| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.95 | 11.2 | -0.25 | -2.23% | 2.23% | 11.2 | 11.2 | 10.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 402 | 443.2萬 | 711 | 0.6張/筆 | 11.04元 | 0.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 307 | 341.3萬 | 388 | 0.8張/筆 | 11.13元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.25元 / -2.23%) 財報評分: 最新49分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 2,732 | 2,976 | -244 | 0.13% | 買→賣 | 5,632 | 2.96% | 金額(元) | 3,228萬 | 3,541萬 | -312萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 81 | 88 | -7 | 0% | 連2買→賣 | - | - | 金額(元) | 97.4萬 | 105萬 | -7.44萬 | - | - | - | 總計 | 張數 | 2,813 | 3,064 | -251 | 0.13% | 買→賣 | - | - | 金額(元) | 3,326萬 | 3,645萬 | -320萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 2,732 | 2,976 | -244 | 0.13% | 買→賣 | - | - | 金額(元) | 3,228萬 | 3,541萬 | -312萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 2,732 | 2,976 | -244 | 0.13% | 買→賣 | 5,632 | 2.96% | 金額(元) | 3,228萬 | 3,541萬 | -312萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 81 | 88 | -7 | 0% | 連2買→賣 | - | - | 金額(元) | 97.4萬 | 105萬 | -7.44萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 買→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 81 | 88 | -7 | 0% | 連2買→賣 | - | - | 金額(元) | 97.4萬 | 105萬 | -7.44萬 | - | - | - | 總計 | 張數 | 2,813 | 3,064 | -251 | 0.13% | 買→賣 | - | - | 金額(元) | 3,326萬 | 3,645萬 | -320萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.13 (7) | 11.15 (17) | 11.19 (26) | 11.37 (289) | 11.37 (726) | 11.67 (2,068) | 11.88 (3,995) | 13.38 (1.99萬) | 14.06 (7.43萬) | 14.69 (13.6萬) | 13.4 (19.7萬) | 12.18 (23.7萬) | 11.82 (2,732) | 每股賣出均價 (累計賣張) | 11.05 (114) | 11.07 (137) | 11.13 (243) | 11.19 (340) | 11.26 (555) | 11.57 (1,689) | 11.93 (3,919) | 13.21 (1.85萬) | 14.08 (7.34萬) | 14.79 (13.4萬) | 13.45 (19.8萬) | 12.2 (24萬) | 11.9 (2,976) | 買賣超張數 (佔發行量) | -107 (0.06%) | -120 (0.06%) | -217 (0.11%) | -51 (0.03%) | +171 (0.09%) | +379 (0.2%) | +75.5 (0.04%) | +1,461 (0.77%) | +844 (0.44%) | +2,041 (1.07%) | -378 (0.2%) | -3,426 (1.8%) | -244 (0.13%) | 買賣超金額 (佔成交額) | -118萬 (15.06%) | -133萬 (12.98%) | -241萬 (14.88%) | -51.8萬 (1.45%) | +201萬 (2.91%) | +459萬 (2.52%) | +70.9萬 (0.19%) | +2,268萬 (1.76%) | +1,051萬 (0.1%) | +1,685萬 (0.11%) | -1,511萬 (0.06%) | -4,541萬 (0.15%) | -312萬 (1.14%) | 目前股價 10.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.21 (73) | 11.21 (73) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.86 (73) | 10.86 (73) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.52萬 (0%) | +2.52萬 (0%) | 0 (0%) | 目前股價 10.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 11.41 (2) | 11.79 (35) | 12 (98) | 13.73 (1,148) | 13.63 (2,877) | 13.87 (3,389) | 13.66 (3,593) | 12.32 (4,401) | 12.02 (81) | 每股賣出均價 (累計賣張) | 11.04 (2) | 11.04 (2) | 11.07 (3) | 11.07 (3) | 11.31 (10) | 11.7 (60) | 11.93 (110) | 13.76 (1,800) | 13.6 (2,803) | 13.69 (3,237) | 13.37 (3,546) | 12.05 (4,365) | 11.91 (88) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -3 (0%) | -3 (0%) | -8 (0%) | -25 (0.01%) | -12 (0.01%) | -652 (0.34%) | +74 (0.04%) | +152 (0.08%) | +47.4 (0.02%) | +36.4 (0.02%) | -7 (0%) | 買賣超金額 (佔成交額) | -2.21萬 (0.28%) | -2.21萬 (0.22%) | -3.32萬 (0.2%) | -3.32萬 (0.09%) | -9.03萬 (0.13%) | -28.9萬 (0.16%) | -13.6萬 (0.04%) | -899萬 (0.7%) | +110萬 (0.01%) | +269萬 (0.02%) | +167萬 (0.01%) | +166萬 (0.01%) | -7.44萬 (0.03%) | 目前股價 10.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.13 (7) | 11.15 (17) | 11.19 (26) | 11.37 (289) | 11.37 (728) | 11.67 (2,103) | 11.88 (4,093) | 13.4 (2.11萬) | 14.05 (7.71萬) | 14.67 (14萬) | 13.4 (20.1萬) | 12.18 (24.1萬) | 11.82 (2,813) | 每股賣出均價 (累計賣張) | 11.05 (116) | 11.07 (139) | 11.13 (246) | 11.19 (343) | 11.26 (565) | 11.58 (1,749) | 11.93 (4,030) | 13.26 (2.03萬) | 14.06 (7.62萬) | 14.77 (13.7萬) | 13.45 (20.1萬) | 12.19 (24.5萬) | 11.9 (3,064) | 買賣超張數 (佔發行量) | -109 (0.06%) | -122 (0.06%) | -220 (0.12%) | -54 (0.03%) | +163 (0.09%) | +354 (0.19%) | +63.5 (0.03%) | +809 (0.43%) | +918 (0.48%) | +2,193 (1.15%) | -331 (0.17%) | -3,390 (1.78%) | -251 (0.13%) | 買賣超金額 (佔成交額) | -120萬 (15.34%) | -135萬 (13.2%) | -245萬 (15.09%) | -55.2萬 (1.55%) | +192萬 (2.78%) | +430萬 (2.36%) | +57.3萬 (0.15%) | +1,368萬 (1.06%) | +1,162萬 (0.11%) | +1,954萬 (0.12%) | -1,342萬 (0.06%) | -4,372萬 (0.15%) | -320萬 (1.17%) |
目前股價 10.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.13 (7) | 11.15 (17) | 11.19 (26) | 11.37 (289) | 11.37 (726) | 11.67 (2,068) | 11.88 (3,995) | 13.38 (1.99萬) | 14.06 (7.43萬) | 14.69 (13.6萬) | 13.4 (19.7萬) | 12.9 (21.1萬) | 11.82 (2,732) | 每股賣出均價 (累計賣張) | 11.05 (114) | 11.07 (137) | 11.13 (243) | 11.19 (340) | 11.26 (555) | 11.57 (1,689) | 11.93 (3,919) | 13.21 (1.85萬) | 14.08 (7.34萬) | 14.79 (13.4萬) | 13.45 (19.8萬) | 12.99 (21萬) | 11.9 (2,976) | 買賣超張數 (佔發行量) | -107 (0.06%) | -120 (0.06%) | -217 (0.11%) | -51 (0.03%) | +171 (0.09%) | +379 (0.2%) | +75.5 (0.04%) | +1,461 (0.77%) | +844 (0.44%) | +2,041 (1.07%) | -306 (0.16%) | +364 (0.19%) | -244 (0.13%) | 買賣超金額 (佔成交額) | -118萬 (15.06%) | -133萬 (12.98%) | -241萬 (14.88%) | -51.8萬 (1.45%) | +201萬 (2.91%) | +459萬 (2.52%) | +70.9萬 (0.19%) | +2,268萬 (1.76%) | +1,051萬 (0.1%) | +1,685萬 (0.11%) | -1,430萬 (0.06%) | -1,367萬 (0.05%) | -312萬 (1.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.13 (7) | 11.15 (17) | 11.19 (26) | 11.37 (289) | 11.37 (726) | 11.67 (2,068) | 11.88 (3,995) | 13.38 (1.99萬) | 14.06 (7.43萬) | 14.69 (13.6萬) | 13.4 (19.7萬) | 12.18 (23.7萬) | 11.82 (2,732) | 每股賣出均價 (累計賣張) | 11.05 (114) | 11.07 (137) | 11.13 (243) | 11.19 (340) | 11.26 (555) | 11.57 (1,689) | 11.93 (3,919) | 13.21 (1.85萬) | 14.08 (7.34萬) | 14.79 (13.4萬) | 13.45 (19.8萬) | 12.2 (24萬) | 11.9 (2,976) | 買賣超張數 (佔發行量) | -107 (0.06%) | -120 (0.06%) | -217 (0.11%) | -51 (0.03%) | +171 (0.09%) | +379 (0.2%) | +75.5 (0.04%) | +1,461 (0.77%) | +844 (0.44%) | +2,041 (1.07%) | -378 (0.2%) | -3,426 (1.8%) | -244 (0.13%) | 買賣超金額 (佔成交額) | -118萬 (15.06%) | -133萬 (12.98%) | -241萬 (14.88%) | -51.8萬 (1.45%) | +201萬 (2.91%) | +459萬 (2.52%) | +70.9萬 (0.19%) | +2,268萬 (1.76%) | +1,051萬 (0.1%) | +1,685萬 (0.11%) | -1,511萬 (0.06%) | -4,541萬 (0.15%) | -312萬 (1.14%) | 目前股價 10.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.21 (73) | 11.21 (73) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.86 (73) | 10.86 (73) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.52萬 (0%) | +2.52萬 (0%) | 0 (0%) | 目前股價 10.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 11.41 (2) | 11.79 (35) | 12 (98) | 13.73 (1,148) | 13.63 (2,861) | 13.86 (3,366) | 13.66 (3,570) | 12.43 (4,260) | 12.02 (81) | 每股賣出均價 (累計賣張) | 11.04 (2) | 11.04 (2) | 11.07 (3) | 11.07 (3) | 11.31 (10) | 11.7 (60) | 11.93 (110) | 13.76 (1,800) | 13.61 (2,797) | 13.69 (3,231) | 13.38 (3,533) | 12.17 (4,228) | 11.91 (88) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -3 (0%) | -3 (0%) | -8 (0%) | -25 (0.01%) | -12 (0.01%) | -652 (0.34%) | +64 (0.03%) | +135 (0.07%) | +37.4 (0.02%) | +32.4 (0.02%) | -7 (0%) | 買賣超金額 (佔成交額) | -2.21萬 (0.28%) | -2.21萬 (0.22%) | -3.32萬 (0.2%) | -3.32萬 (0.09%) | -9.03萬 (0.13%) | -28.9萬 (0.16%) | -13.6萬 (0.04%) | -899萬 (0.7%) | +95.1萬 (0.01%) | +243萬 (0.02%) | +148萬 (0.01%) | +150萬 (0.01%) | -7.44萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.53 (16) | 13.96 (23) | 13.96 (23) | 12.77 (27) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.45 (6) | 10.45 (6) | 10.51 (13) | 9.4 (17) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | +17 (0.01%) | +10 (0.01%) | +10 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.4萬 (0%) | +25.8萬 (0%) | +18.4萬 (0%) | +18.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 11.41 (2) | 11.79 (35) | 12 (98) | 13.73 (1,148) | 13.63 (2,877) | 13.87 (3,389) | 13.66 (3,593) | 12.32 (4,401) | 12.02 (81) | 每股賣出均價 (累計賣張) | 11.04 (2) | 11.04 (2) | 11.07 (3) | 11.07 (3) | 11.31 (10) | 11.7 (60) | 11.93 (110) | 13.76 (1,800) | 13.6 (2,803) | 13.69 (3,237) | 13.37 (3,546) | 12.05 (4,365) | 11.91 (88) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -3 (0%) | -3 (0%) | -8 (0%) | -25 (0.01%) | -12 (0.01%) | -652 (0.34%) | +74 (0.04%) | +152 (0.08%) | +47.4 (0.02%) | +36.4 (0.02%) | -7 (0%) | 買賣超金額 (佔成交額) | -2.21萬 (0.28%) | -2.21萬 (0.22%) | -3.32萬 (0.2%) | -3.32萬 (0.09%) | -9.03萬 (0.13%) | -28.9萬 (0.16%) | -13.6萬 (0.04%) | -899萬 (0.7%) | +110萬 (0.01%) | +269萬 (0.02%) | +167萬 (0.01%) | +166萬 (0.01%) | -7.44萬 (0.03%) | 目前股價 10.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.13 (7) | 11.15 (17) | 11.19 (26) | 11.37 (289) | 11.37 (728) | 11.67 (2,103) | 11.88 (4,093) | 13.4 (2.11萬) | 14.05 (7.71萬) | 14.67 (14萬) | 13.4 (20.1萬) | 12.18 (24.1萬) | 11.82 (2,813) | 每股賣出均價 (累計賣張) | 11.05 (116) | 11.07 (139) | 11.13 (246) | 11.19 (343) | 11.26 (565) | 11.58 (1,749) | 11.93 (4,030) | 13.26 (2.03萬) | 14.06 (7.62萬) | 14.77 (13.7萬) | 13.45 (20.1萬) | 12.19 (24.5萬) | 11.9 (3,064) | 買賣超張數 (佔發行量) | -109 (0.06%) | -122 (0.06%) | -220 (0.12%) | -54 (0.03%) | +163 (0.09%) | +354 (0.19%) | +63.5 (0.03%) | +809 (0.43%) | +918 (0.48%) | +2,193 (1.15%) | -331 (0.17%) | -3,390 (1.78%) | -251 (0.13%) | 買賣超金額 (佔成交額) | -120萬 (15.34%) | -135萬 (13.2%) | -245萬 (15.09%) | -55.2萬 (1.55%) | +192萬 (2.78%) | +430萬 (2.36%) | +57.3萬 (0.15%) | +1,368萬 (1.06%) | +1,162萬 (0.11%) | +1,954萬 (0.12%) | -1,342萬 (0.06%) | -4,372萬 (0.15%) | -320萬 (1.17%) |
目前股價 10.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 10.95 | -1 | -8.37 | 23.1 | 2.73 | 2.98 | -0.24 | 5.63 | 2.96 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 2.81 | 3.06 | -0.25 | 2023 | 11.95 | -2.3 | -16.14 | 304 | 45.3 | 42.7 | +2.56 | 6.45 | 3.39 | 0 | 0 | 0 | 2.48 | 2.46 | +0.03 | 47.8 | 45.2 | +2.58 | 2022 | 14.25 | -0.5 | -3.39 | 404 | 27.7 | 29.3 | -1.59 | 4.71 | 2.48 | 0 | 0 | 0 | 0.32 | 0.27 | +0.05 | 28 | 29.6 | -1.54 | 2021 | 14.75 | +3.6 | +32.29 | 467 | 74.7 | 74.1 | +0.58 | 5.7 | 3 | 0 | 0 | 0 | 0.55 | 0.55 | -0.01 | 75.2 | 74.7 | +0.58 | 2020 | 11.15 | +1.16 | +11.61 | 409 | 36 | 39.7 | -3.7 | 4.46 | 2.35 | 0.07 | 0.07 | 0 | 0.13 | 0.16 | -0.02 | 36.2 | 39.9 | -3.72 | 2019 | 9.99 | +5.06 | +102.64 | 259 | 13.2 | 11.5 | +1.79 | 9.54 | 3.52 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 13.3 | 11.5 | +1.8 | 2018 | 4.93 | +0.22 | +4.67 | 281 | 10.6 | 9.75 | +0.86 | 11.2 | 2.96 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 10.6 | 9.78 | +0.86 | 2017 | 4.71 | -0.42 | -8.19 | 169 | 4.49 | 4.03 | +0.46 | 10.4 | 2.73 | 0 | 0 | 0 | 0.06 | 0.07 | 0 | 4.55 | 4.1 | +0.46 | 2016 | 5.13 | -0.07 | -1.35 | 167 | 6.99 | 5.6 | +1.4 | 10.2 | 2.69 | 0 | 0 | 0 | 0.29 | 0.29 | 0 | 7.28 | 5.89 | +1.39 | 2015 | 5.2 | -2.84 | -35.32 | 238 | 9.02 | 12.7 | -3.63 | 9.04 | 2.38 | 0 | 0 | 0 | 0.28 | 0.29 | -0.01 | 9.31 | 12.9 | -3.63 | 2014 | 8.04 | -0.63 | -7.27 | 195 | 7.69 | 9.07 | -1.38 | 12.7 | 3.34 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 7.83 | 9.22 | -1.38 | 2013 | 8.67 | -0.88 | -9.21 | 242 | 9.25 | 9.11 | +0.14 | 13.8 | 3.63 | 0.12 | 0.12 | 0 | 0.11 | 0.14 | -0.03 | 9.48 | 9.36 | +0.11 | 2012 | 9.55 | +1.25 | +15.06 | 675 | 16.3 | 13.9 | +2.39 | 13.3 | 3.49 | 6.16 | 6.25 | -0.09 | 2.58 | 2.56 | +0.02 | 25.1 | 22.7 | +2.32 | 2011 | 8.3 | -3.35 | -28.76 | 606 | 15.3 | 13.8 | +1.51 | 11 | 2.89 | 0.12 | 6.41 | -6.29 | 1.03 | 1.27 | -0.24 | 16.4 | 21.5 | -5.03 | 2010 | 11.65 | +2.8 | +31.64 | 1,841 | 24.1 | 24.7 | -0.55 | 9.38 | 2.46 | 7.47 | 2.32 | +5.14 | 13.5 | 13.3 | +0.22 | 45.1 | 40.3 | +4.82 | 2009 | 8.85 | +4.72 | +114.29 | 1,056 | 15.3 | 13.1 | +2.15 | 7.44 | 1.95 | 2.22 | 0.99 | +1.23 | 1.79 | 1.75 | +0.03 | 19.3 | 15.9 | +3.42 | 2008 | 4.13 | -2.99 | -41.99 | 846 | 10.3 | 10.1 | +0.21 | 5.28 | 1.39 | 0.68 | 0.68 | 0 | 4.35 | 5.97 | -1.62 | 15.3 | 16.8 | -1.41 | 2007 | 7.12 | -0.61 | -7.89 | 1,285 | 9.62 | 8.4 | +1.21 | 5.07 | 1.33 | 0 | 0.01 | -0.01 | 6.98 | 6.44 | +0.54 | 16.6 | 14.9 | +1.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 7.73 | +2.17 | +39.03 | 430 | 4.08 | 0.86 | +3.22 | 3.86 | 0.92 | 0 | 0 | 0 | 1.97 | 0.97 | +1 | 6.05 | 1.83 | +4.23 | 2005 | 5.56 | -0.34 | -5.76 | 924 | 5.43 | 2.01 | +3.43 | 0.63 | 0.15 | 0.01 | 0.07 | -0.07 | 11.4 | 11.4 | -0.05 | 16.8 | 13.5 | +3.31 | 2004 | 5.9 | -0.25 | -4.07 | 909 | 3.37 | 3.04 | +0.33 | | | 1 | 0.93 | +0.07 | 3.26 | 3.18 | +0.09 | 7.63 | 7.14 | +0.49 | 2003 | 6.15 | +0.75 | +13.89 | 720 | 0.63 | 0.37 | +0.25 | | | 4 | 4 | 0 | 0.43 | 0.41 | +0.03 | 5.06 | 4.78 | +0.28 | 2002 | 5.4 | +1.8 | +50 | 1,060 | 1.15 | 1.73 | -0.58 | | | 3.5 | 3.5 | 0 | 0.08 | 0.06 | +0.01 | 4.72 | 5.29 | -0.57 | 2001 | 3.6 | +0.09 | +2.56 | 217 | 0.6 | 0.18 | +0.42 | | | 0 | 1 | -1 | 0 | 3.74 | -3.74 | 0.6 | 4.93 | -4.32 | 2000 | 3.51 | -3.29 | -48.38 | 349 | 0.51 | 17.7 | -17.1 | | | 0 | 0 | 0 | 0.6 | 0.4 | +0.2 | 1.11 | 18.1 | -16.9 | 1999 | 6.8 | -9.9 | -59.28 | 396 | | | | | | | | | | | | | | | 1998 | 16.7 | +0.2 | +1.21 | 1,299 | | | | | | | | | | | | | | | 1997 | 16.5 | -1.5 | -8.33 | 952 | | | | | | | | | | | | | | | 1996 | 18 | +1.2 | +7.14 | 1,140 | | | | | | | | | | | | | | | 1995 | 16.8 | -11.9 | -41.46 | 724 | | | | | | | | | | | | | | | 1994 | 28.7 | -5.4 | -15.84 | 1,143 | | | | | | | | | | | | | | | 1993 | 34.1 | +8 | +30.65 | 825 | | | | | | | | | | | | | | | 1992 | 26.1 | -6.8 | -20.67 | 621 | | | | | | | | | | | | | | | 1991 | 32.9 | +4.4 | +15.44 | 1,363 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|