| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.35 | 28.1 | -0.75 | -2.67% | 4.09% | 28.5 | 28.5 | 27.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 310 | 862.8萬 | 255 | 1.2張/筆 | 27.87元 | 0.98 | 13.68 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 567 | 1,583萬 | 452 | 1.3張/筆 | 27.91元 | -0.9 (-3.1%) | 連漲連跌: 連2跌 ( -1.65元 / -5.69%) 財報評分: 最新45分 / 平均46分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 558 | 597 | -39 | 0.04% | 買→賣 | 454 | 0.49% | 金額(元) | 1,495萬 | 1,598萬 | -103萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 193 | 93 | +100 | 0.11% | 連2賣→3買 | - | - | 金額(元) | 517萬 | 245萬 | +272萬 | - | - | - | 總計 | 張數 | 751 | 690 | +61 | 0.07% | 連3賣→2買 | - | - | 金額(元) | 2,011萬 | 1,842萬 | +169萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 558 | 597 | -39 | 0.04% | 買→賣 | - | - | 金額(元) | 1,495萬 | 1,598萬 | -103萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 558 | 597 | -39 | 0.04% | 買→賣 | 454 | 0.49% | 金額(元) | 1,495萬 | 1,598萬 | -103萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 193 | 93 | +100 | 0.11% | 連2賣→3買 | - | - | 金額(元) | 517萬 | 245萬 | +272萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 193 | 93 | +100 | 0.11% | 連2賣→3買 | - | - | 金額(元) | 517萬 | 245萬 | +272萬 | - | - | - | 總計 | 張數 | 751 | 690 | +61 | 0.07% | 連3賣→2買 | - | - | 金額(元) | 2,011萬 | 1,842萬 | +169萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.9 (87) | 28.18 (129) | 28.01 (144) | 27.67 (181) | 27.62 (343) | 27.05 (498) | 26.28 (679) | 25.12 (1,000) | 23.47 (2,657) | 23.55 (3,757) | 32.67 (3.42萬) | 31.85 (7.06萬) | 26.79 (558) | 每股賣出均價 (累計賣張) | 27.89 (88) | 28.22 (141) | 28.16 (147) | 27.92 (171) | 27.77 (356) | 27.11 (518) | 26.55 (648) | 25.37 (929) | 23.55 (2,608) | 23.61 (3,812) | 32.17 (3.44萬) | 31.54 (7.62萬) | 26.76 (597) | 買賣超張數 (佔發行量) | -1 (0%) | -12 (0.01%) | -3 (0%) | +10 (0.01%) | -13.1 (0.01%) | -20 (0.02%) | +31 (0.03%) | +71 (0.08%) | +48.5 (0.05%) | -54.3 (0.06%) | -189 (0.21%) | -5,534 (6.02%) | -39 (0.04%) | 買賣超金額 (佔成交額) | -2.71萬 (0.11%) | -34.4萬 (0.58%) | -10.6萬 (0.17%) | +23.5萬 (0.35%) | -41.5萬 (0.4%) | -56.9萬 (0.38%) | +64.1萬 (0.32%) | +156萬 (0.51%) | +95.1萬 (0.13%) | -151萬 (0.14%) | +1,085萬 (0.13%) | -1.52億 (0.63%) | -103萬 (0.62%) | 目前股價 27.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.94 (12.6) | 34.94 (12.6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.25 (12.6) | 36.25 (12.6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.65萬 (0%) | -1.65萬 (0%) | 0 (0%) | 目前股價 27.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.89 (14) | 28.28 (25) | 27.9 (34) | 27.66 (40.1) | 27.75 (105) | 27.17 (167) | 26.53 (209) | 24.74 (386) | 23.39 (765) | 23.36 (831) | 24.9 (1,032) | 26.57 (2,009) | 26.82 (193) | 每股賣出均價 (累計賣張) | 27.91 (3) | 28.63 (18) | 27.78 (31) | 27.39 (42) | 27.29 (53) | 26.77 (75) | 25.83 (116) | 23.94 (265) | 22.86 (593) | 22.91 (688) | 24.91 (909) | 26.92 (1,907) | 26.31 (93) | 買賣超張數 (佔發行量) | +11 (0.01%) | +7 (0.01%) | +3 (0%) | -1.94 (0%) | +51.7 (0.06%) | +91.7 (0.1%) | +92.7 (0.1%) | +121 (0.13%) | +172 (0.19%) | +144 (0.16%) | +124 (0.13%) | +103 (0.11%) | +99.7 (0.11%) | 買賣超金額 (佔成交額) | +30.7萬 (1.25%) | +19.2萬 (0.33%) | +8.77萬 (0.14%) | -4.24萬 (0.06%) | +146萬 (1.41%) | +252萬 (1.66%) | +254萬 (1.25%) | +320萬 (1.05%) | +433萬 (0.58%) | +367萬 (0.34%) | +307萬 (0.04%) | +206萬 (0.01%) | +272萬 (1.65%) | 目前股價 27.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.9 (101) | 28.2 (154) | 27.99 (178) | 27.67 (221) | 27.65 (448) | 27.08 (665) | 26.34 (888) | 25.02 (1,386) | 23.46 (3,422) | 23.52 (4,588) | 32.44 (3.53萬) | 31.71 (7.27萬) | 26.79 (751) | 每股賣出均價 (累計賣張) | 27.89 (91) | 28.27 (159) | 28.09 (178) | 27.81 (213) | 27.7 (409) | 27.07 (593) | 26.44 (764) | 25.05 (1,194) | 23.42 (3,202) | 23.5 (4,499) | 31.99 (3.53萬) | 31.42 (7.81萬) | 26.7 (690) | 買賣超張數 (佔發行量) | +10 (0.01%) | -5 (0.01%) | +0 (0%) | +8.06 (0.01%) | +38.5 (0.04%) | +71.7 (0.08%) | +124 (0.13%) | +192 (0.21%) | +220 (0.24%) | +89.4 (0.1%) | -65.8 (0.07%) | -5,432 (5.9%) | +60.7 (0.07%) | 買賣超金額 (佔成交額) | +28萬 (1.14%) | -15.2萬 (0.26%) | -1.85萬 (0.03%) | +19.3萬 (0.28%) | +104萬 (1.01%) | +195萬 (1.29%) | +318萬 (1.57%) | +475萬 (1.56%) | +528萬 (0.7%) | +216萬 (0.2%) | +1,390萬 (0.16%) | -1.5億 (0.62%) | +169萬 (1.02%) |
目前股價 27.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.9 (87) | 28.18 (129) | 28.01 (144) | 27.67 (181) | 27.62 (343) | 27.05 (498) | 26.28 (679) | 25.12 (1,000) | 23.47 (2,657) | 23.55 (3,757) | 32.67 (3.42萬) | 33.74 (6.17萬) | 26.79 (558) | 每股賣出均價 (累計賣張) | 27.89 (88) | 28.22 (141) | 28.16 (147) | 27.92 (171) | 27.77 (356) | 27.11 (518) | 26.55 (648) | 25.37 (929) | 23.55 (2,608) | 23.61 (3,812) | 32.17 (3.44萬) | 33.26 (6.71萬) | 26.76 (597) | 買賣超張數 (佔發行量) | -1 (0%) | -12 (0.01%) | -3 (0%) | +10 (0.01%) | -13.1 (0.01%) | -20 (0.02%) | +31 (0.03%) | +71 (0.08%) | +48.5 (0.05%) | -54.3 (0.06%) | -189 (0.21%) | -5,448 (5.92%) | -39 (0.04%) | 買賣超金額 (佔成交額) | -2.71萬 (0.11%) | -34.4萬 (0.58%) | -10.6萬 (0.17%) | +23.5萬 (0.35%) | -41.5萬 (0.4%) | -56.9萬 (0.38%) | +64.1萬 (0.32%) | +156萬 (0.51%) | +95.1萬 (0.13%) | -151萬 (0.14%) | +1,085萬 (0.13%) | -1.52億 (0.63%) | -103萬 (0.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.9 (87) | 28.18 (129) | 28.01 (144) | 27.67 (181) | 27.62 (343) | 27.05 (498) | 26.28 (679) | 25.12 (1,000) | 23.47 (2,657) | 23.55 (3,757) | 32.67 (3.42萬) | 31.85 (7.06萬) | 26.79 (558) | 每股賣出均價 (累計賣張) | 27.89 (88) | 28.22 (141) | 28.16 (147) | 27.92 (171) | 27.77 (356) | 27.11 (518) | 26.55 (648) | 25.37 (929) | 23.55 (2,608) | 23.61 (3,812) | 32.17 (3.44萬) | 31.54 (7.62萬) | 26.76 (597) | 買賣超張數 (佔發行量) | -1 (0%) | -12 (0.01%) | -3 (0%) | +10 (0.01%) | -13.1 (0.01%) | -20 (0.02%) | +31 (0.03%) | +71 (0.08%) | +48.5 (0.05%) | -54.3 (0.06%) | -189 (0.21%) | -5,534 (6.02%) | -39 (0.04%) | 買賣超金額 (佔成交額) | -2.71萬 (0.11%) | -34.4萬 (0.58%) | -10.6萬 (0.17%) | +23.5萬 (0.35%) | -41.5萬 (0.4%) | -56.9萬 (0.38%) | +64.1萬 (0.32%) | +156萬 (0.51%) | +95.1萬 (0.13%) | -151萬 (0.14%) | +1,085萬 (0.13%) | -1.52億 (0.63%) | -103萬 (0.62%) | 目前股價 27.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.94 (12.6) | 34.94 (12.6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.25 (12.6) | 36.25 (12.6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.65萬 (0%) | -1.65萬 (0%) | 0 (0%) | 目前股價 27.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.89 (14) | 28.28 (25) | 27.9 (34) | 27.66 (40.1) | 27.75 (105) | 27.17 (167) | 26.53 (209) | 24.74 (386) | 23.39 (765) | 23.36 (831) | 24.9 (1,032) | 26.71 (1,987) | 26.82 (193) | 每股賣出均價 (累計賣張) | 27.91 (3) | 28.63 (18) | 27.78 (31) | 27.39 (42) | 27.29 (53) | 26.77 (75) | 25.83 (116) | 23.94 (265) | 22.86 (593) | 22.91 (688) | 24.91 (909) | 27.04 (1,889) | 26.31 (93) | 買賣超張數 (佔發行量) | +11 (0.01%) | +7 (0.01%) | +3 (0%) | -1.94 (0%) | +51.7 (0.06%) | +91.7 (0.1%) | +92.7 (0.1%) | +121 (0.13%) | +172 (0.19%) | +144 (0.16%) | +124 (0.13%) | +98.7 (0.11%) | +99.7 (0.11%) | 買賣超金額 (佔成交額) | +30.7萬 (1.25%) | +19.2萬 (0.33%) | +8.77萬 (0.14%) | -4.24萬 (0.06%) | +146萬 (1.41%) | +252萬 (1.66%) | +254萬 (1.25%) | +320萬 (1.05%) | +433萬 (0.58%) | +367萬 (0.34%) | +307萬 (0.04%) | +200萬 (0.01%) | +272萬 (1.65%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.89 (14) | 28.28 (25) | 27.9 (34) | 27.66 (40.1) | 27.75 (105) | 27.17 (167) | 26.53 (209) | 24.74 (386) | 23.39 (765) | 23.36 (831) | 24.9 (1,032) | 26.57 (2,009) | 26.82 (193) | 每股賣出均價 (累計賣張) | 27.91 (3) | 28.63 (18) | 27.78 (31) | 27.39 (42) | 27.29 (53) | 26.77 (75) | 25.83 (116) | 23.94 (265) | 22.86 (593) | 22.91 (688) | 24.91 (909) | 26.92 (1,907) | 26.31 (93) | 買賣超張數 (佔發行量) | +11 (0.01%) | +7 (0.01%) | +3 (0%) | -1.94 (0%) | +51.7 (0.06%) | +91.7 (0.1%) | +92.7 (0.1%) | +121 (0.13%) | +172 (0.19%) | +144 (0.16%) | +124 (0.13%) | +103 (0.11%) | +99.7 (0.11%) | 買賣超金額 (佔成交額) | +30.7萬 (1.25%) | +19.2萬 (0.33%) | +8.77萬 (0.14%) | -4.24萬 (0.06%) | +146萬 (1.41%) | +252萬 (1.66%) | +254萬 (1.25%) | +320萬 (1.05%) | +433萬 (0.58%) | +367萬 (0.34%) | +307萬 (0.04%) | +206萬 (0.01%) | +272萬 (1.65%) | 目前股價 27.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.9 (101) | 28.2 (154) | 27.99 (178) | 27.67 (221) | 27.65 (448) | 27.08 (665) | 26.34 (888) | 25.02 (1,386) | 23.46 (3,422) | 23.52 (4,588) | 32.44 (3.53萬) | 31.71 (7.27萬) | 26.79 (751) | 每股賣出均價 (累計賣張) | 27.89 (91) | 28.27 (159) | 28.09 (178) | 27.81 (213) | 27.7 (409) | 27.07 (593) | 26.44 (764) | 25.05 (1,194) | 23.42 (3,202) | 23.5 (4,499) | 31.99 (3.53萬) | 31.42 (7.81萬) | 26.7 (690) | 買賣超張數 (佔發行量) | +10 (0.01%) | -5 (0.01%) | +0 (0%) | +8.06 (0.01%) | +38.5 (0.04%) | +71.7 (0.08%) | +124 (0.13%) | +192 (0.21%) | +220 (0.24%) | +89.4 (0.1%) | -65.8 (0.07%) | -5,432 (5.9%) | +60.7 (0.07%) | 買賣超金額 (佔成交額) | +28萬 (1.14%) | -15.2萬 (0.26%) | -1.85萬 (0.03%) | +19.3萬 (0.28%) | +104萬 (1.01%) | +195萬 (1.29%) | +318萬 (1.57%) | +475萬 (1.56%) | +528萬 (0.7%) | +216萬 (0.2%) | +1,390萬 (0.16%) | -1.5億 (0.62%) | +169萬 (1.02%) |
目前股價 27.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 27.35 | +3.15 | +13.02 | 6.13 | 0.56 | 0.6 | -0.04 | 0.45 | 0.49 | 0 | 0 | 0 | 0.19 | 0.09 | +0.1 | 0.75 | 0.69 | +0.06 | 2023 | 24.2 | +3.45 | +16.63 | 15.4 | 1.23 | 1.1 | +0.14 | 0.38 | 0.41 | 0 | 0 | 0 | 0.38 | 0.36 | +0.03 | 1.61 | 1.45 | +0.16 | 2022 | 20.75 | -2.7 | -11.51 | 12.5 | 1.05 | 1.12 | -0.08 | 0.21 | 0.22 | 0 | 0 | 0 | 0.2 | 0.17 | +0.03 | 1.24 | 1.29 | -0.05 | 2021 | 23.45 | -5.05 | -17.72 | 17.4 | 1.49 | 1.77 | -0.28 | 0.39 | 0.42 | 0 | 0 | 0 | 0.08 | 0.11 | -0.03 | 1.57 | 1.88 | -0.31 | 2020 | 28.5 | -4.9 | -14.67 | 145 | 19 | 19.9 | -0.9 | 0.92 | 0.99 | 0.01 | 0.01 | 0 | 0.08 | 0.1 | -0.02 | 19.1 | 20 | -0.92 | 2019 | 33.4 | -0.15 | -0.45 | 91.6 | 15 | 13.2 | +1.72 | 2.4 | 2.61 | 0 | 0 | 0 | 0.15 | 0.11 | +0.04 | 15.1 | 13.3 | +1.77 | 2018 | 33.55 | +12.9 | +62.47 | 308 | 23.1 | 29.4 | -6.29 | 51.4 | 55.9 | 0 | 0 | 0 | 0.63 | 0.67 | -0.04 | 23.8 | 30.1 | -6.33 | 2017 | 20.65 | +4.9 | +31.11 | 103 | 4.73 | 3.62 | +1.11 | 55.2 | 60 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 4.84 | 3.73 | +1.11 | 2016 | 15.75 | +2.3 | +17.1 | 56.2 | 2.17 | 3.54 | -1.37 | 54.2 | 58.9 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 2.24 | 3.62 | -1.38 | 2015 | 13.45 | -1.15 | -7.88 | 46.3 | 1.53 | 1.5 | +0.03 | 55.4 | 60.2 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 1.63 | 1.6 | +0.03 | 2014 | 14.6 | -0.8 | -5.19 | 16.3 | 0.91 | 0.5 | +0.41 | 55.7 | 60.5 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.94 | 0.52 | +0.41 | 2013 | 15.4 | +0.6 | +4.05 | 53.1 | 1.21 | 0.98 | +0.23 | 55.9 | 60.8 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 1.24 | 1.02 | +0.22 | 2012 | 14.8 | -5.7 | -27.8 | 62 | 2.45 | 2.5 | -0.05 | 55.7 | 60.5 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 2.52 | 2.56 | -0.04 | 2011 | 20.5 | -20.5 | -50 | 160 | 4.25 | 4.05 | +0.2 | 55.7 | 60.5 | 0.02 | 0.02 | 0 | 0.12 | 0.12 | +0 | 4.39 | 4.19 | +0.2 | 2010 | 41 | +13.75 | +50.46 | 519 | 8.2 | 7.54 | +0.66 | 55.5 | 60.4 | 0.32 | 0.32 | +0 | 0.36 | 0.37 | -0.01 | 8.88 | 8.23 | +0.66 | 2009 | 27.25 | +16.65 | +157.08 | 70.9 | 0.84 | 0.68 | +0.16 | 57.2 | 62.2 | 0 | 0 | 0 | 0.44 | 0.43 | +0.01 | 1.28 | 1.11 | +0.17 | 2008 | 10.6 | -1.7 | -13.82 | 56.6 | 1 | 1.05 | -0.05 | 57.1 | 62 | 0 | 0 | 0 | 0.48 | 0.48 | 0 | 1.48 | 1.53 | -0.05 | 2007 | 12.3 | -0.75 | -5.75 | 50.5 | 0.5 | 0.44 | +0.06 | 57.1 | 62 | 0 | 0 | 0 | 0.27 | 0.29 | -0.02 | 0.78 | 0.73 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 13.05 | +4.25 | +48.3 | 78.6 | 0.03 | 0.04 | -0.01 | 57 | 62 | 0 | 0 | 0 | 0.27 | 0.27 | -0.01 | 0.3 | 0.32 | -0.02 | 2005 | 8.8 | -2.4 | -21.43 | 29.7 | 0.16 | 0.15 | +0.01 | 57 | 62 | 0 | 0 | 0 | 0.19 | 0.16 | +0.02 | 0.35 | 0.32 | +0.03 | 2004 | 11.2 | +1.6 | +16.67 | 130 | 0.41 | 0.4 | +0.01 | 57 | 60.7 | 0 | 0 | 0 | 0.1 | 0.11 | 0 | 0.52 | 0.51 | +0 | 2003 | 9.6 | +0.4 | +4.35 | 114 | 0.06 | 0.06 | 0 | 57 | 55.6 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.11 | 0.11 | 0 | 2002 | 9.2 | -5 | -35.21 | 206 | 0.02 | 10.7 | -10.7 | 59.1 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 10.7 | -10.7 | 2001 | 14.2 | +5.7 | +67.06 | 102 | 10.8 | 0.08 | +10.7 | 10.7 | 9.85 | 0 | 0 | 0 | 0.29 | 0.29 | 0 | 11.1 | 0.38 | +10.7 | 2000 | 8.5 | -2.1 | -19.81 | 115 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1999 | 10.6 | -7.5 | -41.44 | 273 | | | | | | | | | | | | | | | 1998 | 18.1 | -27 | -59.87 | 407 | | | | | | | | | | | | | | | 1997 | 45.1 | +4.5 | +11.08 | 583 | | | | | | | | | | | | | | | 1996 | 40.6 | -1.3 | -3.1 | 777 | | | | | | | | | | | | | | | 1995 | 41.9 | -19.1 | -31.31 | 505 | | | | | | | | | | | | | | | 1994 | 61 | -7 | -10.29 | 570 | | | | | | | | | | | | | | | 1993 | 68 | -0.5 | -0.73 | 455 | | | | | | | | | | | | | | | 1992 | 68.5 | -40 | -36.87 | 952 | | | | | | | | | | | | | | | 1991 | 108.5 | +45.5 | +72.22 | 538 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|