4 | +1.43% | 6.61% | 28.05 | 29.9 | 28.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 614 | 1,778萬 | 479 | 1.3張/筆 | 28.94元 | 1.02 | 14.2 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 120 | 334.8萬 | 115 | 1張/筆 | 27.87元 | +0.65 (+2.38%) | 連漲連跌: 連2漲 ( +1.05元 / +3.84%) 財報評分: 最新45分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 249 | 255 | -6 | 連2買→賣 | 410 | 0.44% | 678 | 711 | -33 | 0.04% | 金額(元) | 709萬 | 727萬 | -17.7萬 | - | - | 1,840萬 | 1,926萬 | -86.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 34 | 27 | +7 | 賣→買 | - | - | 202 | 102 | +100 | 0.11% | 金額(元) | 96.5萬 | 77.5萬 | +19萬 | - | - | 542萬 | 271萬 | +272萬 | - | 總計 | 張數 | 283 | 282 | +1 | 賣→3買 | - | - | 880 | 813 | +67 | 0.07% | 金額(元) | 806萬 | 804萬 | +1.28萬 | - | - | 2,383萬 | 2,197萬 | +186萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 249 | 255 | -6 | 連2買→賣 | - | - | 678 | 711 | -33 | 0.04% | 金額(元) | 709萬 | 727萬 | -17.7萬 | - | - | 1,840萬 | 1,926萬 | -86.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 249 | 255 | -6 | 連2買→賣 | 410 | 0.44% | 678 | 711 | -33 | 0.04% | 金額(元) | 709萬 | 727萬 | -17.7萬 | - | - | 1,840萬 | 1,926萬 | -86.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 34 | 27 | +7 | 賣→買 | - | - | 202 | 102 | +100 | 0.11% | 金額(元) | 96.5萬 | 77.5萬 | +19萬 | - | - | 542萬 | 271萬 | +272萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 27 | +7 | 賣→買 | - | - | 202 | 102 | +100 | 0.11% | 金額(元) | 96.5萬 | 77.5萬 | +19萬 | - | - | 542萬 | 271萬 | +272萬 | - | 總計 | 張數 | 283 | 282 | +1 | 賣→3買 | - | - | 880 | 813 | +67 | 0.07% | 金額(元) | 806萬 | 804萬 | +1.28萬 | - | - | 2,383萬 | 2,197萬 | +186萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.79 (120) | 28.59 (153) | 28.47 (249) | 28.17 (289) | 27.9 (396) | 27.39 (618) | 26.65 (799) | 25.51 (1,120) | 23.7 (2,774) | 23.7 (3,857) | 32.63 (3.4萬) | 31.85 (7.08萬) | 27.14 (678) | 每股賣出均價 (累計賣張) | 28.85 (114) | 28.53 (168) | 28.5 (255) | 28.35 (275) | 28.02 (390) | 27.43 (631) | 26.89 (762) | 25.76 (1,039) | 23.77 (2,722) | 23.76 (3,910) | 32.13 (3.41萬) | 31.53 (7.63萬) | 27.1 (711) | 買賣超張數 (佔發行量) | +6 (0.01%) | -15 (0.02%) | -6 (0.01%) | +14 (0.02%) | +5.88 (0.01%) | -13 (0.01%) | +37 (0.04%) | +81 (0.09%) | +51.5 (0.06%) | -52.3 (0.06%) | -114 (0.12%) | -5,528 (6.01%) | -33 (0.04%) | 買賣超金額 (佔成交額) | +16.6萬 (0.79%) | -41.9萬 (1.41%) | -17.7萬 (0.22%) | +34.6萬 (0.4%) | +11.6萬 (0.1%) | -37.8萬 (0.22%) | +80.7萬 (0.36%) | +181萬 (0.56%) | +105萬 (0.14%) | -145萬 (0.13%) | +1,342萬 (0.16%) | -1.52億 (0.63%) | -86.3萬 (0.46%) | 目前股價 28.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.94 (12.6) | 34.94 (12.6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.25 (12.6) | 36.25 (12.6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.65萬 (0%) | -1.65萬 (0%) | 0 (0%) | 目前股價 28.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.7 (9) | 28.34 (16) | 28.39 (34) | 27.94 (46.1) | 27.66 (62.4) | 27.25 (176) | 26.62 (218) | 24.88 (387) | 23.45 (774) | 23.41 (840) | 24.93 (1,041) | 26.58 (2,018) | 26.9 (202) | 每股賣出均價 (累計賣張) | 28.82 (9.02) | 28.82 (9.02) | 28.69 (27) | 27.69 (49) | 27.48 (59) | 27.02 (83) | 26.18 (120) | 24.1 (274) | 22.96 (597) | 22.98 (696) | 24.95 (918) | 26.93 (1,916) | 26.53 (102) | 買賣超張數 (佔發行量) | -0.01 (0%) | +6.99 (0.01%) | +6.99 (0.01%) | -2.96 (0%) | +3.39 (0%) | +92.6 (0.1%) | +97.6 (0.11%) | +113 (0.12%) | +177 (0.19%) | +145 (0.16%) | +124 (0.13%) | +103 (0.11%) | +99.6 (0.11%) | 買賣超金額 (佔成交額) | -1,507 (0.01%) | +19.4萬 (0.65%) | +19萬 (0.24%) | -7.03萬 (0.08%) | +10.4萬 (0.09%) | +254萬 (1.48%) | +265萬 (1.19%) | +302萬 (0.93%) | +444萬 (0.58%) | +369萬 (0.33%) | +307萬 (0.04%) | +206萬 (0.01%) | +272萬 (1.46%) | 目前股價 28.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.78 (129) | 28.57 (169) | 28.46 (283) | 28.14 (335) | 27.87 (458) | 27.36 (794) | 26.65 (1,017) | 25.35 (1,507) | 23.65 (3,548) | 23.65 (4,697) | 32.4 (3.5萬) | 31.7 (7.28萬) | 27.09 (880) | 每股賣出均價 (累計賣張) | 28.85 (123) | 28.55 (177) | 28.52 (282) | 28.25 (324) | 27.95 (449) | 27.38 (714) | 26.79 (882) | 25.41 (1,313) | 23.62 (3,320) | 23.64 (4,605) | 31.94 (3.5萬) | 31.42 (7.82萬) | 27.02 (813) | 買賣超張數 (佔發行量) | +5.98 (0.01%) | -8.01 (0.01%) | +0.99 (0%) | +11 (0.01%) | +9.27 (0.01%) | +79.6 (0.09%) | +135 (0.15%) | +194 (0.21%) | +228 (0.25%) | +92.3 (0.1%) | +9.16 (0.01%) | -5,426 (5.9%) | +66.6 (0.07%) | 買賣超金額 (佔成交額) | +16.5萬 (0.78%) | -22.6萬 (0.76%) | +1.28萬 (0.02%) | +27.6萬 (0.32%) | +22萬 (0.2%) | +216萬 (1.26%) | +346萬 (1.55%) | +483萬 (1.49%) | +549萬 (0.71%) | +224萬 (0.2%) | +1,648萬 (0.2%) | -1.5億 (0.62%) | +186萬 (1%) |
目前股價 28.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.79 (120) | 28.59 (153) | 28.47 (249) | 28.17 (289) | 27.9 (396) | 27.39 (618) | 26.65 (799) | 25.51 (1,120) | 23.7 (2,774) | 23.7 (3,857) | 32.63 (3.4萬) | 33.73 (6.18萬) | 27.14 (678) | 每股賣出均價 (累計賣張) | 28.85 (114) | 28.53 (168) | 28.5 (255) | 28.35 (275) | 28.02 (390) | 27.43 (631) | 26.89 (762) | 25.76 (1,039) | 23.77 (2,722) | 23.76 (3,910) | 32.13 (3.41萬) | 33.25 (6.73萬) | 27.1 (711) | 買賣超張數 (佔發行量) | +6 (0.01%) | -15 (0.02%) | -6 (0.01%) | +14 (0.02%) | +5.88 (0.01%) | -13 (0.01%) | +37 (0.04%) | +81 (0.09%) | +51.5 (0.06%) | -52.3 (0.06%) | -114 (0.12%) | -5,442 (5.92%) | -33 (0.04%) | 買賣超金額 (佔成交額) | +16.6萬 (0.79%) | -41.9萬 (1.41%) | -17.7萬 (0.22%) | +34.6萬 (0.4%) | +11.6萬 (0.1%) | -37.8萬 (0.22%) | +80.7萬 (0.36%) | +181萬 (0.56%) | +105萬 (0.14%) | -145萬 (0.13%) | +1,342萬 (0.16%) | -1.51億 (0.63%) | -86.3萬 (0.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.79 (120) | 28.59 (153) | 28.47 (249) | 28.17 (289) | 27.9 (396) | 27.39 (618) | 26.65 (799) | 25.51 (1,120) | 23.7 (2,774) | 23.7 (3,857) | 32.63 (3.4萬) | 31.85 (7.08萬) | 27.14 (678) | 每股賣出均價 (累計賣張) | 28.85 (114) | 28.53 (168) | 28.5 (255) | 28.35 (275) | 28.02 (390) | 27.43 (631) | 26.89 (762) | 25.76 (1,039) | 23.77 (2,722) | 23.76 (3,910) | 32.13 (3.41萬) | 31.53 (7.63萬) | 27.1 (711) | 買賣超張數 (佔發行量) | +6 (0.01%) | -15 (0.02%) | -6 (0.01%) | +14 (0.02%) | +5.88 (0.01%) | -13 (0.01%) | +37 (0.04%) | +81 (0.09%) | +51.5 (0.06%) | -52.3 (0.06%) | -114 (0.12%) | -5,528 (6.01%) | -33 (0.04%) | 買賣超金額 (佔成交額) | +16.6萬 (0.79%) | -41.9萬 (1.41%) | -17.7萬 (0.22%) | +34.6萬 (0.4%) | +11.6萬 (0.1%) | -37.8萬 (0.22%) | +80.7萬 (0.36%) | +181萬 (0.56%) | +105萬 (0.14%) | -145萬 (0.13%) | +1,342萬 (0.16%) | -1.52億 (0.63%) | -86.3萬 (0.46%) | 目前股價 28.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.94 (12.6) | 34.94 (12.6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.25 (12.6) | 36.25 (12.6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.65萬 (0%) | -1.65萬 (0%) | 0 (0%) | 目前股價 28.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 28.7 (9) | 28.34 (16) | 28.39 (34) | 27.94 (46.1) | 27.66 (62.4) | 27.25 (176) | 26.62 (218) | 24.88 (387) | 23.45 (774) | 23.41 (840) | 24.93 (1,041) | 26.72 (1,996) | 26.9 (202) | 每股賣出均價 (累計賣張) | 28.82 (9.02) | 28.82 (9.02) | 28.69 (27) | 27.69 (49) | 27.48 (59) | 27.02 (83) | 26.18 (120) | 24.1 (274) | 22.96 (597) | 22.98 (696) | 24.95 (918) | 27.05 (1,898) | 26.53 (102) | 買賣超張數 (佔發行量) | -0.01 (0%) | +6.99 (0.01%) | +6.99 (0.01%) | -2.96 (0%) | +3.39 (0%) | +92.6 (0.1%) | +97.6 (0.11%) | +113 (0.12%) | +177 (0.19%) | +145 (0.16%) | +124 (0.13%) | +98.6 (0.11%) | +99.6 (0.11%) | 買賣超金額 (佔成交額) | -1,507 (0.01%) | +19.4萬 (0.65%) | +19萬 (0.24%) | -7.03萬 (0.08%) | +10.4萬 (0.09%) | +254萬 (1.48%) | +265萬 (1.19%) | +302萬 (0.93%) | +444萬 (0.58%) | +369萬 (0.33%) | +307萬 (0.04%) | +200萬 (0.01%) | +272萬 (1.46%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.7 (9) | 28.34 (16) | 28.39 (34) | 27.94 (46.1) | 27.66 (62.4) | 27.25 (176) | 26.62 (218) | 24.88 (387) | 23.45 (774) | 23.41 (840) | 24.93 (1,041) | 26.58 (2,018) | 26.9 (202) | 每股賣出均價 (累計賣張) | 28.82 (9.02) | 28.82 (9.02) | 28.69 (27) | 27.69 (49) | 27.48 (59) | 27.02 (83) | 26.18 (120) | 24.1 (274) | 22.96 (597) | 22.98 (696) | 24.95 (918) | 26.93 (1,916) | 26.53 (102) | 買賣超張數 (佔發行量) | -0.01 (0%) | +6.99 (0.01%) | +6.99 (0.01%) | -2.96 (0%) | +3.39 (0%) | +92.6 (0.1%) | +97.6 (0.11%) | +113 (0.12%) | +177 (0.19%) | +145 (0.16%) | +124 (0.13%) | +103 (0.11%) | +99.6 (0.11%) | 買賣超金額 (佔成交額) | -1,507 (0.01%) | +19.4萬 (0.65%) | +19萬 (0.24%) | -7.03萬 (0.08%) | +10.4萬 (0.09%) | +254萬 (1.48%) | +265萬 (1.19%) | +302萬 (0.93%) | +444萬 (0.58%) | +369萬 (0.33%) | +307萬 (0.04%) | +206萬 (0.01%) | +272萬 (1.46%) | 目前股價 28.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.78 (129) | 28.57 (169) | 28.46 (283) | 28.14 (335) | 27.87 (458) | 27.36 (794) | 26.65 (1,017) | 25.35 (1,507) | 23.65 (3,548) | 23.65 (4,697) | 32.4 (3.5萬) | 31.7 (7.28萬) | 27.09 (880) | 每股賣出均價 (累計賣張) | 28.85 (123) | 28.55 (177) | 28.52 (282) | 28.25 (324) | 27.95 (449) | 27.38 (714) | 26.79 (882) | 25.41 (1,313) | 23.62 (3,320) | 23.64 (4,605) | 31.94 (3.5萬) | 31.42 (7.82萬) | 27.02 (813) | 買賣超張數 (佔發行量) | +5.98 (0.01%) | -8.01 (0.01%) | +0.99 (0%) | +11 (0.01%) | +9.27 (0.01%) | +79.6 (0.09%) | +135 (0.15%) | +194 (0.21%) | +228 (0.25%) | +92.3 (0.1%) | +9.16 (0.01%) | -5,426 (5.9%) | +66.6 (0.07%) | 買賣超金額 (佔成交額) | +16.5萬 (0.78%) | -22.6萬 (0.76%) | +1.28萬 (0.02%) | +27.6萬 (0.32%) | +22萬 (0.2%) | +216萬 (1.26%) | +346萬 (1.55%) | +483萬 (1.49%) | +549萬 (0.71%) | +224萬 (0.2%) | +1,648萬 (0.2%) | -1.5億 (0.62%) | +186萬 (1%) |
目前股價 28.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 28.4 | +2 | +7.58 | 2,806 | 249 | 255 | -6 | 410 | 0.44 | 0 | 0 | 0 | 34 | 27 | +6.99 | 283 | 282 | +0.99 | 24W16 | 26.4 | -0.05 | -0.19 | 267 | 40 | 20 | +20 | 366 | 0.39 | 0 | 0 | 0 | 12.1 | 22 | -9.94 | 52.1 | 42 | +10.1 | 24W15 | 26.45 | -0.75 | -2.76 | 301 | 45 | 39 | +6 | 338 | 0.36 | 0 | 0 | 0 | 8.15 | 4 | +4.15 | 53.2 | 43 | +10.2 | 24W14 | 27.2 | -0.8 | -2.86 | 396 | 42 | 46 | -4 | 320 | 0.34 | 0 | 0 | 0 | 7.2 | 6 | +1.2 | 49.2 | 52 | -2.8 | 24W13 | 28 | +1.9 | +7.28 | 920 | 100 | 128 | -28.1 | 316 | 0.34 | 0 | 0 | 0 | 87.2 | 8 | +79.2 | 187 | 136 | +51.1 | 24W12 | 26.1 | +1.55 | +6.31 | 760 | 70 | 72.9 | -2.88 | 330 | 0.35 | 0 | 0 | 0 | 11 | 8 | +3 | 81 | 80.9 | +0.12 | 24W11 | 24.55 | 0 | 0 | 171 | 16 | 20 | -4 | 342 | 0.37 | 0 | 0 | 0 | 3 | 1 | +2 | 19 | 21 | -2 | 24W10 | 24.55 | -0.15 | -0.61 | 204 | 17 | 16 | +1 | 346 | 0.37 | 0 | 0 | 0 | 1 | 3 | -2 | 18 | 19 | -1 | 24W09 | 24.7 | -0.15 | -0.6 | 94.9 | 1 | 9 | -8 | 345 | 0.37 | 0 | 0 | 0 | 5 | 4 | +1 | 6 | 13 | -7 | 24W08 | 24.85 | -0.25 | -1 | 105 | 8 | 8 | 0 | 353 | 0.38 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 8 | +4 | 24W07 | 25.1 | -0.2 | -0.79 | 45.5 | 8 | 7 | +1 | 354 | 0.38 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 7 | +3 | 24W06 | 25.3 | -0.15 | -0.59 | 23.3 | 1 | 3 | -2 | 353 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 24W05 | 25.45 | +1 | +4.09 | 176 | 21 | 7 | +14 | 355 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 7 | +15 | 24W04 | 24.45 | +0.25 | +1.03 | 125 | 8 | 15 | -7 | 341 | 0.37 | 0 | 0 | 0 | 1 | 5 | -4 | 9 | 20 | -11 | 24W03 | 24.2 | -0.6 | -2.42 | 196 | 16 | 44 | -28 | 349 | 0.37 | 0 | 0 | 0 | 18 | 4 | +14 | 34 | 48 | -14 | 24W02 | 24.8 | +0.5 | +2.06 | 210 | 26 | 12 | +14 | 377 | 0.4 | 0 | 0 | 0 | 4 | 2 | +2 | 30 | 14 | +16 | 24W01 | 24.3 | +0.1 | +0.41 | 64.4 | 10 | 9 | +1 | 386 | 0.41 | 0 | 0 | 0 | 3 | 8 | -5 | 13 | 17 | -4 | 23W52 | 24.2 | -0.15 | -0.62 | 129 | 38 | 7 | +31 | 385 | 0.41 | 0 | 0 | 0 | 1 | 9 | -8 | 39 | 16 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 24.35 | +0.75 | +3.18 | 958 | 46 | 25 | +21 | 354 | 0.38 | 0 | 0 | 0 | 2 | 5 | -3 | 48 | 30 | +18 | 23W50 | 23.6 | +0.5 | +2.16 | 85.3 | 8 | 5 | +3 | 333 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 6 | +2 | 23W49 | 23.1 | +0.3 | +1.32 | 81.3 | 5 | 3 | +2 | 331 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W48 | 22.8 | -0.2 | -0.87 | 41.3 | 1 | 5 | -4 | 329 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 23W47 | 23 | +0.2 | +0.88 | 72.2 | 10 | 3 | +7 | 333 | 0.36 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 6 | +4 | 23W46 | 22.8 | +0.4 | +1.79 | 40.3 | 7 | 1 | +6 | 326 | 0.35 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 1 | +16 | 23W45 | 22.4 | -0.35 | -1.54 | 68.2 | 6 | 2 | +4 | 320 | 0.34 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 2 | +7 | 23W44 | 22.75 | -0.1 | -0.44 | 48.3 | | | | 316 | 0.34 | | | | | | | | | | 23W43 | 22.85 | +0.15 | +0.66 | 46.2 | 0 | 19 | -19 | 316 | 0.34 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 25 | -25 | 23W42 | 22.7 | +0.05 | +0.22 | 92.3 | 3 | 5 | -2 | 335 | 0.36 | 0 | 0 | 0 | 6 | 1 | +5 | 9 | 6 | +3 | 23W41 | 22.65 | -0.05 | -0.22 | 43.3 | 4 | 1 | +3 | 337 | 0.36 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 1 | +6 | 23W40 | 22.7 | 0 | 0 | 48.9 | 2 | 0 | +2 | 334 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | 23W39 | 22.7 | 0 | 0 | 131 | 0 | 8 | -8 | 332 | 0.36 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 16 | -16 | 23W38 | 22.7 | -0.4 | -1.73 | 62 | 2 | 4 | -2 | 340 | 0.36 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 6 | -2 | 23W37 | 23.1 | +0.2 | +0.87 | 56.8 | 2 | 3 | -1 | 342 | 0.37 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 5 | -2 | 23W36 | 22.9 | -0.7 | -2.97 | 151 | 7 | 10 | -3 | 343 | 0.37 | 0 | 0 | 0 | 4 | 9 | -5 | 11 | 19 | -8 | 23W35 | 23.6 | +0.75 | +3.28 | 202 | 16 | 6 | +10 | 346 | 0.37 | 0 | 0 | 0 | 3 | 2 | +1 | 19 | 8 | +11 | 23W34 | 22.85 | +0.45 | +2.01 | 493 | 23 | 3 | +20 | 333 | 0.36 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 3 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 22.4 | +0.25 | +1.13 | 152 | 0 | 15 | -15 | 313 | 0.33 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 18 | -18 | 23W32 | 22.15 | -0.1 | -0.45 | 104 | 2 | 17 | -15 | 326 | 0.35 | 0 | 0 | 0 | 2 | 7.96 | -5.96 | 4 | 25 | -21 | 23W31 | 22.25 | -0.1 | -0.45 | 69.4 | 2 | 4 | -2 | 335 | 0.36 | 0 | 0 | 0 | 1 | 6 | -5 | 3 | 10 | -7 | 23W30 | 22.35 | -0.15 | -0.67 | 277 | 19 | 18 | +1 | 337 | 0.36 | 0 | 0 | 0 | 2 | 2 | 0 | 21 | 20 | +1 | 23W29 | 22.5 | -0.2 | -0.88 | 202 | 14 | 14 | 0 | 336 | 0.36 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 16 | 16 | -0.04 | 23W28 | 22.7 | +0.35 | +1.57 | 181 | 7 | 11 | -4 | 337 | 0.36 | 0 | 0 | 0 | 1 | 7 | -6 | 8 | 18 | -10 | 23W27 | 22.35 | -0.1 | -0.45 | 148 | 0 | 20 | -20 | 341 | 0.37 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 37 | -37 | 23W26 | 22.45 | -0.15 | -0.66 | 128 | 8 | 7 | +1 | 359 | 0.38 | 0 | 0 | 0 | 4 | 5 | -1 | 12 | 12 | 0 | 23W25 | 22.6 | +0.35 | +1.57 | 180 | 44 | 3 | +41 | 355 | 0.38 | 0 | 0 | 0 | 0 | 3 | -3 | 44 | 6 | +38 | 23W24 | 22.25 | -0.55 | -2.41 | 338 | 19 | 13 | +6 | 314 | 0.34 | 0 | 0 | 0 | 14 | 5 | +9 | 33 | 18 | +15 | 23W23 | 22.8 | +0.05 | +0.22 | 183 | 22 | 8 | +14 | 308 | 0.33 | 0 | 0 | 0 | 2 | 3 | -1 | 24 | 11 | +13 | 23W22 | 22.75 | +0.3 | +1.34 | 109 | 3 | 4 | -1 | 294 | 0.31 | 0 | 0 | 0 | 11 | 1 | +10 | 14 | 5 | +9 | 23W21 | 22.45 | -0.7 | -3.02 | 114 | 1 | 15 | -14 | 295 | 0.32 | 0 | 0 | 0 | 10 | 4 | +6 | 11 | 19 | -8 | 23W20 | 23.15 | +0.95 | +4.28 | 458 | 73 | 17 | +56 | 313 | 0.33 | 0 | 0 | 0 | 93 | 51 | +42 | 166 | 68 | +98 | 23W19 | 22.2 | +0.3 | +1.37 | 399 | 41 | 48 | -7 | 256 | 0.27 | 0 | 0 | 0 | 3 | 3 | 0 | 44 | 51 | -7 | 23W18 | 21.9 | -0.25 | -1.13 | 75.2 | 7 | 3 | +4 | 264 | 0.28 | 0 | 0 | 0 | 3 | 1 | +2 | 10 | 4 | +6 | 23W17 | 22.15 | +0.25 | +1.14 | 166 | 0 | 12 | -12 | 260 | 0.28 | 0 | 0 | 0 | 11 | 2 | +9 | 11 | 14 | -3 | 23W16 | 21.9 | -0.55 | -2.45 | 186 | 57 | 51 | +6 | 272 | 0.29 | 0 | 0 | 0 | 5 | 3 | +2 | 62 | 54 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 22.45 | -0.6 | -2.6 | 314 | 23 | 15 | +8 | 243 | 0.26 | 0 | 0 | 0 | 4 | 3 | +1 | 27 | 18 | +9 | 23W14 | 23.05 | +0.45 | +1.99 | 169 | 27 | 7 | +20 | 238 | 0.25 | 0 | 0 | 0 | 1 | 10 | -9.01 | 28 | 17 | +11 | 23W13 | 22.6 | -0.95 | -4.03 | 77.2 | 10 | 6 | +4 | 218 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 23W12 | 23.55 | +0.95 | +4.2 | 136 | 14 | 8 | +6 | 214 | 0.23 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 11 | +3 | 23W11 | 22.6 | -1.8 | -7.38 | 532 | 48 | 37 | +11 | 209 | 0.22 | 0 | 0 | 0 | 0 | 135 | -135 | 48 | 172 | -124 | 23W10 | 24.4 | -0.5 | -2.01 | 1,056 | 111 | 186 | -75 | 202 | 0.21 | 0 | 0 | 0 | 20 | 17 | +3 | 131 | 203 | -72 | 23W09 | 24.9 | +1.5 | +6.41 | 2,164 | 114 | 98 | +16 | 260 | 0.28 | 0 | 0 | 0 | 16 | 2 | +14 | 130 | 100 | +30 | 23W08 | 23.4 | +0.65 | +2.86 | 403 | 43 | 36 | +7 | 244 | 0.26 | 0 | 0 | 0 | 43 | 1 | +42 | 86 | 37 | +49 | 23W07 | 22.75 | +0.7 | +3.17 | 428 | 44 | 50 | -6 | 237 | 0.25 | 0 | 0 | 0 | 87 | 1 | +86 | 131 | 51 | +80 | 23W06 | 22.05 | -0.05 | -0.23 | 328 | 37 | 40 | -3 | 243 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 40 | -2 | 23W05 | 22.1 | +0.2 | +0.91 | 551 | 70 | 29 | +41 | 246 | 0.26 | 0 | 0 | 0 | 2 | 5 | -3 | 72 | 34 | +38 | 23W03 | 21.9 | -1.25 | -5.4 | 1,693 | 81 | 163 | -82 | 204 | 0.22 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 86 | 163 | -77 | 23W02 | 23.15 | +1.9 | +8.94 | 1,066 | 87 | 21 | +66 | 286 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 21 | +67 | 23W01 | 21.25 | +0.5 | +2.41 | 132 | 23 | 9 | +14 | 220 | 0.23 | 0 | 0 | 0 | 2 | 3 | -1 | 25 | 12 | +13 | 22W53 | 20.75 | -0.25 | -1.19 | 106 | 7 | 1 | +6 | 206 | 0.22 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 5 | +2 | 22W52 | 21 | -0.2 | -0.94 | 143 | 9 | 29 | -20 | 211 | 0.22 | 0 | 0 | 0 | 1 | 15.2 | -14.2 | 10 | 44.2 | -34.2 | 22W51 | 21.2 | -0.4 | -1.85 | 241 | 30 | 37 | -7 | 231 | 0.25 | 0 | 0 | 0 | 3 | 5 | -2 | 33 | 42 | -9 | 22W50 | 21.6 | -0.3 | -1.37 | 90 | 7 | 10.1 | -3.1 | 250 | 0.27 | 0 | 0 | 0 | 1 | 6 | -5 | 8 | 16.1 | -8.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 21.9 | +0.15 | +0.69 | 155 | 10 | 20 | -10 | 253 | 0.27 | 0 | 0 | 0 | 2 | 11 | -9 | 12 | 31 | -19 | 22W48 | 21.75 | -0.15 | -0.68 | 207 | 33 | 25.4 | +7.6 | 275 | 0.29 | 0 | 0 | 0 | 4 | 0 | +4 | 37 | 25.4 | +11.6 | 22W47 | 21.9 | -1.4 | -6.01 | 683 | 97 | 106 | -9 | 278 | 0.3 | 0 | 0 | 0 | 0 | 8 | -8 | 97 | 114 | -17 | 22W46 | 23.3 | +2.25 | +10.69 | 698 | 55 | 99 | -44 | 287 | 0.31 | 0 | 0 | 0 | 1 | 1 | 0 | 56 | 100 | -44 | 22W45 | 21.05 | -0.3 | -1.41 | 907 | 81 | 92 | -11 | 331 | 0.35 | 0 | 0 | 0 | 11 | 1 | +10 | 92 | 93 | -1 | 22W44 | 21.35 | +1.55 | +7.83 | 4,489 | 260 | 203 | +57.5 | 355 | 0.38 | 0 | 0 | 0 | 47.3 | 3.93 | +43.4 | 308 | 207 | +101 | 22W43 | 19.8 | +0.65 | +3.39 | 70.6 | 15 | 9 | +6 | 281 | 0.3 | 0 | 0 | 0 | 8 | 0 | +8 | 23 | 9 | +14 | 22W42 | 19.15 | -0.2 | -1.03 | 91 | 9 | 6 | +3 | 271 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 22W41 | 19.35 | 0 | 0 | 91 | 17 | 2 | +15 | 268 | 0.29 | 0 | 0 | 0 | 2 | 1 | +1 | 19 | 3 | +16 | 22W40 | 19.35 | -0.5 | -2.52 | 92.9 | 12 | 11 | +1 | 253 | 0.27 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 14 | -2 | 22W39 | 19.85 | 0 | 0 | 60.1 | 0 | 14 | -14 | 251 | 0.27 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 31 | -31 | 22W38 | 19.85 | -0.1 | -0.5 | 55.1 | 0 | 8 | -8 | 265 | 0.28 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 21 | -21 | 22W37 | 19.95 | +0.1 | +0.5 | 65.9 | 0 | 8 | -8 | 273 | 0.29 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 16 | -16 | 22W36 | 19.85 | -0.1 | -0.5 | 185 | 12 | 26 | -14 | 281 | 0.3 | 0 | 0 | 0 | 1 | 19 | -18 | 13 | 45 | -32 | 22W35 | 19.95 | 0 | 0 | 57.4 | 5 | 5 | 0 | 295 | 0.32 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 5.01 | 5.01 | 0 | 22W34 | 19.95 | +0.05 | +0.25 | 81.5 | 3 | 8 | -5 | 295 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 22W33 | 19.9 | -0.2 | -1 | 60.3 | 5 | 3 | +2 | 300 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 4 | +1 | 22W32 | 20.1 | +0.65 | +3.34 | 66.6 | 6 | 17 | -11 | 298 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 18 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 19.45 | +1.1 | +5.99 | 216 | 32 | 21 | +11 | 309 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 21 | +11 | 22W30 | 18.35 | -0.85 | -4.43 | 124 | 13 | 32 | -19 | 297 | 0.32 | 0 | 0 | 0 | 3 | 3 | 0 | 16 | 35 | -19 | 22W29 | 19.2 | -0.15 | -0.78 | 59.6 | 3 | 16 | -13 | 318 | 0.34 | 0 | 0 | 0 | 9 | 2 | +7 | 12 | 18 | -6 | 22W28 | 19.35 | +0.1 | +0.52 | 93.4 | 26 | 6 | +20 | 331 | 0.35 | 0 | 0 | 0 | 17 | 3 | +14 | 43 | 9 | +34 | 22W27 | 19.25 | -0.65 | -3.27 | 145 | 30 | 11 | +19 | 311 | 0.33 | 0 | 0 | 0 | 19 | 8 | +11 | 49 | 19 | +30 | 22W26 | 19.9 | +0.6 | +3.11 | 177 | 14 | 31 | -17 | 292 | 0.31 | 0 | 0 | 0 | 35 | 3.29 | +31.7 | 49 | 34.3 | +14.7 | 22W25 | 19.3 | -1.4 | -6.76 | 180 | 34.5 | 29 | +5.51 | 354 | 0.38 | 0 | 0 | 0 | 1 | 1 | 0 | 35.5 | 30 | +5.51 | 22W24 | 20.7 | -0.95 | -4.39 | 133 | 4 | 10 | -6 | 348 | 0.37 | 0 | 0 | 0 | 7.03 | 0.01 | +7.02 | 11 | 10 | +1.02 | 22W23 | 21.65 | +0.15 | +0.7 | 24.3 | 2 | 1 | +1 | 354 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | 22W22 | 21.5 | +0.2 | +0.94 | 75.6 | 8 | 0 | +8 | 353 | 0.38 | 0 | 0 | 0 | 11 | 1 | +10 | 19 | 1 | +18 | 22W21 | 21.3 | -0.1 | -0.47 | 74.3 | 14 | 8 | +6 | 345 | 0.37 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 8 | +9 | 22W20 | 21.4 | -0.45 | -2.06 | 38.2 | 3 | 4 | -1 | 339 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | 22W19 | 21.85 | -0.4 | -1.8 | 88.3 | 4 | 7 | -3 | 340 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 7 | -2 | 22W18 | 22.25 | -0.95 | -4.09 | 72.4 | 9 | 3 | +6 | 343 | 0.37 | 0 | 0 | 0 | 0 | 10 | -10 | 9 | 13 | -4 | 22W17 | 23.2 | -0.65 | -2.73 | 141 | 5 | 5 | 0 | 337 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 22W16 | 23.85 | +0.05 | +0.21 | 193 | 19 | 26 | -7 | 337 | 0.36 | 0 | 0 | 0 | 4 | 2 | +2 | 23 | 28 | -5 | 22W15 | 23.8 | 0 | 0 | 73.7 | 15 | 10 | +5 | 329 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 11 | +4 | 22W14 | 23.8 | 0 | 0 | 163 | 23 | 20 | +3 | 324 | 0.35 | 0 | 0 | 0 | 0 | 6 | -6 | 23 | 26 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 23.8 | +0.8 | +3.48 | 276 | 14 | 14 | 0 | 321 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 22W12 | 23 | +1.2 | +5.5 | 281 | 23 | 17 | +6 | 321 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 17 | +6 | 22W11 | 21.8 | -0.1 | -0.46 | 186 | 2 | 9 | -7 | 315 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 11 | -9 | 22W10 | 21.9 | +0.1 | +0.46 | 90 | 16 | 5 | +11 | 322 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 22W09 | 21.8 | -0.3 | -1.36 | 142 | 8 | 24 | -16 | 320 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | 22W08 | 22.1 | +0.15 | +0.68 | 136 | 18 | 30 | -12 | 336 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 30 | -12 | 22W07 | 21.95 | -0.35 | -1.57 | 130 | 14 | 7 | +7 | 348 | 0.37 | 0 | 0 | 0 | 1 | 3 | -2 | 15 | 10 | +5 | 22W05 | 22.3 | -0.3 | -1.33 | 74.5 | 2 | 12 | -10 | 341 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 14 | -12 | 22W04 | 22.6 | -0.2 | -0.88 | 175 | 13 | 14 | -1 | 352 | 0.38 | 0 | 0 | 0 | 1 | 5 | -4 | 14 | 19 | -5 | 22W03 | 22.8 | -0.55 | -2.36 | 90.5 | 1 | 7 | -6 | 354 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 7 | -5 | 22W02 | 23.35 | -0.1 | -0.43 | 172 | 4 | 4 | 0 | 360 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | 22W01 | 23.45 | +0.05 | +0.21 | 97.6 | 8 | 4 | +4 | 390 | 0.42 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 4 | +6 | 21W52 | 23.4 | -0.1 | -0.43 | 132 | 11 | 2 | +9 | 386 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 4 | +7 | 21W51 | 23.5 | -0.15 | -0.63 | 118 | 5 | 6 | -1 | 375 | 0.4 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 6 | +1 | 21W50 | 23.65 | +0.1 | +0.42 | 168 | 5 | 3 | +2 | 371 | 0.4 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 4 | +2 | 21W49 | 23.55 | 0 | 0 | 212 | 9.19 | 31 | -21.8 | 369 | 0.4 | 0 | 0 | 0 | 5 | 0 | +5 | 14.2 | 31 | -16.8 | 21W48 | 23.55 | -1.45 | -5.8 | 202 | 33 | 8 | +25 | 389 | 0.42 | 0 | 0 | 0 | 3 | 1 | +2 | 36 | 9 | +27 | 21W47 | 25 | +2.55 | +11.36 | 737 | 41 | 70 | -29 | 365 | 0.39 | 0 | 0 | 0 | 4 | 8 | -4 | 45 | 78 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 22.45 | +0.4 | +1.81 | 169 | 45 | 4 | +41 | 429 | 0.46 | 0 | 0 | 0 | 6 | 0 | +6 | 51 | 4 | +47 | 21W45 | 22.05 | -0.35 | -1.56 | 77 | 4 | 11 | -7 | 388 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 11 | -6 | 21W44 | 22.4 | -0.35 | -1.54 | 130 | 19 | 7 | +12 | 396 | 0.43 | 0 | 0 | 0 | 2 | 2 | 0 | 21 | 9 | +12 | 21W43 | 22.75 | +0.75 | +3.41 | 108 | 14 | 12 | +2 | 384 | 0.41 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 12 | +5 | 21W42 | 22 | -0.55 | -2.44 | 63.3 | 7 | 5 | +2 | 382 | 0.41 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 6 | +3 | 21W41 | 22.55 | -0.05 | -0.22 | 69.8 | 3 | 5 | -2 | 380 | 0.41 | 0 | 0 | 0 | 2 | 4 | -2 | 5 | 9 | -4 | 21W40 | 22.6 | -0.15 | -0.66 | 123 | 0 | 10 | -10 | 381 | 0.41 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 23 | -23 | 21W39 | 22.75 | -0.1 | -0.44 | 80.3 | 0 | 5 | -5 | 389 | 0.42 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 15 | -15 | 21W38 | 22.85 | +1.05 | +4.82 | 233 | 12 | 3 | +9 | 394 | 0.42 | 0 | 0 | 0 | 0 | 13 | -13 | 12 | 16 | -4 | 21W37 | 21.8 | -0.3 | -1.36 | 72.1 | 7 | 5 | +2 | 396 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 5 | +3 | 21W36 | 22.1 | +0.25 | +1.14 | 138 | 6 | 2 | +4 | 394 | 0.42 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 2 | +7 | 21W35 | 21.85 | -0.45 | -2.02 | 181 | 12 | 7 | +5 | 388 | 0.42 | 0 | 0 | 0 | 5 | 0 | +5 | 17 | 7 | +10 | 21W34 | 22.3 | -0.35 | -1.55 | 181 | 5 | 20 | -15 | 383 | 0.41 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 20 | -14 | 21W33 | 22.65 | -0.45 | -1.95 | 154 | 6 | 4 | +2 | 398 | 0.43 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 5 | +2 | 21W32 | 23.1 | -0.35 | -1.49 | 139 | 16 | 1 | +15 | 395 | 0.42 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 1 | +19 | 21W31 | 23.45 | +0.2 | +0.86 | 180 | 1 | 29 | -28 | 380 | 0.41 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 29 | -27 | 21W30 | 23.25 | -0.45 | -1.9 | 2,420 | 13 | 7 | +6 | 408 | 0.44 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 7 | +8 | 21W29 | 23.7 | -0.75 | -3.07 | 207 | 5 | 1 | +4 | 402 | 0.43 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 1 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 24.45 | -0.25 | -1.01 | 398 | 12 | 23 | -11 | 398 | 0.43 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 13 | 23 | -10 | 21W27 | 24.7 | +0.25 | +1.02 | 353 | 28 | 25 | +3 | 485 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 25 | +3 | 21W26 | 24.45 | -0.25 | -1.01 | 269 | 13 | 23 | -10 | 482 | 0.52 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 13 | 24 | -11 | 21W25 | 24.7 | -0.3 | -1.2 | 197 | 14 | 23 | -9 | 495 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | 21W24 | 25 | +0.55 | +2.25 | 597 | 48 | 71 | -23 | 504 | 0.54 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 48 | 71.1 | -23.1 | 21W23 | 24.45 | +0.05 | +0.2 | 373 | 21 | 29 | -8 | 527 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 30 | -9 | 21W22 | 24.4 | +0.45 | +1.88 | 256 | 75 | 58 | +17 | 547 | 0.59 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 75 | 59 | +16 | 21W21 | 23.95 | +1.35 | +5.97 | 591 | 124 | 69 | +55 | 570 | 0.61 | 0 | 0 | 0 | 2.1 | 8 | -5.9 | 126 | 77 | +49.1 | 21W20 | 22.6 | -2.6 | -10.32 | 1,155 | 139 | 272 | -133 | 515 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 272 | -133 | 21W19 | 25.2 | -0.1 | -0.4 | 956 | 95 | 120 | -25 | 741 | 0.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 95 | 120 | -25 | 21W18 | 25.3 | -0.05 | -0.2 | 569 | 65 | 22 | +43 | 769 | 0.83 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 65 | 23 | +42 | 21W17 | 25.35 | +0.25 | +1 | 782 | 45 | 43 | +2 | 770 | 0.83 | 0 | 0 | 0 | 0.01 | 3.01 | -3 | 45 | 46 | -1 | 21W16 | 25.1 | +0.25 | +1.01 | 473 | 24 | 47 | -23 | 768 | 0.83 | 0 | 0 | 0 | 8 | 5 | +3 | 32 | 52 | -20 | 21W15 | 24.85 | -0.25 | -1 | 439 | 23 | 49 | -26 | 791 | 0.85 | 0 | 0 | 0 | 0 | 9 | -9 | 23 | 58 | -35 | 21W14 | 25.1 | -0.7 | -2.71 | 283 | 41 | 49 | -8 | 817 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 49 | -8 | 21W13 | 25.8 | +0.1 | +0.39 | 257 | 30 | 34 | -4 | 825 | 0.89 | 0 | 0 | 0 | 0 | 11 | -11 | 30 | 45 | -15 | 21W12 | 25.7 | -0.4 | -1.53 | 310 | 21 | 37 | -16 | 829 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 37 | -16 | 21W11 | 26.1 | -0.15 | -0.57 | 239 | 29 | 17 | +12 | 845 | 0.91 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 29 | 17 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 26.25 | +0.05 | +0.19 | 207 | 28.1 | 44 | -15.9 | 833 | 0.9 | 0 | 0 | 0 | 1 | 7.06 | -6.06 | 29.1 | 51.1 | -22 | 21W09 | 26.2 | -0.05 | -0.19 | 367 | 96 | 44 | +52 | 860 | 0.93 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 97 | 44 | +53 | 21W08 | 26.25 | +0.65 | +2.54 | 154 | 31 | 46 | -15 | 818 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 46 | -15 | 21W06 | 25.6 | +0.6 | +2.4 | 276 | 75 | 108 | -33 | 833 | 0.9 | 0 | 0 | 0 | 5.1 | 0 | +5.1 | 80.1 | 108 | -27.9 | 21W05 | 25 | -1.25 | -4.76 | 290 | 6 | 129 | -123 | 861 | 0.93 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 131 | -124 | 21W04 | 26.25 | -0.65 | -2.42 | 291 | 23 | 34 | -11 | 955 | 1.03 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 35 | -11 | 21W03 | 26.9 | -0.8 | -2.89 | 349 | 61 | 45 | +16 | 926 | 1 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 45 | +16 | 21W02 | 27.7 | -0.8 | -2.81 | 569 | 38 | 48 | -10 | 907 | 0.98 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 48 | -8 | 21W01 | 28.5 | +0.25 | +0.88 | 720 | 70 | 23 | +47 | 919 | 0.99 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 70 | 25.1 | +44.9 | 20W52 | 28.25 | +0.3 | +1.07 | 551 | 80 | 34 | +46 | 873 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 34 | +46 | 20W51 | 27.95 | +0.7 | +2.57 | 410 | 85 | 32 | +53 | 845 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 32 | +53 | 20W50 | 27.25 | -1.2 | -4.22 | 855 | 59 | 69 | -10 | 788 | 0.85 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 59.1 | 69 | -9.86 | 20W49 | 28.45 | -0.25 | -0.87 | 701 | 38 | 33 | +5 | 817 | 0.88 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 35 | +3 | 20W48 | 28.7 | +0.25 | +0.88 | 616 | 81 | 57 | +24 | 792 | 0.86 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 57 | +25 | 20W47 | 28.45 | +0.35 | +1.25 | 763 | 93 | 18 | +75 | 794 | 0.86 | 0 | 0 | 0 | 0 | 0 | +0 | 93 | 18 | +75 | 20W46 | 28.1 | +1.9 | +7.25 | 886 | 151 | 74 | +77 | 719 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 152 | 74 | +78 | 20W45 | 26.2 | +0.2 | +0.77 | 283 | 21 | 24 | -3 | 622 | 0.67 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 27 | -6 | 20W44 | 26 | -0.8 | -2.99 | 532 | 102 | 69 | +33 | 650 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 69 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 26.8 | -0.65 | -2.37 | 435 | 91 | 64 | +27 | 620 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 64 | +27 | 20W42 | 27.45 | -0.8 | -2.83 | 409 | 55 | 54 | +1 | 605 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 54 | +1 | 20W41 | 28.25 | -0.05 | -0.18 | 393 | 138 | 87 | +51 | 613 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 87 | +51 | 20W40 | 28.3 | +0.65 | +2.35 | 875 | 132 | 93 | +39 | 601 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 93 | +39 | 20W39 | 27.65 | -1.85 | -6.27 | 953 | 215 | 208 | +7 | 568 | 0.61 | 0 | 0 | 0 | 1 | 1 | 0 | 216 | 209 | +7 | 20W38 | 29.5 | +0.7 | +2.43 | 807 | 265 | 82 | +183 | 555 | 0.6 | 0 | 0 | 0 | 0 | 5 | -5 | 265 | 87 | +178 | 20W37 | 28.8 | -0.15 | -0.52 | 1,552 | 140 | 311 | -171 | 354 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 311 | -171 | 20W36 | 28.95 | -1.05 | -3.5 | 3,152 | 158 | 1,419 | -1,261 | 476 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 1,419 | -1,261 | 20W35 | 30 | -9.6 | -24.24 | 6,743 | 699 | 1,927 | -1,228 | 1,558 | 1.69 | 0 | 0 | 0 | 1 | 1 | 0 | 700 | 1,928 | -1,228 | 20W34 | 39.6 | -0.35 | -0.88 | 2,936 | 393 | 604 | -211 | 2,941 | 3.19 | 0 | 0 | 0 | 0 | 8 | -8 | 393 | 612 | -219 | 20W33 | 39.95 | -0.25 | -0.62 | 3,336 | 441 | 687 | -246 | 3,146 | 3.41 | 0 | 0 | 0 | 14 | 1 | +13 | 455 | 688 | -233 | 20W32 | 40.2 | -1.5 | -3.6 | 2,958 | 777 | 274 | +503 | 3,438 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 777 | 274 | +503 | 20W31 | 41.7 | +2.45 | +6.24 | 8,448 | 927 | 1,042 | -115 | 2,921 | 3.17 | 0 | 0 | 0 | 0 | 2 | -2 | 927 | 1,044 | -117 | 20W30 | 39.25 | +1.5 | +3.97 | 8,820 | 1,076 | 779 | +297 | 3,031 | 3.29 | 0 | 4 | -4 | 0 | 0 | 0 | 1,076 | 783 | +293 | 20W29 | 37.75 | +0.35 | +0.94 | 3,708 | 572 | 432 | +140 | 2,690 | 2.92 | 0 | 0 | 0 | 1 | 3 | -2 | 573 | 435 | +138 | 20W28 | 37.4 | +0.05 | +0.13 | 2,853 | 271 | 425 | -154 | 2,541 | 2.76 | 0 | 0 | 0 | 2 | 1 | +1 | 273 | 426 | -153 | 20W27 | 37.35 | +0.35 | +0.95 | 3,246 | 543 | 452 | +91 | 2,678 | 2.91 | 4 | 0 | +4 | 0 | 3 | -3 | 547 | 455 | +92 | 20W26 | 37 | -0.6 | -1.6 | 4,479 | 397 | 675 | -278 | 2,569 | 2.79 | 0 | 0 | 0 | 3 | 2 | +1 | 400 | 677 | -277 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 37.6 | +1.75 | +4.88 | 4,362 | 1,084 | 181 | +903 | 2,853 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,084 | 181 | +903 | 20W24 | 35.85 | -1.05 | -2.85 | 4,233 | 649 | 623 | +26 | 1,950 | 2.11 | 0 | 3 | -3 | 4 | 1 | +3 | 653 | 627 | +26 | 20W23 | 36.9 | +0.2 | +0.54 | 2,763 | 721 | 211 | +510 | 1,938 | 2.1 | 3 | 0 | +3 | 2 | 3 | -1 | 726 | 214 | +512 | 20W22 | 36.7 | +1.6 | +4.56 | 4,084 | 883 | 334 | +549 | 1,603 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 883 | 334 | +549 | 20W21 | 35.1 | +0.65 | +1.89 | 2,405 | 334 | 327 | +7 | 1,092 | 1.18 | 0 | 0 | 0 | 0 | 4 | -4 | 334 | 331 | +3 | 20W20 | 34.45 | -1.6 | -4.44 | 4,537 | 375 | 611 | -236 | 1,038 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 611 | -236 | 20W19 | 36.05 | -0.75 | -2.04 | 5,048 | 586 | 507 | +79 | 1,246 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 586 | 507 | +79 | 20W18 | 36.8 | +0.5 | +1.38 | 8,180 | 671 | 823 | -152 | 1,413 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 671 | 823 | -152 | 20W17 | 36.3 | +3.4 | +10.33 | 14,366 | 1,228 | 988 | +240 | 1,537 | 1.67 | 0 | 5.53 | -5.53 | 2 | 2 | 0 | 1,230 | 996 | +234 | 20W16 | 32.9 | +0.1 | +0.3 | 4,189 | 577 | 393 | +184 | 1,363 | 1.48 | 0 | 0 | 0 | 37 | 0 | +37 | 614 | 393 | +221 | 20W15 | 32.8 | +1.8 | +5.81 | 2,410 | 439 | 242 | +197 | 1,199 | 1.3 | 0 | 0.06 | -0.06 | 5 | 0 | +5 | 444 | 242 | +202 | 20W14 | 31 | +1.75 | +5.98 | 1,195 | 234 | 104 | +130 | 1,012 | 1.09 | 0.05 | 0 | +0.05 | 0 | 0 | 0 | 234 | 104 | +130 | 20W13 | 29.25 | +2.25 | +8.33 | 3,025 | 277 | 751 | -474 | 922 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 751 | -474 | 20W12 | 27 | -4.7 | -14.83 | 2,347 | 775 | 329 | +446 | 1,395 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 775 | 329 | +446 | 20W11 | 31.7 | -2.5 | -7.31 | 3,467 | 325 | 662 | -337 | 923 | 1 | 0 | 0 | 0 | 0 | 20 | -20 | 325 | 682 | -357 | 20W10 | 34.2 | +1.85 | +5.72 | 3,050 | 661 | 206 | +455 | 1,254 | 1.36 | 0 | 0 | 0 | 4 | 10 | -6 | 665 | 216 | +449 | 20W09 | 32.35 | +0.25 | +0.78 | 813 | 88 | 63 | +25 | 740 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 63 | +25 | 20W08 | 32.1 | -1.5 | -4.46 | 5,075 | 103 | 148 | -45 | 715 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 148 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 33.6 | +1.4 | +4.35 | 1,494 | 318 | 122 | +196 | 805 | 0.87 | 0 | 0 | 0 | 0 | 8 | -8 | 318 | 130 | +188 | 20W06 | 32.2 | +1.2 | +3.87 | 783 | 125 | 114 | +11 | 644 | 0.69 | 0 | 0 | 0 | 2 | 11 | -9 | 127 | 125 | +2 | 20W05 | 31 | -1.65 | -5.05 | 348 | 55 | 64 | -9 | 628 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 64 | -9 | 20W04 | 32.65 | +0.35 | +1.08 | 161 | 8 | 44 | -36 | 645 | 0.7 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 8 | 44 | -36 | 20W03 | 32.3 | +1.1 | +3.53 | 900 | 84 | 282 | -198 | 681 | 0.74 | 5.59 | 0 | +5.59 | 0 | 4 | -4 | 89.6 | 286 | -196 | 20W02 | 31.2 | -1.35 | -4.15 | 1,486 | 184 | 394 | -210 | 893 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 394 | -210 | 20W01 | 32.55 | -1.9 | -5.52 | 3,636 | 273 | 1,953 | -1,680 | 1,158 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 1,953 | -1,680 | 19W52 | 34.45 | +1.25 | +3.77 | 7,630 | 456 | 961 | -505 | 2,961 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 961 | -505 | 19W51 | 33.2 | +3.35 | +11.22 | 1,669 | 458 | 64 | +394 | 3,520 | 3.82 | 0 | 0 | 0 | 0 | 1 | -1 | 458 | 65 | +393 | 19W50 | 29.85 | -0.25 | -0.83 | 1,512 | 201 | 92 | +109 | 3,359 | 3.65 | 0 | 0 | 0 | 1 | 0 | +1 | 202 | 92 | +110 | 19W49 | 30.1 | +0.55 | +1.86 | 1,003 | 76 | 75 | +1 | 3,227 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 75 | +1 | 19W48 | 29.55 | +0.15 | +0.51 | 587 | 120 | 14 | +106 | 3,241 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 14 | +106 | 19W47 | 29.4 | +1.75 | +6.33 | 1,364 | 156 | 49 | +107 | 3,189 | 3.46 | 0 | 0 | 0 | 7 | 8 | -1 | 163 | 57 | +106 | 19W46 | 27.65 | -0.7 | -2.47 | 548 | 61 | 25 | +36 | 3,214 | 3.49 | 0 | 0 | 0 | 31 | 0 | +31 | 92 | 25 | +67 | 19W45 | 28.35 | -0.3 | -1.05 | 339 | 45 | 22.9 | +22.1 | 3,201 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 22.9 | +22.1 | 19W44 | 28.65 | +0.6 | +2.14 | 735 | 147 | 61 | +86 | 3,269 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 61 | +86 | 19W43 | 28.05 | -0.5 | -1.75 | 429 | 79 | 9 | +70 | 3,200 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 9 | +70 | 19W42 | 28.55 | +0.4 | +1.42 | 955 | 220 | 48 | +172 | 3,156 | 3.43 | 0 | 0 | 0 | 0 | 5 | -5 | 220 | 53 | +167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 28.15 | -0.55 | -1.92 | 206 | 5 | 18 | -13 | 3,014 | 3.27 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 21 | -16 | 19W40 | 28.7 | -0.6 | -2.05 | 390 | 60 | 68 | -8 | 3,026 | 3.28 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 69 | -9 | 19W39 | 29.3 | -0.35 | -1.18 | 566 | 82 | 110 | -28 | 3,058 | 3.32 | 0 | 0 | 0 | 0 | 3 | -3 | 82 | 113 | -31 | 19W38 | 29.65 | +0.45 | +1.54 | 834 | 213 | 157 | +56 | 3,483 | 3.78 | 0 | 0 | 0 | 0 | 1 | -1 | 213 | 158 | +55 | 19W37 | 29.2 | +0.25 | +0.86 | 710 | 89 | 52 | +37 | 3,441 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 52 | +37 | 19W36 | 28.95 | -0.25 | -0.86 | 1,514 | 170 | 132 | +38 | 3,404 | 3.69 | 0 | 0 | 0 | 0 | 16 | -16 | 170 | 148 | +22 | 19W35 | 29.2 | -0.8 | -2.67 | 1,158 | 153 | 128 | +25.4 | 3,512 | 3.81 | 0 | 0 | 0 | 16 | 1 | +15 | 169 | 129 | +40.4 | 19W34 | 30 | 0 | 0 | 1,941 | 698 | 259 | +439 | 3,410 | 3.7 | 0 | 0 | 0 | 0 | 8.73 | -8.73 | 698 | 268 | +431 | 19W33 | 30 | +2.9 | +10.7 | 10,731 | 2,721 | 3,323 | -602 | 2,891 | 3.14 | 0 | 0 | 0 | 0.73 | 12 | -11.3 | 2,722 | 3,335 | -613 | 19W32 | 27.1 | -0.3 | -1.09 | 695 | 26 | 65 | -39 | 3,360 | 3.65 | 0 | 0 | 0 | 0.32 | 0.36 | -0.04 | 26.3 | 65.4 | -39 | 19W31 | 27.4 | -3.75 | -12.04 | 3,240 | 103 | 137 | -34 | 3,399 | 3.69 | 0 | 0 | 0 | 0.24 | 1.14 | -0.9 | 103 | 138 | -34.9 | 19W30 | 31.15 | -0.15 | -0.48 | 517 | 133 | 75 | +58 | 3,433 | 3.73 | 0 | 0 | 0 | 1.94 | 0 | +1.94 | 135 | 75 | +59.9 | 19W29 | 31.3 | -0.3 | -0.95 | 438 | 98 | 92 | +6 | 3,552 | 3.86 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 98 | 93.1 | +4.95 | 19W28 | 31.6 | -0.85 | -2.62 | 437 | 111 | 22 | +89 | 3,575 | 3.88 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 111 | 23.4 | +87.6 | 19W27 | 32.45 | +1 | +3.18 | 1,326 | 344 | 68 | +276 | 3,878 | 4.21 | 0 | 0 | 0 | 0.03 | 1.17 | -1.14 | 344 | 69.2 | +275 | 19W26 | 31.45 | -0.05 | -0.16 | 214 | 98 | 25 | +73 | 3,867 | 4.2 | 0 | 0 | 0 | 1.21 | 0 | +1.21 | 99.2 | 25 | +74.2 | 19W25 | 31.5 | +0.1 | +0.32 | 432 | 174 | 39 | +135 | 3,794 | 4.12 | 0 | 0 | 0 | 3 | 0.07 | +2.93 | 177 | 39.1 | +138 | 19W24 | 31.4 | +0.6 | +1.95 | 571 | 162 | 123 | +39 | 3,776 | 4.1 | 0 | 0 | 0 | 0.25 | 0.32 | -0.07 | 162 | 123 | +38.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 30.8 | +0.2 | +0.65 | 757 | 170 | 120 | +50 | 3,873 | 4.2 | 0 | 0 | 0 | 0.53 | 4.02 | -3.5 | 171 | 124 | +46.5 | 19W22 | 30.6 | +0.3 | +0.99 | 799 | 118 | 178 | -60 | 3,676 | 3.99 | 0 | 0 | 0 | 0.48 | 2 | -1.52 | 118 | 180 | -61.5 | 19W21 | 30.3 | +0.25 | +0.83 | 1,009 | 229 | 215 | +14 | 3,463 | 3.76 | 0 | 0 | 0 | 25.6 | 1.07 | +24.5 | 255 | 216 | +38.5 | 19W20 | 30.05 | -3.3 | -9.9 | 2,617 | 340 | 355 | -15 | 52,633 | 57.2 | 0 | 0 | 0 | 12 | 4.65 | +7.35 | 352 | 360 | -7.65 | 19W19 | 33.35 | -0.15 | -0.45 | 6,811 | 1,417 | 922 | +495 | 52,448 | 57 | 0 | 0 | 0 | 0.65 | 5 | -4.35 | 1,418 | 927 | +491 | 19W18 | 33.5 | -1.4 | -4.01 | 5,158 | 662 | 758 | -96 | 51,816 | 56.3 | 0 | 0 | 0 | 0 | 4 | -4 | 662 | 762 | -100 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|