| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.35 | 11.2 | +0.15 | +1.34% | 2.23% | 11.2 | 11.4 | 11.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 504 | 568萬 | 277 | 1.8張/筆 | 11.27元 | 0.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 207.8萬 | 228 | 0.8張/筆 | 11.15元 | -0.1 (-0.88%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.34%) 財報評分: 最新49分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 361 | 105 | +256 | 賣→買 | 5,732 | 3.01% | 3,093 | 3,081 | +12 | 0.01% | 金額(元) | 404萬 | 117萬 | +287萬 | - | - | 3,633萬 | 3,658萬 | -25.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 83 | 89 | -6 | 0% | 金額(元) | 2.24萬 | 1.12萬 | +1.12萬 | - | - | 99.6萬 | 106萬 | -6.31萬 | - | 總計 | 張數 | 363 | 106 | +257 | 賣→買 | - | - | 3,176 | 3,170 | +6 | 0% | 金額(元) | 407萬 | 119萬 | +288萬 | - | - | 3,732萬 | 3,764萬 | -31.6萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 361 | 105 | +256 | 賣→買 | - | - | 3,093 | 3,081 | +12 | 0.01% | 金額(元) | 404萬 | 117萬 | +287萬 | - | - | 3,633萬 | 3,658萬 | -25.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 361 | 105 | +256 | 賣→買 | 5,732 | 3.01% | 3,093 | 3,081 | +12 | 0.01% | 金額(元) | 404萬 | 117萬 | +287萬 | - | - | 3,633萬 | 3,658萬 | -25.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 83 | 89 | -6 | 0% | 金額(元) | 2.24萬 | 1.12萬 | +1.12萬 | - | - | 99.6萬 | 106萬 | -6.31萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 83 | 89 | -6 | 0% | 金額(元) | 2.24萬 | 1.12萬 | +1.12萬 | - | - | 99.6萬 | 106萬 | -6.31萬 | - | 總計 | 張數 | 363 | 106 | +257 | 賣→買 | - | - | 3,176 | 3,170 | +6 | 0% | 金額(元) | 407萬 | 119萬 | +288萬 | - | - | 3,732萬 | 3,764萬 | -31.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.26 (127) | 11.26 (138) | 11.2 (361) | 11.2 (387) | 11.31 (825) | 11.58 (2,296) | 11.82 (4,194) | 13.24 (1.79萬) | 14.05 (7.45萬) | 14.67 (13.3萬) | 13.4 (19.7萬) | 12.18 (23.7萬) | 11.74 (3,093) | 每股賣出均價 (累計賣張) | 11.18 (60) | 11.18 (80) | 11.18 (105) | 11.15 (348) | 11.23 (566) | 11.52 (1,698) | 11.91 (3,915) | 13.15 (1.76萬) | 14.08 (7.34萬) | 14.78 (13萬) | 13.46 (19.7萬) | 12.2 (24萬) | 11.87 (3,081) | 買賣超張數 (佔發行量) | +67 (0.04%) | +58 (0.03%) | +256 (0.13%) | +39 (0.02%) | +259 (0.14%) | +598 (0.31%) | +279 (0.15%) | +299 (0.16%) | +1,128 (0.59%) | +2,133 (1.12%) | -107 (0.06%) | -3,062 (1.61%) | +12 (0.01%) | 買賣超金額 (佔成交額) | +76萬 (9.79%) | +65.9萬 (6.19%) | +287萬 (13.7%) | +45.8萬 (1.23%) | +297萬 (4.25%) | +702萬 (3.66%) | +295萬 (0.75%) | +547萬 (0.44%) | +1,371萬 (0.13%) | +1,737萬 (0.11%) | -1,215萬 (0.05%) | -4,166萬 (0.14%) | -25.2萬 (0.09%) | 目前股價 11.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.21 (73) | 11.21 (73) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.86 (73) | 10.86 (73) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.52萬 (0%) | +2.52萬 (0%) | 0 (0%) | 目前股價 11.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 11.2 (2) | 11.2 (2) | 11.2 (2) | 11.2 (2) | 11.71 (32) | 11.99 (100) | 13.73 (1,130) | 13.63 (2,879) | 13.86 (3,388) | 13.66 (3,595) | 12.32 (4,403) | 12 (83) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 11.17 (1) | 11.1 (4) | 11.1 (4) | 11.57 (46) | 11.92 (106) | 13.5 (1,178) | 13.6 (2,804) | 13.67 (3,217) | 13.37 (3,547) | 12.05 (4,365) | 11.9 (89) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1 (0%) | -2 (0%) | -2 (0%) | -14 (0.01%) | -6 (0%) | -48 (0.03%) | +75 (0.04%) | +171 (0.09%) | +48.4 (0.03%) | +38.4 (0.02%) | -6 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.24萬 (0.21%) | +1.12萬 (0.05%) | -2.2萬 (0.06%) | -2.2萬 (0.03%) | -15.8萬 (0.08%) | -6.45萬 (0.02%) | -39.5萬 (0.03%) | +112萬 (0.01%) | +298萬 (0.02%) | +168萬 (0.01%) | +168萬 (0.01%) | -6.31萬 (0.02%) | 目前股價 11.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.26 (127) | 11.26 (140) | 11.2 (363) | 11.2 (389) | 11.31 (827) | 11.58 (2,328) | 11.82 (4,294) | 13.27 (1.91萬) | 14.04 (7.74萬) | 14.65 (13.6萬) | 13.4 (20.1萬) | 12.18 (24.2萬) | 11.75 (3,176) | 每股賣出均價 (累計賣張) | 11.18 (60) | 11.18 (80) | 11.18 (106) | 11.14 (352) | 11.23 (570) | 11.52 (1,744) | 11.91 (4,022) | 13.17 (1.88萬) | 14.06 (7.62萬) | 14.75 (13.4萬) | 13.45 (20.1萬) | 12.2 (24.5萬) | 11.87 (3,170) | 買賣超張數 (佔發行量) | +67 (0.04%) | +60 (0.03%) | +257 (0.14%) | +37 (0.02%) | +257 (0.14%) | +584 (0.31%) | +273 (0.14%) | +251 (0.13%) | +1,203 (0.63%) | +2,304 (1.21%) | -58.6 (0.03%) | -3,024 (1.59%) | +6.01 (0%) | 買賣超金額 (佔成交額) | +76萬 (9.79%) | +68.1萬 (6.4%) | +288萬 (13.75%) | +43.6萬 (1.17%) | +295萬 (4.22%) | +686萬 (3.58%) | +288萬 (0.73%) | +507萬 (0.41%) | +1,482萬 (0.14%) | +2,034萬 (0.13%) | -1,045萬 (0.04%) | -3,995萬 (0.13%) | -31.6萬 (0.11%) |
目前股價 11.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.26 (127) | 11.26 (138) | 11.2 (361) | 11.2 (387) | 11.31 (825) | 11.58 (2,296) | 11.82 (4,194) | 13.24 (1.79萬) | 14.05 (7.45萬) | 14.67 (13.3萬) | 13.4 (19.8萬) | 12.89 (21.1萬) | 11.74 (3,093) | 每股賣出均價 (累計賣張) | 11.18 (60) | 11.18 (80) | 11.18 (105) | 11.15 (348) | 11.23 (566) | 11.52 (1,698) | 11.91 (3,915) | 13.15 (1.76萬) | 14.08 (7.34萬) | 14.78 (13萬) | 13.45 (19.8萬) | 12.98 (21萬) | 11.87 (3,081) | 買賣超張數 (佔發行量) | +67 (0.04%) | +58 (0.03%) | +256 (0.13%) | +39 (0.02%) | +259 (0.14%) | +598 (0.31%) | +279 (0.15%) | +299 (0.16%) | +1,128 (0.59%) | +2,133 (1.12%) | -34.9 (0.02%) | +620 (0.33%) | +12 (0.01%) | 買賣超金額 (佔成交額) | +76萬 (9.79%) | +65.9萬 (6.19%) | +287萬 (13.7%) | +45.8萬 (1.23%) | +297萬 (4.25%) | +702萬 (3.66%) | +295萬 (0.75%) | +547萬 (0.44%) | +1,371萬 (0.13%) | +1,737萬 (0.11%) | -1,134萬 (0.05%) | -1,080萬 (0.04%) | -25.2萬 (0.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.26 (127) | 11.26 (138) | 11.2 (361) | 11.2 (387) | 11.31 (825) | 11.58 (2,296) | 11.82 (4,194) | 13.24 (1.79萬) | 14.05 (7.45萬) | 14.67 (13.3萬) | 13.4 (19.7萬) | 12.18 (23.7萬) | 11.74 (3,093) | 每股賣出均價 (累計賣張) | 11.18 (60) | 11.18 (80) | 11.18 (105) | 11.15 (348) | 11.23 (566) | 11.52 (1,698) | 11.91 (3,915) | 13.15 (1.76萬) | 14.08 (7.34萬) | 14.78 (13萬) | 13.46 (19.7萬) | 12.2 (24萬) | 11.87 (3,081) | 買賣超張數 (佔發行量) | +67 (0.04%) | +58 (0.03%) | +256 (0.13%) | +39 (0.02%) | +259 (0.14%) | +598 (0.31%) | +279 (0.15%) | +299 (0.16%) | +1,128 (0.59%) | +2,133 (1.12%) | -107 (0.06%) | -3,062 (1.61%) | +12 (0.01%) | 買賣超金額 (佔成交額) | +76萬 (9.79%) | +65.9萬 (6.19%) | +287萬 (13.7%) | +45.8萬 (1.23%) | +297萬 (4.25%) | +702萬 (3.66%) | +295萬 (0.75%) | +547萬 (0.44%) | +1,371萬 (0.13%) | +1,737萬 (0.11%) | -1,215萬 (0.05%) | -4,166萬 (0.14%) | -25.2萬 (0.09%) | 目前股價 11.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.21 (73) | 11.21 (73) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.86 (73) | 10.86 (73) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.52萬 (0%) | +2.52萬 (0%) | 0 (0%) | 目前股價 11.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 11.2 (2) | 11.2 (2) | 11.2 (2) | 11.2 (2) | 11.71 (32) | 11.99 (100) | 13.73 (1,130) | 13.63 (2,863) | 13.86 (3,365) | 13.66 (3,572) | 12.43 (4,262) | 12 (83) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 11.17 (1) | 11.1 (4) | 11.1 (4) | 11.57 (46) | 11.92 (106) | 13.5 (1,178) | 13.6 (2,798) | 13.68 (3,211) | 13.38 (3,534) | 12.17 (4,229) | 11.9 (89) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1 (0%) | -2 (0%) | -2 (0%) | -14 (0.01%) | -6 (0%) | -48 (0.03%) | +65 (0.03%) | +154 (0.08%) | +38.4 (0.02%) | +33.4 (0.02%) | -6 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.24萬 (0.21%) | +1.12萬 (0.05%) | -2.2萬 (0.06%) | -2.2萬 (0.03%) | -15.8萬 (0.08%) | -6.45萬 (0.02%) | -39.5萬 (0.03%) | +96.2萬 (0.01%) | +272萬 (0.02%) | +149萬 (0.01%) | +151萬 (0.01%) | -6.31萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.53 (16) | 13.96 (23) | 13.96 (23) | 12.77 (27) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.45 (6) | 10.45 (6) | 10.51 (13) | 9.4 (17) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | +17 (0.01%) | +10 (0.01%) | +10 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.4萬 (0%) | +25.8萬 (0%) | +18.4萬 (0%) | +18.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 11.2 (2) | 11.2 (2) | 11.2 (2) | 11.2 (2) | 11.71 (32) | 11.99 (100) | 13.73 (1,130) | 13.63 (2,879) | 13.86 (3,388) | 13.66 (3,595) | 12.32 (4,403) | 12 (83) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 11.17 (1) | 11.1 (4) | 11.1 (4) | 11.57 (46) | 11.92 (106) | 13.5 (1,178) | 13.6 (2,804) | 13.67 (3,217) | 13.37 (3,547) | 12.05 (4,365) | 11.9 (89) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1 (0%) | -2 (0%) | -2 (0%) | -14 (0.01%) | -6 (0%) | -48 (0.03%) | +75 (0.04%) | +171 (0.09%) | +48.4 (0.03%) | +38.4 (0.02%) | -6 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.24萬 (0.21%) | +1.12萬 (0.05%) | -2.2萬 (0.06%) | -2.2萬 (0.03%) | -15.8萬 (0.08%) | -6.45萬 (0.02%) | -39.5萬 (0.03%) | +112萬 (0.01%) | +298萬 (0.02%) | +168萬 (0.01%) | +168萬 (0.01%) | -6.31萬 (0.02%) | 目前股價 11.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.26 (127) | 11.26 (140) | 11.2 (363) | 11.2 (389) | 11.31 (827) | 11.58 (2,328) | 11.82 (4,294) | 13.27 (1.91萬) | 14.04 (7.74萬) | 14.65 (13.6萬) | 13.4 (20.1萬) | 12.18 (24.2萬) | 11.75 (3,176) | 每股賣出均價 (累計賣張) | 11.18 (60) | 11.18 (80) | 11.18 (106) | 11.14 (352) | 11.23 (570) | 11.52 (1,744) | 11.91 (4,022) | 13.17 (1.88萬) | 14.06 (7.62萬) | 14.75 (13.4萬) | 13.45 (20.1萬) | 12.2 (24.5萬) | 11.87 (3,170) | 買賣超張數 (佔發行量) | +67 (0.04%) | +60 (0.03%) | +257 (0.14%) | +37 (0.02%) | +257 (0.14%) | +584 (0.31%) | +273 (0.14%) | +251 (0.13%) | +1,203 (0.63%) | +2,304 (1.21%) | -58.6 (0.03%) | -3,024 (1.59%) | +6.01 (0%) | 買賣超金額 (佔成交額) | +76萬 (9.79%) | +68.1萬 (6.4%) | +288萬 (13.75%) | +43.6萬 (1.17%) | +295萬 (4.22%) | +686萬 (3.58%) | +288萬 (0.73%) | +507萬 (0.41%) | +1,482萬 (0.14%) | +2,034萬 (0.13%) | -1,045萬 (0.04%) | -3,995萬 (0.13%) | -31.6萬 (0.11%) |
目前股價 11.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 11.35 | +0.4 | +3.65 | 1,871 | 361 | 105 | +256 | 5,732 | 3.01 | 0 | 0 | 0 | 2 | 1 | +1 | 363 | 106 | +257 | 24W16 | 10.95 | -0.35 | -3.1 | 1,457 | 26 | 243 | -217 | 5,632 | 2.96 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 246 | -220 | 24W15 | 11.3 | -0.05 | -0.44 | 1,712 | 263 | 97 | +166 | 5,849 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 97 | +166 | 24W14 | 11.35 | 0 | 0 | 785 | 131 | 71 | +60 | 5,683 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 71 | +60 | 24W13 | 11.35 | +0.05 | +0.44 | 1,299 | 241 | 119 | +122 | 5,623 | 2.96 | 0 | 0 | 0 | 2 | 7 | -5 | 243 | 126 | +117 | 24W12 | 11.3 | -0.2 | -1.74 | 2,320 | 249 | 268 | -19 | 5,454 | 2.87 | 0 | 0 | 0 | 6 | 15 | -9 | 255 | 283 | -28 | 24W11 | 11.5 | -0.3 | -2.54 | 1,936 | 150 | 298 | -148 | 5,498 | 2.89 | 0 | 0 | 0 | 2 | 1 | +1 | 152 | 299 | -147 | 24W10 | 11.8 | -0.1 | -0.84 | 1,137 | 127 | 174 | -47.4 | 5,650 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 174 | -47.4 | 24W09 | 11.9 | -0.15 | -1.24 | 712 | 112 | 50 | +62 | 5,770 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 50 | +62 | 24W08 | 12.05 | +0.25 | +2.12 | 1,450 | 220 | 93 | +127 | 5,761 | 3.03 | 0 | 0 | 0 | 1 | 14 | -13 | 221 | 107 | +114 | 24W07 | 11.8 | -0.2 | -1.67 | 1,049 | 172 | 98 | +74 | 5,688 | 2.99 | 0 | 0 | 0 | 8 | 2 | +6 | 180 | 100 | +80 | 24W06 | 12 | -0.05 | -0.41 | 181 | 34 | 22 | +12 | 5,608 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22 | +12 | 24W05 | 12.05 | +0.1 | +0.84 | 722 | 210 | 60 | +150 | 5,596 | 2.94 | 0 | 0 | 0 | 11 | 3 | +8 | 221 | 63 | +158 | 24W04 | 11.95 | -0.05 | -0.42 | 948 | 133 | 96 | +37 | 5,510 | 2.9 | 0 | 0 | 0 | 5 | 15 | -10 | 138 | 111 | +27 | 24W03 | 12 | -0.35 | -2.83 | 2,104 | 345 | 372 | -26.8 | 5,475 | 2.88 | 0 | 0 | 0 | 31 | 7.02 | +24 | 376 | 379 | -2.88 | 24W02 | 12.35 | +0.45 | +3.78 | 4,828 | 305 | 843 | -538 | 5,532 | 2.91 | 0 | 0 | 0 | 15 | 20 | -4.97 | 320 | 863 | -543 | 24W01 | 11.9 | -0.05 | -0.42 | 496 | 14 | 72 | -58 | 5,996 | 3.15 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 73 | -59 | 23W52 | 11.95 | +0.05 | +0.42 | 803 | 151 | 44 | +107 | 6,454 | 3.39 | 0 | 0 | 0 | 1 | 1 | 0 | 152 | 45 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 11.9 | -0.1 | -0.83 | 1,172 | 206 | 48 | +158 | 6,340 | 3.33 | 0 | 0 | 0 | 0 | 1 | -1 | 206 | 49 | +157 | 23W50 | 12 | 0 | 0 | 1,012 | 58 | 119 | -61 | 6,161 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 119 | -61 | 23W49 | 12 | -0.05 | -0.41 | 1,007 | 81 | 67 | +14 | 6,162 | 3.24 | 0 | 0 | 0 | 0 | 6 | -6 | 81 | 73 | +8 | 23W48 | 12.05 | +0.05 | +0.42 | 722 | 106 | 82 | +24 | 6,112 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 82 | +24 | 23W47 | 12 | -0.15 | -1.23 | 1,546 | 147 | 186 | -39 | 6,046 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 186 | -39 | 23W46 | 12.15 | +0.25 | +2.1 | 785 | 184 | 81 | +103 | 5,985 | 3.15 | 0 | 0 | 0 | 11 | 1 | +10 | 195 | 82 | +113 | 23W45 | 11.9 | 0 | 0 | 694 | 94 | 114 | -20.5 | 5,853 | 3.08 | 0 | 0 | 0 | 2 | 2 | 0 | 96 | 116 | -20.5 | 23W44 | 11.9 | -0.1 | -0.83 | 457 | 74 | 93 | -19 | 5,850 | 3.07 | 0 | 0 | 0 | 3 | 6 | -3 | 77 | 99 | -22 | 23W43 | 12 | +0.05 | +0.42 | 615 | 162 | 109 | +53 | 5,868 | 3.08 | 0 | 0 | 0 | 0 | 5 | -5 | 162 | 114 | +48 | 23W42 | 11.95 | -0.45 | -3.63 | 1,135 | 112 | 239 | -127 | 5,806 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 239 | -127 | 23W41 | 12.4 | -0.1 | -0.8 | 741 | 65 | 373 | -308 | 5,916 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 373 | -308 | 23W40 | 12.5 | -0.35 | -2.72 | 1,931 | 234 | 613 | -379 | 6,175 | 3.25 | 0 | 0 | 0 | 5 | 6 | -1 | 239 | 619 | -380 | 23W39 | 12.85 | +0.05 | +0.39 | 865 | 114 | 412 | -298 | 6,437 | 3.38 | 0 | 0 | 0 | 0 | 4 | -4 | 114 | 416 | -302 | 23W38 | 12.8 | -0.4 | -3.03 | 1,124 | 55 | 501 | -446 | 6,701 | 3.52 | 0 | 0 | 0 | 6 | 3 | +3 | 61 | 504 | -443 | 23W37 | 13.2 | -0.2 | -1.49 | 975 | 196 | 240 | -44 | 7,117 | 3.74 | 0 | 0 | 0 | 2 | 0 | +2 | 198 | 240 | -42 | 23W36 | 13.4 | -0.25 | -1.83 | 1,420 | 367 | 293 | +74 | 7,158 | 3.76 | 0 | 0 | 0 | 7 | 11 | -4 | 374 | 304 | +70 | 23W35 | 13.65 | +0.8 | +6.23 | 6,017 | 1,296 | 525 | +771 | 7,069 | 3.72 | 0 | 0 | 0 | 17 | 14 | +3 | 1,313 | 539 | +774 | 23W34 | 12.85 | -0.1 | -0.77 | 1,198 | 226 | 262 | -36 | 6,540 | 3.44 | 0 | 0 | 0 | 5 | 4 | +1 | 231 | 266 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 12.95 | -0.6 | -4.43 | 2,038 | 449 | 616 | -167 | 6,571 | 3.45 | 0 | 0 | 0 | 1 | 72 | -71 | 450 | 688 | -238 | 23W32 | 13.55 | +0.25 | +1.88 | 2,063 | 282 | 406 | -124 | 6,699 | 3.52 | 0 | 0 | 0 | 12 | 28 | -16 | 294 | 434 | -140 | 23W31 | 13.3 | 0 | 0 | 1,330 | 243 | 405 | -162 | 6,414 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 405 | -162 | 23W30 | 13.3 | -0.15 | -1.12 | 2,405 | 324 | 537 | -213 | 6,467 | 3.4 | 0 | 0 | 0 | 47 | 2 | +45 | 371 | 539 | -168 | 23W29 | 13.45 | -0.05 | -0.37 | 2,390 | 499 | 393 | +106 | 6,959 | 3.66 | 0 | 0 | 0 | 32 | 113 | -81 | 531 | 506 | +25 | 23W28 | 13.5 | -0.35 | -2.53 | 2,518 | 418 | 511 | -93 | 7,460 | 3.92 | 0 | 0 | 0 | 3 | 240 | -237 | 421 | 751 | -330 | 23W27 | 13.85 | -0.3 | -2.12 | 3,191 | 876 | 584 | +292 | 7,641 | 4.02 | 0 | 0 | 0 | 23 | 30 | -7 | 899 | 614 | +285 | 23W26 | 14.15 | +0.25 | +1.8 | 5,576 | 1,351 | 797 | +554 | 7,428 | 3.91 | 0 | 0 | 0 | 100 | 34 | +66 | 1,451 | 831 | +620 | 23W25 | 13.9 | +0.1 | +0.72 | 1,710 | 353 | 405 | -52 | 6,811 | 3.58 | 0 | 0 | 0 | 145 | 0 | +145 | 498 | 405 | +93 | 23W24 | 13.8 | -0.1 | -0.72 | 3,028 | 1,124 | 464 | +660 | 6,935 | 3.65 | 0 | 0 | 0 | 2 | 128 | -126 | 1,126 | 592 | +534 | 23W23 | 13.9 | +0.2 | +1.46 | 2,831 | 871 | 520 | +351 | 6,353 | 3.34 | 0 | 0 | 0 | 142 | 16 | +126 | 1,013 | 536 | +477 | 23W22 | 13.7 | +0.35 | +2.62 | 3,794 | 1,189 | 525 | +664 | 6,067 | 3.19 | 0 | 0 | 0 | 121 | 4 | +117 | 1,310 | 529 | +781 | 23W21 | 13.35 | -0.1 | -0.74 | 1,956 | 418 | 448 | -30 | 5,494 | 2.89 | 0 | 0 | 0 | 0 | 1 | -1 | 418 | 449 | -31 | 23W20 | 13.45 | +0.35 | +2.67 | 2,214 | 485 | 793 | -308 | 5,498 | 2.89 | 0 | 0 | 0 | 60 | 4 | +56 | 545 | 797 | -252 | 23W19 | 13.1 | -1 | -7.09 | 4,043 | 646 | 1,414 | -768 | 5,866 | 3.08 | 0 | 0 | 0 | 49 | 297 | -248 | 695 | 1,711 | -1,016 | 23W18 | 14.1 | -0.3 | -2.08 | 4,340 | 1,051 | 1,272 | -221 | 6,490 | 3.41 | 0 | 0 | 0 | 139 | 38 | +101 | 1,190 | 1,310 | -120 | 23W17 | 14.4 | +0.3 | +2.13 | 4,117 | 1,656 | 757 | +899 | 6,605 | 3.47 | 0 | 0 | 0 | 132 | 226 | -94 | 1,788 | 983 | +805 | 23W16 | 14.1 | -0.2 | -1.4 | 17,682 | 4,575 | 2,314 | +2,261 | 6,274 | 3.3 | 0 | 0 | 0 | 227 | 709 | -482 | 4,802 | 3,023 | +1,779 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 14.3 | +0.95 | +7.12 | 10,825 | 1,555 | 1,092 | +463 | 4,202 | 2.21 | 0 | 0 | 0 | 598 | 0 | +598 | 2,153 | 1,092 | +1,061 | 23W14 | 13.35 | +0.05 | +0.38 | 663 | 219 | 134 | +85 | 3,767 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 134 | +85 | 23W13 | 13.3 | -0.05 | -0.37 | 6,859 | 735 | 1,553 | -818 | 3,679 | 1.93 | 0 | 0 | 0 | 11 | 191 | -180 | 746 | 1,744 | -998 | 23W12 | 13.35 | +0.15 | +1.14 | 2,558 | 857 | 597 | +260 | 4,643 | 2.44 | 0 | 0 | 0 | 25 | 25 | 0 | 882 | 622 | +260 | 23W11 | 13.2 | -0.25 | -1.86 | 4,707 | 1,299 | 763 | +536 | 4,650 | 2.44 | 0 | 0 | 0 | 480 | 158 | +322 | 1,779 | 921 | +858 | 23W10 | 13.45 | -0.5 | -3.58 | 6,474 | 1,066 | 1,712 | -646 | 4,338 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1,066 | 1,712 | -646 | 23W09 | 13.95 | -0.15 | -1.06 | 2,978 | 436 | 658 | -222 | 5,039 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 436 | 659 | -223 | 23W08 | 14.1 | -0.25 | -1.74 | 10,913 | 2,062 | 3,132 | -1,070 | 5,160 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2,062 | 3,132 | -1,070 | 23W07 | 14.35 | -0.05 | -0.35 | 11,129 | 3,683 | 1,562 | +2,121 | 6,141 | 3.23 | 0 | 0 | 0 | 0 | 70 | -70 | 3,683 | 1,632 | +2,051 | 23W06 | 14.4 | -0.05 | -0.35 | 49,218 | 3,755 | 5,621 | -1,866 | 4,261 | 2.24 | 0 | 0 | 0 | 70 | 0 | +70 | 3,825 | 5,621 | -1,796 | 23W05 | 14.45 | +0.7 | +5.09 | 19,453 | 3,196 | 2,884 | +312 | 5,546 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3,196 | 2,884 | +312 | 23W03 | 13.75 | -0.05 | -0.36 | 2,904 | 1,167 | 542 | +625 | 5,239 | 2.75 | 0 | 0 | 0 | 0 | 4 | -4 | 1,167 | 546 | +621 | 23W02 | 13.8 | -0.5 | -3.5 | 10,519 | 1,944 | 1,082 | +862 | 4,678 | 2.46 | 0 | 0 | 0 | 4 | 0 | +4 | 1,948 | 1,082 | +866 | 23W01 | 14.3 | +0.05 | +0.35 | 73,759 | 2,561 | 3,821 | -1,260 | 3,751 | 1.97 | 0 | 0 | 0 | 2 | 2 | 0 | 2,563 | 3,823 | -1,260 | 22W53 | 14.25 | +0.05 | +0.35 | 97,177 | 5,207 | 5,602 | -395 | 4,714 | 2.48 | 0 | 0 | 0 | 18 | 8 | +10 | 5,225 | 5,610 | -385 | 22W52 | 14.2 | -0.2 | -1.39 | 21,791 | 2,432 | 2,388 | +44 | 5,036 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 2,432 | 2,389 | +43 | 22W51 | 14.4 | +0.05 | +0.35 | 57,454 | 4,447 | 5,903 | -1,456 | 4,977 | 2.62 | 0 | 0 | 0 | 57 | 13 | +44 | 4,504 | 5,916 | -1,412 | 22W50 | 14.35 | -0.3 | -2.05 | 59,600 | 5,258 | 5,034 | +224 | 5,943 | 3.12 | 0 | 0 | 0 | 21 | 23.5 | -2.47 | 5,279 | 5,057 | +222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 14.65 | +1.45 | +10.98 | 113,035 | 5,338 | 5,247 | +90.6 | 4,897 | 2.57 | 0 | 0 | 0 | 3.47 | 13 | -9.53 | 5,341 | 5,260 | +81 | 22W48 | 13.2 | +2.25 | +20.55 | 14,940 | 1,351 | 1,448 | -97.1 | 4,695 | 2.47 | 0 | 0 | 0 | 3 | 1 | +2 | 1,354 | 1,449 | -95.1 | 22W47 | 10.95 | -0.3 | -2.67 | 990 | 137 | 125 | +12 | 4,576 | 2.4 | 0 | 0 | 0 | 0 | 11 | -11 | 137 | 136 | +1 | 22W46 | 11.25 | -0.2 | -1.75 | 2,009 | 171 | 136 | +35 | 4,577 | 2.4 | 0 | 0 | 0 | 2 | 0 | +2 | 173 | 136 | +37 | 22W45 | 11.45 | +0.7 | +6.51 | 929 | 103 | 12 | +91 | 4,542 | 2.39 | 0 | 0 | 0 | 2 | 13 | -11 | 105 | 25 | +80 | 22W44 | 10.75 | +0.15 | +1.42 | 1,082 | 116 | 50 | +66 | 4,451 | 2.34 | 0 | 0 | 0 | 56 | 0 | +56 | 172 | 50 | +122 | 22W43 | 10.6 | +0.1 | +0.95 | 544 | 45 | 83 | -38 | 4,385 | 2.3 | 0 | 0 | 0 | 13 | 5 | +8 | 58 | 88 | -30 | 22W42 | 10.5 | +0.2 | +1.94 | 1,205 | 69 | 128 | -59 | 4,410 | 2.32 | 0 | 0 | 0 | 5 | 2 | +3 | 74 | 130 | -56 | 22W41 | 10.3 | -0.05 | -0.48 | 589 | 14 | 23 | -9 | 4,469 | 2.35 | 0 | 0 | 0 | 5 | 2 | +3 | 19 | 25 | -6 | 22W40 | 10.35 | -0.3 | -2.82 | 745 | 63 | 63 | 0 | 4,478 | 2.35 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 63 | +1 | 22W39 | 10.65 | -0.3 | -2.74 | 564 | 30 | 129 | -99 | 4,481 | 2.35 | 0 | 0 | 0 | 0 | 13 | -13 | 30 | 142 | -112 | 22W38 | 10.95 | +0.3 | +2.82 | 975 | 69 | 62 | +7 | 4,540 | 2.39 | 0 | 0 | 0 | 9 | 56 | -47 | 78 | 118 | -40 | 22W37 | 10.65 | 0 | 0 | 337 | 8 | 51 | -43 | 4,440 | 2.33 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 53 | -45 | 22W36 | 10.65 | -0.15 | -1.39 | 362 | 9.1 | 32 | -22.9 | 4,483 | 2.36 | 0 | 0 | 0 | 0 | 29 | -29 | 9.1 | 61 | -51.9 | 22W35 | 10.8 | +0.15 | +1.41 | 771 | 46 | 32 | +14 | 4,506 | 2.37 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 46 | 32.2 | +13.8 | 22W34 | 10.65 | +0.05 | +0.47 | 723 | 52 | 33 | +19 | 4,502 | 2.37 | 0 | 0 | 0 | 3 | 0 | +3 | 55 | 33 | +22 | 22W33 | 10.6 | +0.35 | +3.41 | 777 | 73 | 14 | +59 | 4,473 | 2.35 | 0 | 0 | 0 | 0 | 6 | -6 | 73 | 20 | +53 | 22W32 | 10.25 | +0.15 | +1.49 | 880 | 31 | 32 | -1 | 4,414 | 2.32 | 0 | 0 | 0 | 1 | 4 | -3 | 32 | 36 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 10.1 | +0.05 | +0.5 | 697 | 53 | 71 | -18 | 4,431 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 71 | -18 | 22W30 | 10.05 | -0.2 | -1.95 | 1,114 | 27 | 57 | -30 | 4,259 | 2.24 | 0 | 0 | 0 | 3 | 3 | 0 | 30 | 60 | -30 | 22W29 | 10.25 | -0.25 | -2.38 | 1,154 | 66 | 79 | -13 | 4,606 | 2.42 | 0 | 0 | 0 | 4 | 4 | 0 | 70 | 83 | -13 | 22W28 | 10.5 | +0.2 | +1.94 | 767 | 148 | 107 | +41 | 4,615 | 2.42 | 0 | 0 | 0 | 20 | 7 | +13 | 168 | 114 | +54 | 22W27 | 10.3 | -0.3 | -2.83 | 709 | 61 | 70 | -9 | 4,569 | 2.4 | 0 | 0 | 0 | 18.2 | 1 | +17.2 | 79.2 | 71 | +8.22 | 22W26 | 10.6 | -0.15 | -1.4 | 884 | 185 | 100 | +85 | 4,587 | 2.41 | 0 | 0 | 0 | 34 | 2 | +32 | 219 | 102 | +117 | 22W25 | 10.75 | -0.45 | -4.02 | 736 | 56.4 | 158 | -102 | 4,491 | 2.36 | 0 | 0 | 0 | 13 | 0 | +13 | 69.4 | 158 | -88.6 | 22W24 | 11.2 | -0.05 | -0.44 | 493 | 21 | 65 | -44 | 4,578 | 2.41 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 66 | -45 | 22W23 | 11.25 | +0.4 | +3.69 | 642 | 70 | 23 | +47 | 4,616 | 2.43 | 0 | 0 | 0 | 10 | 18 | -8 | 80 | 41 | +39 | 22W22 | 10.85 | -0.2 | -1.81 | 535 | 70 | 13 | +57 | 4,569 | 2.4 | 0 | 0 | 0 | 3 | 6 | -3 | 73 | 19 | +54 | 22W21 | 11.05 | +0.5 | +4.74 | 534 | 157 | 39 | +118 | 4,521 | 2.38 | 0 | 0 | 0 | 4 | 0 | +4 | 161 | 39 | +122 | 22W20 | 10.55 | -1.35 | -11.34 | 1,766 | 129 | 147 | -18 | 5,277 | 2.77 | 0 | 0 | 0 | 2 | 3 | -1 | 131 | 150 | -19 | 22W19 | 11.9 | -0.05 | -0.42 | 357 | 29 | 44 | -15 | 5,331 | 2.8 | 0 | 0 | 0 | 0 | 10 | -10 | 29 | 54 | -25 | 22W18 | 11.95 | -1.1 | -8.43 | 1,502 | 93 | 120 | -27 | 5,344 | 2.81 | 0 | 0 | 0 | 1 | 0 | +1 | 94 | 120 | -26 | 22W17 | 13.05 | +0.05 | +0.38 | 477 | 44 | 31 | +13 | 5,359 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 31 | +13 | 22W16 | 13 | -0.15 | -1.14 | 793 | 29 | 72 | -43 | 5,346 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 72 | -43 | 22W15 | 13.15 | -0.2 | -1.5 | 703 | 71 | 56 | +15 | 5,387 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 56 | +15 | 22W14 | 13.35 | -0.2 | -1.48 | 796 | 83 | 51.1 | +31.9 | 5,517 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 51.1 | +31.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 13.55 | -0.35 | -2.52 | 1,261 | 90 | 58 | +32 | 5,485 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 58 | +32 | 22W12 | 13.9 | +0.05 | +0.36 | 553 | 93 | 36 | +57 | 5,459 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 36 | +57 | 22W11 | 13.85 | 0 | 0 | 899 | 45 | 198 | -153 | 5,401 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 198 | -153 | 22W10 | 13.85 | +0.05 | +0.36 | 442 | 73 | 70 | +3 | 5,544 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 70 | +3 | 22W09 | 13.8 | -0.3 | -2.13 | 815 | 34 | 216 | -182 | 5,539 | 2.91 | 0 | 0 | 0 | 0 | 7 | -7 | 34 | 223 | -189 | 22W08 | 14.1 | -0.1 | -0.7 | 854 | 169 | 87 | +82 | 5,715 | 3 | 0 | 0 | 0 | 0 | 5 | -5 | 169 | 92 | +77 | 22W07 | 14.2 | +0.6 | +4.41 | 853 | 270 | 72 | +198 | 5,633 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 72 | +198 | 22W05 | 13.6 | -0.5 | -3.55 | 1,049 | 63 | 200 | -137 | 5,434 | 2.86 | 0 | 0 | 0 | 12 | 0 | +12 | 75 | 200 | -125 | 22W04 | 14.1 | -0.25 | -1.74 | 1,414 | 155 | 147 | +8 | 5,571 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 147 | +8 | 22W03 | 14.35 | -0.35 | -2.38 | 1,722 | 138 | 163 | -25 | 5,563 | 2.92 | 0 | 0 | 0 | 0 | 1 | -1 | 138 | 164 | -26 | 22W02 | 14.7 | -0.05 | -0.34 | 1,681 | 125 | 128 | -3 | 5,593 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 129 | -4 | 22W01 | 14.75 | +0.2 | +1.37 | 1,192 | 222 | 56 | +166 | 5,705 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 56 | +166 | 21W52 | 14.55 | -0.15 | -1.02 | 1,278 | 103 | 91 | +12 | 5,538 | 2.91 | 0 | 0 | 0 | 0 | 2 | -2 | 103 | 93 | +10 | 21W51 | 14.7 | +0.5 | +3.52 | 2,954 | 246 | 461 | -215 | 5,526 | 2.9 | 0 | 0 | 0 | 1 | 0 | +1 | 247 | 461 | -214 | 21W50 | 14.2 | +0.1 | +0.71 | 775 | 124 | 40 | +84 | 5,741 | 3.02 | 0 | 0 | 0 | 1 | 4 | -3 | 125 | 44 | +81 | 21W49 | 14.1 | -0.3 | -2.08 | 1,169 | 320 | 153 | +167 | 5,657 | 2.97 | 0 | 0 | 0 | 1 | 1 | 0 | 321 | 154 | +167 | 21W48 | 14.4 | -0.35 | -2.37 | 1,242 | 291 | 188 | +103 | 5,500 | 2.89 | 0 | 0 | 0 | 0 | 3 | -3 | 291 | 191 | +100 | 21W47 | 14.75 | -0.3 | -1.99 | 2,173 | 507 | 240 | +267 | 5,397 | 2.84 | 0 | 0 | 0 | 6 | 0.11 | +5.89 | 513 | 240 | +273 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 15.05 | +1.05 | +7.5 | 4,519 | 1,039 | 366 | +673 | 5,117 | 2.69 | 0 | 0 | 0 | 9.1 | 2 | +7.1 | 1,048 | 368 | +680 | 21W45 | 14 | +0.5 | +3.7 | 2,209 | 417 | 339 | +78 | 4,506 | 2.37 | 0 | 0 | 0 | 1.01 | 5 | -3.99 | 418 | 344 | +74 | 21W44 | 13.5 | +0.05 | +0.37 | 810 | 87 | 178 | -91 | 4,428 | 2.33 | 0 | 0 | 0 | 2 | 1 | +1 | 89 | 179 | -90 | 21W43 | 13.45 | -0.2 | -1.47 | 2,870 | 457 | 344 | +113 | 4,506 | 2.37 | 0 | 0 | 0 | 10 | 0 | +10 | 467 | 344 | +123 | 21W42 | 13.65 | -0.2 | -1.44 | 993 | 197 | 195 | +2 | 4,385 | 2.3 | 0 | 0 | 0 | 4 | 1 | +3 | 201 | 196 | +5 | 21W41 | 13.85 | +0.2 | +1.47 | 1,751 | 361 | 426 | -65 | 4,462 | 2.34 | 0 | 0 | 0 | 5 | 0 | +5 | 366 | 426 | -60 | 21W40 | 13.65 | 0 | 0 | 6,611 | 826 | 1,326 | -500 | 4,549 | 2.39 | 0 | 0 | 0 | 0 | 2 | -2 | 826 | 1,328 | -502 | 21W39 | 13.65 | +0.25 | +1.87 | 786 | 256 | 153 | +103 | 5,270 | 2.77 | 0 | 0 | 0 | 0 | 1 | -1 | 256 | 154 | +102 | 21W38 | 13.4 | +0.1 | +0.75 | 1,037 | 282 | 216 | +65.9 | 5,185 | 2.72 | 0 | 0 | 0 | 0 | 1 | -1 | 282 | 217 | +64.9 | 21W37 | 13.3 | -0.45 | -3.27 | 973 | 217 | 207 | +10.3 | 5,199 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 207 | +10.3 | 21W36 | 13.75 | +0.15 | +1.1 | 1,007 | 342 | 184 | +158 | 5,189 | 2.73 | 0 | 0 | 0 | 7 | 0 | +7 | 349 | 184 | +165 | 21W35 | 13.6 | +0.6 | +4.62 | 1,390 | 672 | 152 | +520 | 5,031 | 2.64 | 0 | 0 | 0 | 12 | 0 | +12 | 684 | 152 | +532 | 21W34 | 13 | -1 | -7.14 | 2,874 | 774 | 671 | +102 | 4,511 | 2.37 | 0 | 0 | 0 | 0 | 221 | -221 | 774 | 892 | -118 | 21W33 | 14 | -0.95 | -6.35 | 2,204 | 228 | 583 | -355 | 4,340 | 2.28 | 0 | 0 | 0 | 17 | 0 | +17 | 245 | 583 | -338 | 21W32 | 14.95 | +0.1 | +0.67 | 2,821 | 491 | 611 | -120 | 4,307 | 2.26 | 0 | 0 | 0 | 9 | 2 | +7 | 500 | 613 | -113 | 21W31 | 14.85 | -0.5 | -3.26 | 3,202 | 809 | 955 | -146 | 4,744 | 2.49 | 0 | 0 | 0 | 3 | 0 | +3 | 812 | 955 | -143 | 21W30 | 15.35 | +0.25 | +1.66 | 5,138 | 1,364 | 1,116 | +248 | 4,867 | 2.56 | 0 | 0 | 0 | 4 | 0 | +4 | 1,368 | 1,116 | +252 | 21W29 | 15.1 | -0.5 | -3.21 | 5,197 | 986 | 1,045 | -59 | 4,616 | 2.43 | 0 | 0 | 0 | 8 | 0 | +8 | 994 | 1,045 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 15.6 | -1.05 | -6.31 | 9,113 | 1,238 | 1,879 | -641 | 4,597 | 2.42 | 0 | 0 | 0 | 100 | 1 | +99 | 1,338 | 1,880 | -542 | 21W27 | 16.65 | +0.85 | +5.38 | 43,101 | 5,831 | 7,859 | -2,028 | 5,311 | 2.79 | 0 | 0 | 0 | 0 | 0.01 | 0 | 5,831 | 7,859 | -2,028 | 21W26 | 15.8 | +0.5 | +3.27 | 4,866 | 2,377 | 593 | +1,784 | 7,448 | 3.92 | 0 | 0 | 0 | 0 | 3 | -3 | 2,377 | 596 | +1,781 | 21W25 | 15.3 | +0.15 | +0.99 | 4,176 | 1,361 | 1,243 | +118 | 5,782 | 3.04 | 0 | 0 | 0 | 13 | 0 | +13 | 1,374 | 1,243 | +131 | 21W24 | 15.15 | -0.95 | -5.9 | 7,555 | 1,492 | 1,885 | -393 | 5,689 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,492 | 1,885 | -393 | 21W23 | 16.1 | -0.2 | -1.23 | 25,290 | 5,942 | 5,430 | +512 | 6,060 | 3.19 | 0 | 0 | 0 | 29 | 9 | +20 | 5,971 | 5,439 | +532 | 21W22 | 16.3 | +0.9 | +5.84 | 33,080 | 5,855 | 5,700 | +155 | 5,748 | 3.02 | 0 | 0 | 0 | 3 | 48 | -45 | 5,858 | 5,748 | +110 | 21W21 | 15.4 | +1.5 | +10.79 | 23,967 | 5,048 | 4,034 | +1,014 | 5,673 | 2.98 | 0 | 0 | 0 | 121 | 0 | +121 | 5,169 | 4,034 | +1,135 | 21W20 | 13.9 | -0.3 | -2.11 | 76,525 | 9,129 | 12,671 | -3,542 | 3,881 | 2.04 | 0 | 0 | 0 | 105 | 82.1 | +22.9 | 9,234 | 12,753 | -3,519 | 21W19 | 14.2 | -0.6 | -4.05 | 14,415 | 5,355 | 2,857 | +2,498 | 7,144 | 3.76 | 0 | 0 | 0 | 21.2 | 10.1 | +11.1 | 5,376 | 2,867 | +2,509 | 21W18 | 14.8 | +0.2 | +1.37 | 13,448 | 2,120 | 1,887 | +233 | 4,658 | 2.45 | 0 | 0 | 0 | 5 | 4 | +1 | 2,125 | 1,891 | +234 | 21W17 | 14.6 | +1.6 | +12.31 | 46,120 | 5,376 | 5,981 | -605 | 4,357 | 2.29 | 0 | 0 | 0 | 8 | 20 | -12 | 5,384 | 6,001 | -617 | 21W16 | 13 | +1.05 | +8.79 | 19,693 | 3,111 | 2,183 | +928 | 4,848 | 2.55 | 0 | 0 | 0 | 5 | 2 | +3 | 3,116 | 2,185 | +931 | 21W15 | 11.95 | +0.1 | +0.84 | 16,389 | 1,021 | 971 | +49.6 | 3,861 | 2.03 | 0 | 0 | 0 | 1 | 2 | -1 | 1,022 | 973 | +48.6 | 21W14 | 11.85 | 0 | 0 | 4,822 | 635 | 346 | +289 | 3,736 | 1.96 | 0 | 0 | 0 | 0 | 2 | -2 | 635 | 348 | +287 | 21W13 | 11.85 | +0.15 | +1.28 | 18,478 | 1,446 | 2,140 | -694 | 3,361 | 1.76 | 0 | 0 | 0 | 4 | 6 | -2 | 1,450 | 2,146 | -696 | 21W12 | 11.7 | +0.4 | +3.54 | 18,394 | 911 | 2,360 | -1,449 | 4,046 | 2.13 | 0 | 0 | 0 | 5 | 6.02 | -1.02 | 916 | 2,366 | -1,450 | 21W11 | 11.3 | +0.1 | +0.89 | 2,482 | 693 | 163 | +530 | 5,518 | 2.9 | 0 | 0 | 0 | 6 | 1 | +5 | 699 | 164 | +535 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 11.2 | -0.1 | -0.88 | 1,766 | 265 | 192 | +73 | 5,047 | 2.65 | 0 | 0 | 0 | 4 | 1.05 | +2.95 | 269 | 193 | +76 | 21W09 | 11.3 | +0.25 | +2.26 | 4,130 | 354 | 434 | -80 | 4,924 | 2.59 | 0 | 0 | 0 | 3 | 18 | -15 | 357 | 452 | -95 | 21W08 | 11.05 | +0.45 | +4.25 | 2,113 | 580 | 190 | +390 | 5,148 | 2.71 | 0 | 0 | 0 | 1.1 | 11 | -9.9 | 581 | 201 | +380 | 21W06 | 10.6 | +0.05 | +0.47 | 1,637 | 456 | 212 | +244 | 4,768 | 2.51 | 0 | 0 | 0 | 5 | 69 | -64 | 461 | 281 | +180 | 21W05 | 10.55 | 0 | 0 | 1,609 | 387 | 283 | +104 | 4,488 | 2.36 | 0 | 0 | 0 | 1 | 0 | +1 | 388 | 283 | +105 | 21W04 | 10.55 | -0.3 | -2.76 | 2,519 | 459 | 721 | -262 | 4,428 | 2.33 | 0 | 0 | 0 | 1 | 8 | -7 | 460 | 729 | -269 | 21W03 | 10.85 | -0.4 | -3.56 | 5,663 | 646 | 818 | -172 | 4,613 | 2.42 | 0 | 0 | 0 | 3 | 0 | +3 | 649 | 818 | -169 | 21W02 | 11.25 | +0.1 | +0.9 | 8,103 | 980 | 777 | +203 | 4,681 | 2.46 | 0 | 0 | 0 | 1 | 1 | 0 | 981 | 778 | +203 | 21W01 | 11.15 | -0.15 | -1.33 | 3,251 | 462 | 230 | +232 | 4,464 | 2.35 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 464 | 232 | +232 | 20W52 | 11.3 | +0.7 | +6.6 | 15,129 | 1,215 | 1,568 | -353 | 4,233 | 2.22 | 0 | 0 | 0 | 0.02 | 2 | -1.98 | 1,215 | 1,570 | -355 | 20W51 | 10.6 | -0.1 | -0.93 | 2,255 | 299 | 482 | -183 | 4,501 | 2.36 | 0 | 0 | 0 | 2 | 1 | +1 | 301 | 483 | -182 | 20W50 | 10.7 | -0.5 | -4.46 | 5,997 | 442 | 1,730 | -1,288 | 4,753 | 2.5 | 0 | 73 | -73 | 3 | 1 | +2 | 445 | 1,804 | -1,359 | 20W49 | 11.2 | -0.25 | -2.18 | 5,938 | 893 | 831 | +62 | 5,897 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 893 | 831 | +62 | 20W48 | 11.45 | +0.25 | +2.23 | 9,755 | 1,446 | 598 | +848 | 5,830 | 3.06 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 1,447 | 599 | +848 | 20W47 | 11.2 | -0.15 | -1.32 | 5,501 | 906 | 175 | +731 | 5,825 | 3.06 | 0 | 0 | 0 | 1 | 0 | +1 | 907 | 176 | +731 | 20W46 | 11.35 | +0.15 | +1.34 | 16,128 | 1,782 | 2,045 | -263 | 5,022 | 2.64 | 0 | 0 | 0 | 5.1 | 1.06 | +4.04 | 1,787 | 2,046 | -259 | 20W45 | 11.2 | +0.55 | +5.16 | 7,684 | 1,515 | 733 | +782 | 5,218 | 2.74 | 73 | 0 | +73 | 3 | 5 | -2 | 1,591 | 738 | +853 | 20W44 | 10.65 | -0.5 | -4.48 | 4,263 | 658 | 638 | +20 | 4,444 | 2.33 | 0 | 0 | 0 | 3 | 2 | +1 | 661 | 640 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 11.15 | -0.3 | -2.62 | 8,212 | 1,469 | 1,066 | +403 | 4,874 | 2.56 | 0 | 0 | 0 | 5 | 0 | +5 | 1,474 | 1,066 | +408 | 20W42 | 11.45 | +0.5 | +4.57 | 14,879 | 1,160 | 1,470 | -310 | 3,950 | 2.07 | 0 | 0 | 0 | 0 | 2 | -2 | 1,160 | 1,472 | -312 | 20W41 | 10.95 | -0.1 | -0.9 | 4,070 | 645 | 318 | +327 | 3,944 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 645 | 318 | +327 | 20W40 | 11.05 | +0.3 | +2.79 | 6,162 | 581 | 999 | -418 | 3,668 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 581 | 999 | -418 | 20W39 | 10.75 | -1.3 | -10.79 | 23,476 | 2,590 | 3,425 | -835 | 4,073 | 2.14 | 0 | 0 | 0 | 0 | 3 | -3 | 2,590 | 3,428 | -838 | 20W38 | 12.05 | -0.2 | -1.63 | 69,289 | 4,124 | 4,330 | -206 | 4,577 | 2.4 | 0 | 0 | 0 | 2 | 11 | -9 | 4,126 | 4,341 | -215 | 20W37 | 12.25 | +3.1 | +33.88 | 23,900 | 449 | 474 | -25 | 5,394 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 474 | -25 | 20W36 | 9.15 | +0.07 | +0.77 | 1,300 | 293 | 157 | +136 | 5,452 | 2.87 | 0 | 0 | 0 | 9 | 0 | +9 | 302 | 157 | +145 | 20W35 | 9.08 | +0.07 | +0.78 | 1,766 | 503 | 184 | +319 | 5,316 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 184 | +319 | 20W34 | 9.01 | -0.13 | -1.42 | 3,844 | 855 | 757 | +98 | 5,063 | 2.66 | 0 | 0 | 0 | 2 | 9 | -7 | 857 | 766 | +91 | 20W33 | 9.14 | -0.16 | -1.72 | 2,925 | 289 | 264 | +25 | 4,976 | 2.61 | 0 | 0 | 0 | 0 | 2 | -2 | 289 | 266 | +23 | 20W32 | 9.3 | -0.11 | -1.17 | 2,958 | 569 | 468 | +101 | 4,946 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 569 | 468 | +101 | 20W31 | 9.41 | +0.07 | +0.75 | 3,514 | 466 | 536 | -70 | 5,016 | 2.64 | 0 | 0 | 0 | 0 | 16 | -16 | 466 | 552 | -86 | 20W30 | 9.34 | -0.12 | -1.27 | 3,355 | 461 | 732 | -271 | 4,721 | 2.48 | 0 | 0 | 0 | 0 | 2 | -2 | 461 | 734 | -273 | 20W29 | 9.46 | -0.54 | -5.4 | 15,008 | 1,263 | 1,622 | -359 | 4,857 | 2.55 | 0 | 0 | 0 | 7 | 5 | +2 | 1,270 | 1,627 | -357 | 20W28 | 10 | -0.4 | -3.85 | 35,384 | 1,642 | 1,926 | -284 | 4,046 | 2.13 | 0 | 0 | 0 | 48 | 48 | 0 | 1,690 | 1,974 | -284 | 20W27 | 10.4 | +0.5 | +5.05 | 12,682 | 921 | 861 | +60 | 4,579 | 2.41 | 0 | 0 | 0 | 2 | 0 | +2 | 923 | 861 | +62 | 20W26 | 9.9 | +0.4 | +4.21 | 10,141 | 873 | 1,036 | -163 | 4,523 | 2.38 | 0 | 0 | 0 | 22 | 5 | +17 | 895 | 1,041 | -146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 9.5 | +1.12 | +13.37 | 18,904 | 1,138 | 1,379 | -241 | 4,646 | 2.44 | 0 | 0 | 0 | 0 | 3 | -3 | 1,138 | 1,382 | -244 | 20W24 | 8.38 | -0.22 | -2.56 | 3,587 | 256 | 435 | -179 | 4,891 | 2.57 | 0 | 0 | 0 | 3 | 4 | -1 | 259 | 439 | -180 | 20W23 | 8.6 | +0.45 | +5.52 | 5,652 | 490 | 386 | +104 | 5,102 | 2.68 | 0 | 0 | 0 | 5 | 23 | -18 | 495 | 410 | +85.5 | 20W22 | 8.15 | +0.28 | +3.56 | 5,385 | 237 | 757 | -520 | 4,997 | 2.63 | 0 | 0 | 0 | 3 | 0 | +3 | 240 | 757 | -517 | 20W21 | 7.87 | +0.11 | +1.42 | 3,550 | 309 | 455 | -146 | 5,512 | 2.9 | 0 | 0 | 0 | 0 | 2 | -2 | 309 | 457 | -148 | 20W20 | 7.76 | -0.26 | -3.24 | 4,499 | 343 | 1,013 | -670 | 5,600 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 1,013 | -670 | 20W19 | 8.02 | +0.02 | +0.25 | 3,798 | 135 | 741 | -606 | 6,266 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 741 | -606 | 20W18 | 8 | +0.19 | +2.43 | 6,063 | 929 | 90.2 | +839 | 6,792 | 3.57 | 0 | 0 | 0 | 2 | 0 | +2 | 931 | 90.2 | +841 | 20W17 | 7.81 | -0.7 | -8.23 | 5,469 | 855 | 328 | +527 | 5,953 | 3.13 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 855 | 329 | +526 | 20W16 | 8.51 | 0 | 0 | 5,102 | 672 | 240 | +432 | 5,396 | 2.84 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 672 | 240 | +432 | 20W15 | 8.51 | +1.09 | +14.69 | 4,051 | 498 | 232 | +266 | 4,941 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 232 | +266 | 20W14 | 7.42 | -0.39 | -4.99 | 2,912 | 116 | 235 | -119 | 4,637 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 235 | -119 | 20W13 | 7.81 | +0.36 | +4.83 | 1,920 | 112 | 181 | -69.5 | 4,756 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 181 | -69.5 | 20W12 | 7.45 | -1.08 | -12.66 | 1,778 | 166 | 254 | -88 | 4,826 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 254 | -88 | 20W11 | 8.53 | -1.32 | -13.4 | 1,773 | 43 | 243 | -200 | 4,909 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 244 | -201 | 20W10 | 9.85 | -0.09 | -0.91 | 1,352 | 86 | 196 | -110 | 5,108 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 196 | -110 | 20W09 | 9.94 | -0.01 | -0.1 | 2,601 | 82.5 | 205 | -122 | 5,217 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 82.5 | 205 | -122 | 20W08 | 9.95 | +0.3 | +3.11 | 2,838 | 190 | 555 | -365 | 5,340 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 555 | -365 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 9.65 | +0.17 | +1.79 | 1,340 | 97 | 232 | -135 | 7,990 | 2.94 | 0 | 0 | 0 | 2 | 1 | +1 | 99 | 233 | -134 | 20W05 | 9.48 | -0.48 | -4.82 | 1,122 | 59 | 272 | -213 | 8,125 | 2.99 | 0 | 0 | 0 | 1 | 1 | 0 | 60 | 273 | -213 | 20W04 | 9.96 | -0.02 | -0.2 | 428 | 33 | 12 | +21 | 8,338 | 3.07 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 13 | +20 | 20W03 | 9.98 | -0.01 | -0.1 | 2,685 | 117 | 601 | -484 | 8,317 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 601 | -484 | 20W02 | 9.99 | -0.11 | -1.09 | 2,871 | 149 | 706 | -557 | 8,801 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 706 | -557 | 20W01 | 10.1 | +0.05 | +0.5 | 2,581 | 109 | 304 | -195 | 9,362 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 304 | -195 | 19W52 | 10.05 | -0.55 | -5.19 | 6,761 | 588 | 94 | +494 | 9,669 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 94 | +494 | 19W51 | 10.6 | +0.15 | +1.44 | 5,920 | 1,201 | 63 | +1,138 | 9,174 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1,201 | 63 | +1,138 | 19W50 | 10.45 | +0.3 | +2.96 | 7,561 | 729 | 536 | +193 | 8,036 | 2.96 | 0 | 0 | 0 | 2 | 0 | +2 | 731 | 536 | +195 | 19W49 | 10.15 | +0.2 | +2.01 | 3,026 | 464 | 187 | +277 | 7,732 | 2.85 | 0 | 0 | 0 | 0 | 1 | -1 | 464 | 188 | +276 | 19W48 | 9.95 | -0.15 | -1.49 | 3,388 | 67 | 417 | -350 | 7,455 | 2.75 | 0 | 0 | 0 | 2 | 1 | +1 | 69 | 418 | -349 | 19W47 | 10.1 | +0.11 | +1.1 | 5,453 | 309 | 91 | +218 | 7,801 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 91 | +218 | 19W46 | 9.99 | -0.36 | -3.48 | 3,418 | 136 | 511 | -375 | 7,583 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 511 | -375 | 19W45 | 10.35 | +0.58 | +5.94 | 3,246 | 130 | 397 | -267 | 7,958 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 397 | -267 | 19W44 | 9.77 | -0.18 | -1.81 | 3,090 | 178 | 131 | +47.3 | 8,225 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 131 | +47.3 | 19W43 | 9.95 | -0.01 | -0.1 | 3,485 | 189 | 224 | -35 | 8,178 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 224 | -35 | 19W42 | 9.96 | -0.09 | -0.9 | 3,261 | 133 | 401 | -268 | 8,212 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 401 | -268 | 19W41 | 10.05 | +0.4 | +4.15 | 8,269 | 223 | 212 | +11.2 | 8,480 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 212 | +11.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 9.65 | +0.27 | +2.88 | 3,547 | 108 | 214 | -106 | 8,469 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 214 | -106 | 19W39 | 9.38 | -0.02 | -0.21 | 2,591 | 98 | 86.7 | +11.3 | 8,575 | 3.16 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 98 | 87.4 | +10.6 | 19W38 | 9.4 | -0.01 | -0.11 | 2,866 | 548 | 567 | -19 | 8,563 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 567 | -19 | 19W37 | 9.41 | +2.8 | +42.36 | 5,304 | 197 | 355 | -158 | 8,582 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 355 | -158 | 19W35 | 6.61 | +0.01 | +0.15 | 4,690 | 764 | 155 | +609 | 12,291 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 764 | 155 | +609 | 19W34 | 6.6 | 0 | 0 | 7,483 | 912 | 270 | +642 | 11,682 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 912 | 270 | +642 | 19W33 | 6.6 | +0.55 | +9.09 | 14,755 | 919 | 381 | +538 | 11,040 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 919 | 381 | +538 | 19W32 | 6.05 | -0.12 | -1.94 | 3,714 | 310 | 103 | +207 | 10,502 | 2.76 | 0 | 0 | 0 | 0 | 2 | -2 | 310 | 105 | +205 | 19W31 | 6.17 | -0.23 | -3.59 | 5,696 | 172 | 467 | -295 | 10,295 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 467 | -295 | 19W30 | 6.4 | +0.24 | +3.9 | 4,187 | 111 | 370 | -259 | 10,590 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 371 | -260 | 19W29 | 6.16 | -0.02 | -0.32 | 2,473 | 354 | 24 | +330 | 10,849 | 2.85 | 0 | 0 | 0 | 0 | 2 | -2 | 354 | 26 | +328 | 19W28 | 6.18 | -0.08 | -1.28 | 3,069 | 178 | 196 | -18 | 10,519 | 2.76 | 0 | 0 | 0 | 0 | 2 | -2 | 178 | 198 | -20 | 19W27 | 6.26 | +0.21 | +3.47 | 3,858 | 204 | 82 | +122 | 10,507 | 2.76 | 0 | 0 | 0 | 1 | 0 | +1 | 205 | 82 | +123 | 19W26 | 6.05 | +0.02 | +0.33 | 2,214 | 97 | 98 | -1 | 10,385 | 2.73 | 0 | 0 | 0 | 2 | 1 | +1 | 99 | 99 | 0 | 19W25 | 6.03 | -0.09 | -1.47 | 3,539 | 187 | 10 | +177 | 10,386 | 2.73 | 0 | 0 | 0 | 4 | 0 | +4 | 191 | 10 | +181 | 19W24 | 6.12 | +0.02 | +0.33 | 4,175 | 186 | 137 | +49 | 10,209 | 2.68 | 0 | 0 | 0 | 0 | 2 | -2 | 186 | 139 | +47 | 19W23 | 6.1 | -0.1 | -1.61 | 3,335 | 21 | 83 | -62 | 10,160 | 2.67 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 88 | -67 | 19W22 | 6.2 | -0.1 | -1.59 | 17,391 | 180 | 375 | -195 | 10,222 | 2.69 | 0 | 0 | 0 | 3 | 5 | -2 | 183 | 380 | -197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W21 | 6.3 | 0 | 0 | 14,497 | 354 | 514 | -160 | 10,417 | 2.74 | 0 | 0 | 0 | 5 | 0 | +5 | 359 | 514 | -155 | 19W20 | 6.3 | +0.6 | +10.53 | 16,343 | 310 | 483 | -173 | 10,563 | 2.78 | 0 | 0 | 0 | 7 | 1 | +6 | 317 | 484 | -167 | 19W19 | 5.7 | -0.05 | -0.87 | 2,414 | 42 | 219 | -177 | 10,736 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 219 | -177 | 19W18 | 5.75 | -0.05 | -0.86 | 2,294 | 11 | 109 | -98 | 10,913 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 109 | -98 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 期別 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|