| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.35 | 28.1 | -0.75 | -2.67% | 4.09% | 28.5 | 28.5 | 27.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 310 | 862.8萬 | 255 | 1.2張/筆 | 27.87元 | 0.98 | 13.68 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 567 | 1,583萬 | 452 | 1.3張/筆 | 27.91元 | -0.9 (-3.1%) | 連漲連跌: 連2跌 ( -1.65元 / -5.69%) 財報評分: 最新45分 / 平均46分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 33 | 54 | -21 | 買→賣 | 454 | 0.49% | 558 | 597 | -39 | 0.04% | 金額(元) | 92萬 | 151萬 | -58.5萬 | - | - | 1,495萬 | 1,598萬 | -103萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 0 | +7 | 連2賣→2買 | - | - | 193 | 93 | +100 | 0.11% | 金額(元) | 19.5萬 | 0 | +19.5萬 | - | - | 517萬 | 245萬 | +272萬 | - | 總計 | 張數 | 40 | 54 | -14 | 買→賣 | - | - | 751 | 690 | +61 | 0.07% | 金額(元) | 111萬 | 151萬 | -39萬 | - | - | 2,011萬 | 1,842萬 | +169萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 33 | 54 | -21 | 買→賣 | - | - | 558 | 597 | -39 | 0.04% | 金額(元) | 92萬 | 151萬 | -58.5萬 | - | - | 1,495萬 | 1,598萬 | -103萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 33 | 54 | -21 | 買→賣 | 454 | 0.49% | 558 | 597 | -39 | 0.04% | 金額(元) | 92萬 | 151萬 | -58.5萬 | - | - | 1,495萬 | 1,598萬 | -103萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 0 | +7 | 連2賣→2買 | - | - | 193 | 93 | +100 | 0.11% | 金額(元) | 19.5萬 | 0 | +19.5萬 | - | - | 517萬 | 245萬 | +272萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 0 | +7 | 連2賣→2買 | - | - | 193 | 93 | +100 | 0.11% | 金額(元) | 19.5萬 | 0 | +19.5萬 | - | - | 517萬 | 245萬 | +272萬 | - | 總計 | 張數 | 40 | 54 | -14 | 買→賣 | - | - | 751 | 690 | +61 | 0.07% | 金額(元) | 111萬 | 151萬 | -39萬 | - | - | 2,011萬 | 1,842萬 | +169萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.9 (87) | 28.18 (129) | 28.01 (144) | 27.67 (181) | 27.62 (343) | 27.05 (498) | 26.28 (679) | 25.12 (1,000) | 23.47 (2,657) | 23.55 (3,757) | 32.67 (3.42萬) | 31.85 (7.06萬) | 26.79 (558) | 每股賣出均價 (累計賣張) | 27.89 (88) | 28.22 (141) | 28.16 (147) | 27.92 (171) | 27.77 (356) | 27.11 (518) | 26.55 (648) | 25.37 (929) | 23.55 (2,608) | 23.61 (3,812) | 32.17 (3.44萬) | 31.54 (7.62萬) | 26.76 (597) | 買賣超張數 (佔發行量) | -1 (0%) | -12 (0.01%) | -3 (0%) | +10 (0.01%) | -13.1 (0.01%) | -20 (0.02%) | +31 (0.03%) | +71 (0.08%) | +48.5 (0.05%) | -54.3 (0.06%) | -189 (0.21%) | -5,534 (6.02%) | -39 (0.04%) | 買賣超金額 (佔成交額) | -2.71萬 (0.11%) | -34.4萬 (0.58%) | -10.6萬 (0.17%) | +23.5萬 (0.35%) | -41.5萬 (0.4%) | -56.9萬 (0.38%) | +64.1萬 (0.32%) | +156萬 (0.51%) | +95.1萬 (0.13%) | -151萬 (0.14%) | +1,085萬 (0.13%) | -1.52億 (0.63%) | -103萬 (0.62%) | 目前股價 27.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.94 (12.6) | 34.94 (12.6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.25 (12.6) | 36.25 (12.6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.65萬 (0%) | -1.65萬 (0%) | 0 (0%) | 目前股價 27.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.89 (14) | 28.28 (25) | 27.9 (34) | 27.66 (40.1) | 27.75 (105) | 27.17 (167) | 26.53 (209) | 24.74 (386) | 23.39 (765) | 23.36 (831) | 24.9 (1,032) | 26.57 (2,009) | 26.82 (193) | 每股賣出均價 (累計賣張) | 27.91 (3) | 28.63 (18) | 27.78 (31) | 27.39 (42) | 27.29 (53) | 26.77 (75) | 25.83 (116) | 23.94 (265) | 22.86 (593) | 22.91 (688) | 24.91 (909) | 26.92 (1,907) | 26.31 (93) | 買賣超張數 (佔發行量) | +11 (0.01%) | +7 (0.01%) | +3 (0%) | -1.94 (0%) | +51.7 (0.06%) | +91.7 (0.1%) | +92.7 (0.1%) | +121 (0.13%) | +172 (0.19%) | +144 (0.16%) | +124 (0.13%) | +103 (0.11%) | +99.7 (0.11%) | 買賣超金額 (佔成交額) | +30.7萬 (1.25%) | +19.2萬 (0.33%) | +8.77萬 (0.14%) | -4.24萬 (0.06%) | +146萬 (1.41%) | +252萬 (1.66%) | +254萬 (1.25%) | +320萬 (1.05%) | +433萬 (0.58%) | +367萬 (0.34%) | +307萬 (0.04%) | +206萬 (0.01%) | +272萬 (1.65%) | 目前股價 27.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.9 (101) | 28.2 (154) | 27.99 (178) | 27.67 (221) | 27.65 (448) | 27.08 (665) | 26.34 (888) | 25.02 (1,386) | 23.46 (3,422) | 23.52 (4,588) | 32.44 (3.53萬) | 31.71 (7.27萬) | 26.79 (751) | 每股賣出均價 (累計賣張) | 27.89 (91) | 28.27 (159) | 28.09 (178) | 27.81 (213) | 27.7 (409) | 27.07 (593) | 26.44 (764) | 25.05 (1,194) | 23.42 (3,202) | 23.5 (4,499) | 31.99 (3.53萬) | 31.42 (7.81萬) | 26.7 (690) | 買賣超張數 (佔發行量) | +10 (0.01%) | -5 (0.01%) | +0 (0%) | +8.06 (0.01%) | +38.5 (0.04%) | +71.7 (0.08%) | +124 (0.13%) | +192 (0.21%) | +220 (0.24%) | +89.4 (0.1%) | -65.8 (0.07%) | -5,432 (5.9%) | +60.7 (0.07%) | 買賣超金額 (佔成交額) | +28萬 (1.14%) | -15.2萬 (0.26%) | -1.85萬 (0.03%) | +19.3萬 (0.28%) | +104萬 (1.01%) | +195萬 (1.29%) | +318萬 (1.57%) | +475萬 (1.56%) | +528萬 (0.7%) | +216萬 (0.2%) | +1,390萬 (0.16%) | -1.5億 (0.62%) | +169萬 (1.02%) |
目前股價 27.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.9 (87) | 28.18 (129) | 28.01 (144) | 27.67 (181) | 27.62 (343) | 27.05 (498) | 26.28 (679) | 25.12 (1,000) | 23.47 (2,657) | 23.55 (3,757) | 32.67 (3.42萬) | 33.74 (6.17萬) | 26.79 (558) | 每股賣出均價 (累計賣張) | 27.89 (88) | 28.22 (141) | 28.16 (147) | 27.92 (171) | 27.77 (356) | 27.11 (518) | 26.55 (648) | 25.37 (929) | 23.55 (2,608) | 23.61 (3,812) | 32.17 (3.44萬) | 33.26 (6.71萬) | 26.76 (597) | 買賣超張數 (佔發行量) | -1 (0%) | -12 (0.01%) | -3 (0%) | +10 (0.01%) | -13.1 (0.01%) | -20 (0.02%) | +31 (0.03%) | +71 (0.08%) | +48.5 (0.05%) | -54.3 (0.06%) | -189 (0.21%) | -5,448 (5.92%) | -39 (0.04%) | 買賣超金額 (佔成交額) | -2.71萬 (0.11%) | -34.4萬 (0.58%) | -10.6萬 (0.17%) | +23.5萬 (0.35%) | -41.5萬 (0.4%) | -56.9萬 (0.38%) | +64.1萬 (0.32%) | +156萬 (0.51%) | +95.1萬 (0.13%) | -151萬 (0.14%) | +1,085萬 (0.13%) | -1.52億 (0.63%) | -103萬 (0.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.9 (87) | 28.18 (129) | 28.01 (144) | 27.67 (181) | 27.62 (343) | 27.05 (498) | 26.28 (679) | 25.12 (1,000) | 23.47 (2,657) | 23.55 (3,757) | 32.67 (3.42萬) | 31.85 (7.06萬) | 26.79 (558) | 每股賣出均價 (累計賣張) | 27.89 (88) | 28.22 (141) | 28.16 (147) | 27.92 (171) | 27.77 (356) | 27.11 (518) | 26.55 (648) | 25.37 (929) | 23.55 (2,608) | 23.61 (3,812) | 32.17 (3.44萬) | 31.54 (7.62萬) | 26.76 (597) | 買賣超張數 (佔發行量) | -1 (0%) | -12 (0.01%) | -3 (0%) | +10 (0.01%) | -13.1 (0.01%) | -20 (0.02%) | +31 (0.03%) | +71 (0.08%) | +48.5 (0.05%) | -54.3 (0.06%) | -189 (0.21%) | -5,534 (6.02%) | -39 (0.04%) | 買賣超金額 (佔成交額) | -2.71萬 (0.11%) | -34.4萬 (0.58%) | -10.6萬 (0.17%) | +23.5萬 (0.35%) | -41.5萬 (0.4%) | -56.9萬 (0.38%) | +64.1萬 (0.32%) | +156萬 (0.51%) | +95.1萬 (0.13%) | -151萬 (0.14%) | +1,085萬 (0.13%) | -1.52億 (0.63%) | -103萬 (0.62%) | 目前股價 27.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.94 (12.6) | 34.94 (12.6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.25 (12.6) | 36.25 (12.6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.65萬 (0%) | -1.65萬 (0%) | 0 (0%) | 目前股價 27.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.89 (14) | 28.28 (25) | 27.9 (34) | 27.66 (40.1) | 27.75 (105) | 27.17 (167) | 26.53 (209) | 24.74 (386) | 23.39 (765) | 23.36 (831) | 24.9 (1,032) | 26.71 (1,987) | 26.82 (193) | 每股賣出均價 (累計賣張) | 27.91 (3) | 28.63 (18) | 27.78 (31) | 27.39 (42) | 27.29 (53) | 26.77 (75) | 25.83 (116) | 23.94 (265) | 22.86 (593) | 22.91 (688) | 24.91 (909) | 27.04 (1,889) | 26.31 (93) | 買賣超張數 (佔發行量) | +11 (0.01%) | +7 (0.01%) | +3 (0%) | -1.94 (0%) | +51.7 (0.06%) | +91.7 (0.1%) | +92.7 (0.1%) | +121 (0.13%) | +172 (0.19%) | +144 (0.16%) | +124 (0.13%) | +98.7 (0.11%) | +99.7 (0.11%) | 買賣超金額 (佔成交額) | +30.7萬 (1.25%) | +19.2萬 (0.33%) | +8.77萬 (0.14%) | -4.24萬 (0.06%) | +146萬 (1.41%) | +252萬 (1.66%) | +254萬 (1.25%) | +320萬 (1.05%) | +433萬 (0.58%) | +367萬 (0.34%) | +307萬 (0.04%) | +200萬 (0.01%) | +272萬 (1.65%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.89 (14) | 28.28 (25) | 27.9 (34) | 27.66 (40.1) | 27.75 (105) | 27.17 (167) | 26.53 (209) | 24.74 (386) | 23.39 (765) | 23.36 (831) | 24.9 (1,032) | 26.57 (2,009) | 26.82 (193) | 每股賣出均價 (累計賣張) | 27.91 (3) | 28.63 (18) | 27.78 (31) | 27.39 (42) | 27.29 (53) | 26.77 (75) | 25.83 (116) | 23.94 (265) | 22.86 (593) | 22.91 (688) | 24.91 (909) | 26.92 (1,907) | 26.31 (93) | 買賣超張數 (佔發行量) | +11 (0.01%) | +7 (0.01%) | +3 (0%) | -1.94 (0%) | +51.7 (0.06%) | +91.7 (0.1%) | +92.7 (0.1%) | +121 (0.13%) | +172 (0.19%) | +144 (0.16%) | +124 (0.13%) | +103 (0.11%) | +99.7 (0.11%) | 買賣超金額 (佔成交額) | +30.7萬 (1.25%) | +19.2萬 (0.33%) | +8.77萬 (0.14%) | -4.24萬 (0.06%) | +146萬 (1.41%) | +252萬 (1.66%) | +254萬 (1.25%) | +320萬 (1.05%) | +433萬 (0.58%) | +367萬 (0.34%) | +307萬 (0.04%) | +206萬 (0.01%) | +272萬 (1.65%) | 目前股價 27.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.9 (101) | 28.2 (154) | 27.99 (178) | 27.67 (221) | 27.65 (448) | 27.08 (665) | 26.34 (888) | 25.02 (1,386) | 23.46 (3,422) | 23.52 (4,588) | 32.44 (3.53萬) | 31.71 (7.27萬) | 26.79 (751) | 每股賣出均價 (累計賣張) | 27.89 (91) | 28.27 (159) | 28.09 (178) | 27.81 (213) | 27.7 (409) | 27.07 (593) | 26.44 (764) | 25.05 (1,194) | 23.42 (3,202) | 23.5 (4,499) | 31.99 (3.53萬) | 31.42 (7.81萬) | 26.7 (690) | 買賣超張數 (佔發行量) | +10 (0.01%) | -5 (0.01%) | +0 (0%) | +8.06 (0.01%) | +38.5 (0.04%) | +71.7 (0.08%) | +124 (0.13%) | +192 (0.21%) | +220 (0.24%) | +89.4 (0.1%) | -65.8 (0.07%) | -5,432 (5.9%) | +60.7 (0.07%) | 買賣超金額 (佔成交額) | +28萬 (1.14%) | -15.2萬 (0.26%) | -1.85萬 (0.03%) | +19.3萬 (0.28%) | +104萬 (1.01%) | +195萬 (1.29%) | +318萬 (1.57%) | +475萬 (1.56%) | +528萬 (0.7%) | +216萬 (0.2%) | +1,390萬 (0.16%) | -1.5億 (0.62%) | +169萬 (1.02%) |
目前股價 27.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 27.35 | -0.75 | -2.67 | 310 | 33 | 54 | -21 | 454 | 0.49 | 0 | 0 | 0 | 7 | 0 | +7 | 40 | 54 | -14 | '24/04/23 | 28.1 | -0.9 | -3.1 | 567 | 54 | 34 | +20 | 475 | 0.51 | 0 | 0 | 0 | 7 | 3 | +4 | 61 | 37 | +24 | '24/04/22 | 29 | +2.6 | +9.85 | 1,195 | 42 | 53 | -11 | 355 | 0.38 | 0 | 0 | 0 | 11 | 15 | -4 | 53 | 68 | -15 | '24/04/19 | 26.4 | -0.65 | -2.4 | 68.5 | 11 | 2 | +9 | 366 | 0.39 | 0 | 0 | 0 | 0 | 7 | -7 | 11 | 9 | +2 | '24/04/18 | 27.05 | +1 | +3.84 | 92.1 | 4 | 4 | 0 | 357 | 0.38 | 0 | 0 | 0 | 9 | 6 | +3 | 13 | 10 | +3 | '24/04/17 | 26.05 | 0 | 0 | 17.6 | 12 | 1 | +11 | 357 | 0.38 | 0 | 0 | 0 | 0.06 | 2 | -1.94 | 12.1 | 3 | +9.06 | '24/04/16 | 26.05 | -0.5 | -1.88 | 52.5 | 7 | 6 | +1 | 346 | 0.37 | 0 | 0 | 0 | 3 | 2 | +1 | 10 | 8 | +2 | '24/04/15 | 26.55 | +0.1 | +0.38 | 36.1 | 6 | 7 | -1 | 343 | 0.37 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 12 | -6 | '24/04/12 | 26.45 | -0.15 | -0.56 | 19 | 0 | 4 | -4 | 338 | 0.36 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 6 | -3 | '24/04/11 | 26.6 | -0.35 | -1.3 | 50.2 | 12 | 6 | +6 | 341 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '24/04/10 | 26.95 | +0.05 | +0.19 | 68.1 | 11 | 7 | +4 | 330 | 0.35 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 7 | +6 | '24/04/09 | 26.9 | -0.5 | -1.82 | 99.2 | 7 | 0 | +7 | 323 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/04/08 | 27.4 | +0.2 | +0.74 | 64.4 | 15 | 22 | -7 | 316 | 0.34 | 0 | 0 | 0 | 3.15 | 2 | +1.15 | 18.2 | 24 | -5.85 | '24/04/03 | 27.2 | +0.8 | +3.03 | 128 | 21 | 23 | -2 | 320 | 0.34 | 0 | 0 | 0 | 5 | 6 | -1 | 26 | 29 | -3 | '24/04/02 | 26.4 | -1.5 | -5.38 | 150 | 10 | 13 | -3 | 318 | 0.34 | 0 | 0 | 0 | 1.2 | 0 | +1.2 | 11.2 | 13 | -1.8 | '24/04/01 | 27.9 | -0.1 | -0.36 | 118 | 11 | 10 | +1 | 317 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 10 | +2 | '24/03/29 | 28 | -0.25 | -0.88 | 54.6 | 6 | 9.12 | -3.12 | 316 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 9.12 | -2.12 | '24/03/28 | 28.25 | +0.5 | +1.8 | 138 | 14 | 21 | -7 | 316 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 27.75 | -0.45 | -1.6 | 161 | 34 | 36 | -2 | 323 | 0.35 | 0 | 0 | 0 | 30.2 | 2 | +28.2 | 64.2 | 38 | +26.2 | '24/03/26 | 28.2 | +0.8 | +2.92 | 309 | 33 | 44 | -11 | 314 | 0.34 | 0 | 0 | 0 | 21 | 1 | +20 | 54 | 45 | +9 | '24/03/25 | 27.4 | +1.3 | +4.98 | 257 | 13 | 18 | -5 | 325 | 0.35 | 0 | 0 | 0 | 35 | 5 | +30 | 48 | 23 | +25 | '24/03/22 | 26.1 | +0.1 | +0.38 | 383 | 49 | 42 | +7 | 330 | 0.35 | 0 | 0 | 0 | 4 | 2 | +2 | 53 | 44 | +9 | '24/03/21 | 26 | +0.8 | +3.17 | 212 | 12 | 5.88 | +6.12 | 323 | 0.35 | 0 | 0 | 0 | 3 | 2 | +1 | 15 | 7.88 | +7.12 | '24/03/20 | 25.2 | +0.25 | +1 | 99.9 | 6 | 16 | -10 | 317 | 0.34 | 0 | 0 | 0 | 3 | 1 | +2 | 9 | 17 | -8 | '24/03/19 | 24.95 | -0.05 | -0.2 | 19 | 0 | 3 | -3 | 327 | 0.35 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 5 | -4 | '24/03/18 | 25 | +0.45 | +1.83 | 46.1 | 3 | 6 | -3 | 339 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | '24/03/15 | 24.55 | -0.35 | -1.41 | 44.9 | 2 | 2 | 0 | 342 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/14 | 24.9 | 0 | 0 | 47.2 | 5 | 3 | +2 | 342 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/03/13 | 24.9 | 0 | 0 | 14 | 0 | 3 | -3 | 340 | 0.36 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 4 | -3 | '24/03/12 | 24.9 | +0.4 | +1.63 | 32.1 | 6 | 3 | +3 | 343 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 3 | +4 | '24/03/11 | 24.5 | -0.05 | -0.2 | 32.5 | 3 | 9 | -6 | 340 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 9 | -5 | '24/03/08 | 24.55 | -0.1 | -0.41 | 33.3 | 8 | 7 | +1 | 346 | 0.37 | 0 | 0 | 0 | 1 | 2 | -1 | 9 | 9 | 0 | '24/03/07 | 24.65 | -0.25 | -1 | 69.5 | 1 | 2 | -1 | 345 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '24/03/06 | 24.9 | +0.15 | +0.61 | 25 | 0 | 1 | -1 | 346 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/05 | 24.75 | -0.15 | -0.6 | 12.4 | 0 | 1 | -1 | 347 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 24.9 | +0.2 | +0.81 | 64 | 8 | 5 | +3 | 348 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 24.7 | -0.1 | -0.4 | 13.5 | 1 | 3 | -2 | 345 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '24/02/29 | 24.8 | -0.1 | -0.4 | 25.1 | 0 | 2 | -2 | 347 | 0.37 | 0 | 0 | 0 | 4 | 3 | +1 | 4 | 5 | -1 | '24/02/27 | 24.9 | +0.05 | +0.2 | 33.2 | 0 | 3 | -3 | 349 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/26 | 24.85 | 0 | 0 | 23.2 | 0 | 1 | -1 | 352 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/02/23 | 24.85 | 0 | 0 | 18.1 | 0 | 4 | -4 | 353 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '24/02/22 | 24.85 | 0 | 0 | 12.2 | | | | 358 | 0.38 | | | | | | | | | | '24/02/21 | 24.85 | +0.05 | +0.2 | 23.7 | 0 | 0 | 0 | 358 | 0.38 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/02/20 | 24.8 | -0.05 | -0.2 | 20.3 | 1 | 3 | -2 | 358 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/19 | 24.85 | -0.25 | -1 | 31 | 7 | 1 | +6 | 360 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 1 | +7 | '24/02/16 | 25.1 | +0.1 | +0.4 | 26.2 | 4 | 2 | +2 | 354 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '24/02/15 | 25 | -0.3 | -1.19 | 19.3 | 4 | 5 | -1 | 352 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 5 | 0 | '24/02/05 | 25.3 | -0.15 | -0.59 | 23.3 | 1 | 3 | -2 | 353 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/02 | 25.45 | +0.25 | +0.99 | 50 | 10 | 2 | +8 | 355 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/02/01 | 25.2 | +0.55 | +2.23 | 60.4 | 8 | 2 | +6 | 347 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 2 | +7 | '24/01/31 | 24.65 | -0.15 | -0.6 | 36.6 | 0 | 1 | -1 | 341 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 24.8 | +0.05 | +0.2 | 14.3 | | | | 342 | 0.37 | | | | | | | | | | '24/01/29 | 24.75 | +0.3 | +1.23 | 15.1 | 3 | 2 | +1 | 342 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/26 | 24.45 | +0.2 | +0.82 | 42.2 | 0 | 1 | -1 | 341 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 24.25 | 0 | 0 | 4 | 0 | 0 | 0 | 342 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/24 | 24.25 | +0.1 | +0.41 | 21.1 | 0 | 0 | 0 | 343 | 0.37 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '24/01/23 | 24.15 | +0.05 | +0.21 | 50.3 | 8 | 14 | -6 | 343 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '24/01/22 | 24.1 | -0.1 | -0.41 | 7.03 | 0 | 0 | 0 | 349 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/19 | 24.2 | 0 | 0 | 46.3 | 2 | 4 | -2 | 349 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | '24/01/18 | 24.2 | -0.15 | -0.62 | 9.35 | 0 | 1 | -1 | 351 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 24.35 | -0.1 | -0.41 | 63.1 | 5 | 11 | -6 | 352 | 0.38 | 0 | 0 | 0 | 15 | 1 | +14 | 20 | 12 | +8 | '24/01/16 | 24.45 | -0.3 | -1.21 | 46 | 1 | 19 | -18 | 358 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '24/01/15 | 24.75 | -0.05 | -0.2 | 31.1 | 8 | 9 | -1 | 376 | 0.4 | 0 | 0 | 0 | 3 | 2 | +1 | 11 | 11 | 0 | '24/01/12 | 24.8 | +0.2 | +0.81 | 30.1 | 6 | 1 | +5 | 377 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 1 | +6 | '24/01/11 | 24.6 | +0.55 | +2.29 | 12 | 3 | 1 | +2 | 372 | 0.4 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 2 | +2 | '24/01/10 | 24.05 | -0.35 | -1.43 | 40.4 | 6 | 1 | +5 | 370 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | '24/01/09 | 24.4 | -0.5 | -2.01 | 18.3 | 1 | 2 | -1 | 388 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '24/01/08 | 24.9 | +0.6 | +2.47 | 109 | 10 | 7 | +3 | 389 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 7 | +4 | '24/01/05 | 24.3 | 0 | 0 | 10 | 0 | 1 | -1 | 386 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 24.3 | 0 | 0 | 22 | 5 | 0 | +5 | 387 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | '24/01/03 | 24.3 | +0.25 | +1.04 | 26.1 | 5 | 7 | -2 | 382 | 0.41 | 0 | 0 | 0 | 1 | 7 | -6 | 6 | 14 | -8 | '24/01/02 | 24.05 | -0.15 | -0.62 | 6.32 | 0 | 1 | -1 | 384 | 0.41 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 24.2 | -0.2 | -0.82 | 14.4 | 2 | 0 | +2 | 385 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '23/12/28 | 24.4 | 0 | 0 | 34.3 | 20 | 2 | +18 | 383 | 0.41 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 6 | +14 | '23/12/27 | 24.4 | -0.15 | -0.61 | 26.4 | 1 | 2 | -1 | 365 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/12/26 | 24.55 | +0.2 | +0.82 | 18 | 6 | 1 | +5 | 366 | 0.39 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 2 | +5 | '23/12/25 | 24.35 | 0 | 0 | 35.5 | 9 | 2 | +7 | 361 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 3 | +6 | '23/12/22 | 24.35 | -0.05 | -0.2 | 28.2 | 1 | 2 | -1 | 354 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/21 | 24.4 | +0.1 | +0.41 | 47.4 | 16 | 4 | +12 | 355 | 0.38 | 0 | 0 | 0 | 2 | 1 | +1 | 18 | 5 | +13 | '23/12/20 | 24.3 | +0.25 | +1.04 | 19.3 | 2 | 3 | -1 | 343 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/19 | 24.05 | -0.75 | -3.02 | 156 | 22 | 5 | +17 | 344 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/12/18 | 24.8 | +1.2 | +5.08 | 707 | 5 | 11 | -6 | 327 | 0.35 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 15 | -10 | '23/12/15 | 23.6 | +0.2 | +0.85 | 13 | 2 | 1 | +1 | 333 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/12/14 | 23.4 | +0.15 | +0.65 | 14.7 | 3 | 1 | +2 | 332 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/13 | 23.25 | -0.1 | -0.43 | 7.31 | 0 | 1 | -1 | 331 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 23.35 | +0.2 | +0.86 | 33.3 | 2 | 1 | +1 | 332 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/11 | 23.15 | +0.05 | +0.22 | 17 | 1 | 1 | 0 | 331 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/08 | 23.1 | +0.2 | +0.87 | 42 | 2 | 1 | +1 | 331 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/07 | 22.9 | 0 | 0 | 4 | 1 | 1 | 0 | 330 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/06 | 22.9 | +0.15 | +0.66 | 15.3 | 1 | 0 | +1 | 330 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 22.75 | -0.05 | -0.22 | 13 | 1 | 1 | 0 | 329 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/04 | 22.8 | 0 | 0 | 7.03 | | | | 329 | 0.35 | | | | | | | | | | '23/12/01 | 22.8 | -0.15 | -0.65 | 2.22 | | | | 329 | 0.35 | | | | | | | | | | '23/11/30 | 22.95 | +0.05 | +0.22 | 12.4 | 0 | 3 | -3 | 329 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/29 | 22.9 | -0.05 | -0.22 | 3.67 | 0 | 1 | -1 | 332 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 22.95 | -0.05 | -0.22 | 10 | 1 | 1 | 0 | 333 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/27 | 23 | 0 | 0 | 13 | | | | 333 | 0.36 | | | | | | | | | | '23/11/24 | 23 | +0.1 | +0.44 | 6.43 | 0 | 1 | -1 | 333 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 22.9 | 0 | 0 | 14.1 | 0 | 0 | 0 | 334 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/22 | 22.9 | -0.15 | -0.65 | 13.2 | | | | 334 | 0.36 | | | | | | | | | | '23/11/21 | 23.05 | 0 | 0 | 21.1 | 3 | 1 | +2 | 334 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/20 | 23.05 | +0.25 | +1.1 | 17.4 | 7 | 1 | +6 | 332 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 3 | +4 | '23/11/17 | 22.8 | -0.2 | -0.87 | 1.13 | 0 | 1 | -1 | 326 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 23 | 0 | 0 | 7 | 1 | 0 | +1 | 327 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 23 | +0.2 | +0.88 | 14 | 2 | 0 | +2 | 326 | 0.35 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 0 | +10 | '23/11/14 | 22.8 | +0.5 | +2.24 | 13.2 | 3 | 0 | +3 | 324 | 0.35 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | '23/11/13 | 22.3 | -0.1 | -0.45 | 5.03 | 1 | 0 | +1 | 321 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/10 | 22.4 | 0 | 0 | 4.32 | | | | 320 | 0.34 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 22.4 | -0.3 | -1.32 | 43 | 3 | 1 | +2 | 320 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/08 | 22.7 | 0 | 0 | 1.53 | | | | 318 | 0.34 | | | | | | | | | | '23/11/07 | 22.7 | +0.05 | +0.22 | 6.04 | 0 | 1 | -1 | 318 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 22.65 | -0.1 | -0.44 | 13.3 | 3 | 0 | +3 | 319 | 0.34 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 0 | +6 | '23/11/03 | 22.75 | -0.05 | -0.22 | 13 | | | | 316 | 0.34 | | | | | | | | | | '23/11/02 | 22.8 | +0.05 | +0.22 | 5.28 | | | | 316 | 0.34 | | | | | | | | | | '23/11/01 | 22.75 | +0.1 | +0.44 | 16 | | | | 316 | 0.34 | | | | | | | | | | '23/10/31 | 22.65 | -0.1 | -0.44 | 12 | | | | 316 | 0.34 | | | | | | | | | | '23/10/30 | 22.75 | -0.1 | -0.44 | 2 | | | | 316 | 0.34 | | | | | | | | | | '23/10/27 | 22.85 | 0 | 0 | 0 | | | | 316 | 0.34 | | | | | | | | | | '23/10/26 | 22.85 | +0.1 | +0.44 | 11 | 0 | 0 | 0 | 316 | 0.34 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/10/25 | 22.75 | +0.2 | +0.89 | 5.16 | | | | 316 | 0.34 | | | | | | | | | | '23/10/24 | 22.55 | -0.15 | -0.66 | 22 | 0 | 18 | -18 | 316 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/10/23 | 22.7 | 0 | 0 | 8.08 | 0 | 1 | -1 | 334 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/20 | 22.7 | -0.05 | -0.22 | 30 | 2 | 2 | 0 | 335 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/10/19 | 22.75 | -0.4 | -1.73 | 33.3 | 0 | 2 | -2 | 335 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/18 | 23.15 | +0.4 | +1.76 | 16 | 1 | 1 | 0 | 337 | 0.36 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 1 | +6 | '23/10/17 | 22.75 | 0 | 0 | 5 | | | | 337 | 0.36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 22.75 | +0.1 | +0.44 | 8 | | | | 337 | 0.36 | | | | | | | | | | '23/10/13 | 22.65 | -0.4 | -1.74 | 32.2 | | | | 337 | 0.36 | | | | | | | | | | '23/10/12 | 23.05 | +0.3 | +1.32 | 2.01 | 2 | 1 | +1 | 337 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/11 | 22.75 | +0.05 | +0.22 | 9.1 | 2 | 0 | +2 | 336 | 0.36 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 0 | +5 | '23/10/06 | 22.7 | -0.1 | -0.44 | 11 | 1 | 0 | +1 | 334 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 22.8 | +0.25 | +1.11 | 10 | | | | 333 | 0.36 | | | | | | | | | | '23/10/04 | 22.55 | -0.15 | -0.66 | 15.6 | 1 | 0 | +1 | 333 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/10/03 | 22.7 | -0.3 | -1.3 | 8 | | | | 332 | 0.36 | | | | | | | | | | '23/10/02 | 23 | +0.3 | +1.32 | 4.25 | | | | 332 | 0.36 | | | | | | | | | | '23/09/28 | 22.7 | 0 | 0 | 6 | | | | 332 | 0.36 | | | | | | | | | | '23/09/27 | 22.7 | -0.2 | -0.87 | 16 | 0 | 5 | -5 | 332 | 0.36 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 12 | -12 | '23/09/26 | 22.9 | -0.15 | -0.65 | 5.05 | 0 | 0 | 0 | 337 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/25 | 23.05 | +0.35 | +1.54 | 104 | 0 | 3 | -3 | 337 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/22 | 22.7 | -0.05 | -0.22 | 13.5 | | | | 340 | 0.36 | | | | | | | | | | '23/09/21 | 22.75 | -0.1 | -0.44 | 13.1 | 1 | 4 | -3 | 340 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/20 | 22.85 | -0.05 | -0.22 | 9 | 1 | 0 | +1 | 343 | 0.37 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/09/19 | 22.9 | -0.2 | -0.87 | 26.2 | 0 | 0 | 0 | 342 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/18 | 23.1 | 0 | 0 | 0.16 | | | | 342 | 0.37 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 23.1 | +0.2 | +0.87 | 4.15 | | | | 342 | 0.37 | | | | | | | | | | '23/09/14 | 22.9 | +0.1 | +0.44 | 18.1 | 0 | 1 | -1 | 342 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/09/13 | 22.8 | +0.05 | +0.22 | 14.3 | 0 | 1 | -1 | 343 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 22.75 | -0.05 | -0.22 | 17.2 | 2 | 1 | +1 | 344 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/11 | 22.8 | -0.1 | -0.44 | 3 | 0 | 0 | 0 | 343 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/08 | 22.9 | +0.1 | +0.44 | 14 | 1 | 5 | -4 | 343 | 0.37 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 7 | -5 | '23/09/07 | 22.8 | 0 | 0 | 25 | 2 | 3 | -1 | 347 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '23/09/06 | 22.8 | -1.1 | -4.6 | 63.2 | 2 | 1 | +1 | 348 | 0.37 | 0 | 0 | 0 | 3 | 4 | -1 | 5 | 5 | 0 | '23/09/05 | 23.9 | +0.4 | +1.7 | 29.1 | 1 | 1 | 0 | 347 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/09/04 | 23.5 | -0.1 | -0.42 | 19.2 | 1 | 0 | +1 | 347 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/01 | 23.6 | +0.3 | +1.29 | 58.1 | 8 | 0 | +8 | 346 | 0.37 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 1 | +9 | '23/08/31 | 23.3 | -0.15 | -0.64 | 15.1 | 0 | 0 | 0 | 338 | 0.36 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 23.45 | +0.15 | +0.64 | 80.1 | 5 | 0 | +5 | 338 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | '23/08/29 | 23.3 | +0.6 | +2.64 | 27.3 | 0 | 3 | -3 | 333 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/08/28 | 22.7 | -0.15 | -0.66 | 21.1 | 3 | 3 | 0 | 333 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/25 | 22.85 | 0 | 0 | 25 | 0 | 0 | 0 | 333 | 0.36 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/08/24 | 22.85 | -0.15 | -0.65 | 46.3 | 9 | 0 | +9 | 333 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/23 | 23 | +0.4 | +1.77 | 369 | 1 | 0 | +1 | 324 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 22.6 | +0.2 | +0.89 | 26 | 0 | 2 | -2 | 323 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 22.4 | 0 | 0 | 26.3 | 13 | 1 | +12 | 325 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/08/18 | 22.4 | 0 | 0 | 24.7 | 0 | 3 | -3 | 313 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/08/17 | 22.4 | +0.15 | +0.67 | 76.5 | 0 | 1 | -1 | 314 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/16 | 22.25 | -0.1 | -0.45 | 2.01 | 0 | 2 | -2 | 315 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 22.35 | +0.05 | +0.22 | 29.4 | 0 | 9 | -9 | 317 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/14 | 22.3 | +0.15 | +0.68 | 19 | 0 | 0 | 0 | 326 | 0.35 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/11 | 22.15 | -0.05 | -0.23 | 16 | 0 | 0 | 0 | 326 | 0.35 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 0 | 0.96 | -0.96 | '23/08/10 | 22.2 | -0.1 | -0.45 | 34.2 | | | | 326 | 0.35 | | | | | | | | | | '23/08/09 | 22.3 | -0.05 | -0.22 | 7 | 2 | 10 | -8 | 326 | 0.35 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 12 | -10 | '23/08/08 | 22.35 | -0.05 | -0.22 | 14 | 0 | 3 | -3 | 328 | 0.35 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 7 | -7 | '23/08/07 | 22.4 | +0.15 | +0.67 | 33.1 | 0 | 4 | -4 | 331 | 0.35 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 5 | -3 | '23/08/04 | 22.25 | +0.1 | +0.45 | 12 | 1 | 2 | -1 | 335 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/08/02 | 22.15 | -0.35 | -1.56 | 10 | 0 | 1 | -1 | 336 | 0.36 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/08/01 | 22.5 | 0 | 0 | 9.05 | | | | 337 | 0.36 | | | | | | | | | | '23/07/31 | 22.5 | +0.15 | +0.67 | 38.4 | 1 | 1 | 0 | 337 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/07/28 | 22.35 | -0.15 | -0.67 | 15 | 0 | 1 | -1 | 337 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 22.5 | -0.1 | -0.44 | 35.4 | 5 | 0 | +5 | 338 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 22.6 | +0.1 | +0.44 | 141 | 9 | 5 | +4 | 333 | 0.36 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 7 | +4 | '23/07/25 | 22.5 | +0.15 | +0.67 | 54.2 | 2 | 5 | -3 | 329 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/24 | 22.35 | -0.15 | -0.67 | 31 | 3 | 7 | -4 | 332 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/07/21 | 22.5 | -0.1 | -0.44 | 49.2 | 9 | 4 | +5 | 336 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 4 | +6 | '23/07/20 | 22.6 | 0 | 0 | 30.1 | 5 | 2 | +3 | 331 | 0.35 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 2.04 | +2.96 | '23/07/19 | 22.6 | 0 | 0 | 35 | 0 | 3 | -3 | 328 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/07/18 | 22.6 | 0 | 0 | 63.1 | 0 | 3 | -3 | 331 | 0.35 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 4 | -3 | '23/07/17 | 22.6 | +0.2 | +0.89 | 25 | 0 | 2 | -2 | 334 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/14 | 22.7 | +0.25 | +1.11 | 78.2 | 2 | 2 | 0 | 337 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/13 | 22.45 | +0.05 | +0.22 | 23.2 | 3 | 1 | +2 | 337 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/07/12 | 22.4 | +0.05 | +0.22 | 17.2 | 0 | 2 | -2 | 335 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/07/11 | 22.35 | +0.1 | +0.45 | 37 | 2 | 0 | +2 | 337 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/10 | 22.25 | -0.1 | -0.45 | 25 | 0 | 6 | -6 | 335 | 0.36 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 11 | -11 | '23/07/07 | 22.35 | -0.05 | -0.22 | 37.5 | 0 | 5 | -5 | 341 | 0.37 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 10 | -10 | '23/07/06 | 22.4 | 0 | 0 | 40.4 | 0 | 9 | -9 | 345 | 0.37 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 16 | -16 | '23/07/05 | 22.4 | -0.15 | -0.67 | 13 | 0 | 1 | -1 | 354 | 0.38 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | '23/07/04 | 22.55 | +0.05 | +0.22 | 31.1 | 0 | 4 | -4 | 355 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/03 | 22.5 | +0.05 | +0.22 | 26 | 0 | 1 | -1 | 358 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 22.45 | -0.15 | -0.66 | 4.1 | 0 | 1 | -1 | 359 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 22.6 | +0.2 | +0.89 | 18 | 0 | 2 | -2 | 360 | 0.39 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 3 | -2 | '23/06/28 | 22.4 | 0 | 0 | 45 | 3 | 0 | +3 | 362 | 0.39 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 1 | +3 | '23/06/27 | 22.4 | -0.15 | -0.67 | 46.1 | 2 | 3 | -1 | 359 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '23/06/26 | 22.55 | -0.05 | -0.22 | 14.4 | 3 | 1 | +2 | 357 | 0.38 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 3 | +2 | '23/06/21 | 22.6 | +0.5 | +2.26 | 71.4 | 40 | 2 | +38 | 355 | 0.38 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 4 | +36 | '23/06/20 | 22.1 | -0.25 | -1.12 | 89.4 | 4 | 0 | +4 | 317 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/19 | 22.35 | +0.1 | +0.45 | 19.5 | 0 | 1 | -1 | 313 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/06/16 | 22.25 | 0 | 0 | 32 | 1 | 1 | 0 | 314 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/15 | 22.25 | -0.45 | -1.98 | 142 | 6 | 2 | +4 | 314 | 0.34 | 0 | 0 | 0 | 4 | 1 | +3 | 10 | 3 | +7 | '23/06/14 | 22.7 | -0.1 | -0.44 | 58.2 | 1 | 7 | -6 | 310 | 0.33 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 7 | -4 | '23/06/13 | 22.8 | -0.1 | -0.44 | 67.7 | 9 | 1 | +8 | 316 | 0.34 | 0 | 0 | 0 | 8 | 2 | +6 | 17 | 3 | +14 | '23/06/12 | 22.9 | +0.1 | +0.44 | 38.1 | 2 | 2 | 0 | 308 | 0.33 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | '23/06/09 | 22.8 | +0.2 | +0.88 | 39.6 | 9 | 2 | +7 | 308 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/08 | 22.6 | 0 | 0 | 41.3 | 8 | 1 | +7 | 301 | 0.32 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 2 | +7 | '23/06/07 | 22.6 | +0.05 | +0.22 | 19.1 | 1 | 1 | 0 | 294 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/06/06 | 22.55 | -0.05 | -0.22 | 44.8 | 3 | 2 | +1 | 294 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 4 | -1 | '23/06/05 | 22.6 | -0.15 | -0.66 | 38.6 | 1 | 2 | -1 | 293 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 22.75 | +0.15 | +0.66 | 25.2 | 1 | 2 | -1 | 294 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/06/01 | 22.6 | -0.05 | -0.22 | 8.18 | 0 | 1 | -1 | 295 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 22.65 | +0.25 | +1.12 | 27 | 0 | 0 | 0 | 296 | 0.32 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '23/05/30 | 22.4 | 0 | 0 | 25 | | | | 296 | 0.32 | | | | | | | | | | '23/05/29 | 22.4 | -0.05 | -0.22 | 23.5 | 2 | 1 | +1 | 296 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/05/26 | 22.45 | -0.1 | -0.44 | 35.1 | 0 | 5 | -5 | 295 | 0.32 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 7 | -5 | '23/05/25 | 22.55 | -0.55 | -2.38 | 16 | | | | 300 | 0.32 | | | | | | | | | | '23/05/24 | 23.1 | +0.15 | +0.65 | 27.1 | 1 | 2 | -1 | 300 | 0.32 | 0 | 0 | 0 | 7 | 2 | +5 | 8 | 4 | +4 | '23/05/23 | 22.95 | -0.1 | -0.43 | 16.3 | 0 | 7 | -7 | 301 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 7 | -6 | '23/05/22 | 23.05 | -0.1 | -0.43 | 19.3 | 0 | 1 | -1 | 312 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 23.15 | +0.65 | +2.89 | 122 | 24 | 5 | +19 | 313 | 0.33 | 0 | 0 | 0 | 6 | 1 | +5 | 30 | 6 | +24 | '23/05/18 | 22.5 | +0.15 | +0.67 | 91.5 | 21 | 1 | +20 | 294 | 0.31 | 0 | 0 | 0 | 11 | 2 | +9 | 32 | 3 | +29 | '23/05/17 | 22.35 | +0.05 | +0.22 | 58.4 | 2 | 1 | +1 | 274 | 0.29 | 0 | 0 | 0 | 26 | 0 | +26 | 28 | 1 | +27 | '23/05/16 | 22.3 | 0 | 0 | 70.5 | 5 | 1 | +4 | 273 | 0.29 | 0 | 0 | 0 | 0 | 47 | -47 | 5 | 48 | -43 | '23/05/15 | 22.3 | +0.1 | +0.45 | 115 | 21 | 9 | +12 | 269 | 0.29 | 0 | 0 | 0 | 50 | 1 | +49 | 71 | 10 | +61 | '23/05/12 | 22.2 | -0.15 | -0.67 | 17.2 | 0 | 1 | -1 | 256 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 22.35 | -0.45 | -1.97 | 59.3 | 4 | 12 | -8 | 260 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 13 | -9 | '23/05/10 | 22.8 | -0.25 | -1.08 | 93.2 | 0 | 29 | -29 | 268 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 29 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 23.05 | +0.9 | +4.06 | 194 | 37 | 6 | +31 | 295 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 6 | +32 | '23/05/08 | 22.15 | +0.25 | +1.14 | 35.1 | 0 | 0 | 0 | 264 | 0.28 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/05/05 | 21.9 | 0 | 0 | 20.7 | 0 | 0 | 0 | 264 | 0.28 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/05/04 | 21.9 | -0.3 | -1.35 | 21.3 | 4 | 2 | +2 | 264 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/03 | 22.2 | +0.2 | +0.91 | 2.19 | 0 | 0 | 0 | 262 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/02 | 22 | -0.15 | -0.68 | 31 | 3 | 1 | +2 | 262 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/04/28 | 22.15 | 0 | 0 | 27.2 | 0 | 1 | -1 | 260 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/04/27 | 22.15 | -0.05 | -0.23 | 19.2 | 0 | 2 | -2 | 261 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/26 | 22.2 | +0.25 | +1.14 | 46.7 | 0 | 2 | -2 | 263 | 0.28 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 2 | +6 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|