| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.3 | 11.2 | +0.1 | +0.89% | 1.34% | 11.3 | 11.3 | 11.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 258 | 289.3萬 | 159 | 1.6張/筆 | 11.2元 | 0.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 284 | 316.9萬 | 211 | 1.3張/筆 | 11.16元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.89%) 財報評分: 最新49分 / 平均45分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 20 | -9 | 連2買→賣 | 5,776 | 3.04% | 2,966 | 3,021 | -55 | 0.03% | 金額(元) | 12.3萬 | 22.4萬 | -10.1萬 | - | - | 3,490萬 | 3,591萬 | -101萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 83 | 89 | -6 | 0% | 金額(元) | 2.24萬 | 0 | +2.24萬 | - | - | 99.6萬 | 106萬 | -6.31萬 | - | 總計 | 張數 | 13 | 20 | -7 | 連2買→賣 | - | - | 3,049 | 3,110 | -61 | 0.03% | 金額(元) | 14.6萬 | 22.4萬 | -7.84萬 | - | - | 3,589萬 | 3,697萬 | -108萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 20 | -9 | 連2買→賣 | - | - | 2,966 | 3,021 | -55 | 0.03% | 金額(元) | 12.3萬 | 22.4萬 | -10.1萬 | - | - | 3,490萬 | 3,591萬 | -101萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 20 | -9 | 連2買→賣 | 5,776 | 3.04% | 2,966 | 3,021 | -55 | 0.03% | 金額(元) | 12.3萬 | 22.4萬 | -10.1萬 | - | - | 3,490萬 | 3,591萬 | -101萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 83 | 89 | -6 | 0% | 金額(元) | 2.24萬 | 0 | +2.24萬 | - | - | 99.6萬 | 106萬 | -6.31萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 83 | 89 | -6 | 0% | 金額(元) | 2.24萬 | 0 | +2.24萬 | - | - | 99.6萬 | 106萬 | -6.31萬 | - | 總計 | 張數 | 13 | 20 | -7 | 連2買→賣 | - | - | 3,049 | 3,110 | -61 | 0.03% | 金額(元) | 14.6萬 | 22.4萬 | -7.84萬 | - | - | 3,589萬 | 3,697萬 | -108萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.17 (42) | 11.17 (234) | 11.17 (241) | 11.18 (270) | 11.33 (844) | 11.61 (2,252) | 11.84 (4,092) | 13.27 (1.83萬) | 14.06 (7.44萬) | 14.68 (13.3萬) | 13.4 (19.7萬) | 12.18 (23.7萬) | 11.77 (2,966) | 每股賣出均價 (累計賣張) | 11.19 (26) | 11.18 (45) | 11.09 (159) | 11.17 (350) | 11.25 (544) | 11.55 (1,678) | 11.92 (3,900) | 13.17 (1.78萬) | 14.08 (7.34萬) | 14.78 (13.1萬) | 13.45 (19.7萬) | 12.2 (24萬) | 11.89 (3,021) | 買賣超張數 (佔發行量) | +16 (0.01%) | +189 (0.1%) | +82 (0.04%) | -80 (0.04%) | +300 (0.16%) | +574 (0.3%) | +192 (0.1%) | +514 (0.27%) | +1,008 (0.53%) | +1,945 (1.02%) | -255 (0.13%) | -3,129 (1.65%) | -55 (0.03%) | 買賣超金額 (佔成交額) | +17.8萬 (2.94%) | +211萬 (16%) | +93萬 (4.42%) | -89萬 (2.44%) | +344萬 (4.93%) | +677萬 (3.57%) | +195萬 (0.5%) | +864萬 (0.69%) | +1,230萬 (0.12%) | +1,483萬 (0.1%) | -1,338萬 (0.06%) | -4,242萬 (0.14%) | -101萬 (0.35%) | 目前股價 11.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.21 (73) | 11.21 (73) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.86 (73) | 10.86 (73) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.52萬 (0%) | +2.52萬 (0%) | 0 (0%) | 目前股價 11.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.2 (2) | 11.2 (2) | 11.2 (2) | 11.2 (2) | 11.3 (4) | 11.76 (37) | 11.99 (100) | 13.73 (1,149) | 13.63 (2,879) | 13.86 (3,388) | 13.66 (3,595) | 12.32 (4,403) | 12 (83) | 每股賣出均價 (累計賣張) | - (0) | 11.17 (1) | 11.08 (3) | 11.1 (4) | 11.3 (11) | 11.57 (46) | 11.92 (106) | 13.5 (1,178) | 13.6 (2,804) | 13.68 (3,221) | 13.37 (3,547) | 12.05 (4,365) | 11.9 (89) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | -1 (0%) | -2 (0%) | -7 (0%) | -9 (0%) | -6 (0%) | -29 (0.02%) | +75 (0.04%) | +167 (0.09%) | +48.4 (0.03%) | +38.4 (0.02%) | -6 (0%) | 買賣超金額 (佔成交額) | +2.24萬 (0.37%) | +1.12萬 (0.09%) | -1.08萬 (0.05%) | -2.2萬 (0.06%) | -7.91萬 (0.11%) | -9.73萬 (0.05%) | -6.45萬 (0.02%) | -13.2萬 (0.01%) | +112萬 (0.01%) | +292萬 (0.02%) | +168萬 (0.01%) | +168萬 (0.01%) | -6.31萬 (0.02%) | 目前股價 11.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.17 (44) | 11.17 (236) | 11.17 (243) | 11.18 (272) | 11.33 (848) | 11.61 (2,289) | 11.84 (4,192) | 13.3 (1.94萬) | 14.04 (7.73萬) | 14.66 (13.7萬) | 13.41 (20.1萬) | 12.18 (24.1萬) | 11.77 (3,049) | 每股賣出均價 (累計賣張) | 11.19 (26) | 11.18 (46) | 11.09 (162) | 11.17 (354) | 11.25 (555) | 11.55 (1,724) | 11.92 (4,007) | 13.19 (1.89萬) | 14.06 (7.62萬) | 14.75 (13.5萬) | 13.45 (20.1萬) | 12.2 (24.4萬) | 11.89 (3,110) | 買賣超張數 (佔發行量) | +18 (0.01%) | +190 (0.1%) | +81 (0.04%) | -82 (0.04%) | +293 (0.15%) | +565 (0.3%) | +186 (0.1%) | +485 (0.26%) | +1,083 (0.57%) | +2,112 (1.11%) | -207 (0.11%) | -3,091 (1.63%) | -61 (0.03%) | 買賣超金額 (佔成交額) | +20.1萬 (3.31%) | +212萬 (16.08%) | +91.9萬 (4.37%) | -91.2萬 (2.5%) | +336萬 (4.82%) | +668萬 (3.52%) | +188萬 (0.49%) | +851萬 (0.68%) | +1,342萬 (0.13%) | +1,774萬 (0.11%) | -1,168萬 (0.05%) | -4,071萬 (0.14%) | -108萬 (0.37%) |
目前股價 11.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.17 (42) | 11.17 (234) | 11.17 (241) | 11.18 (270) | 11.33 (844) | 11.61 (2,252) | 11.84 (4,092) | 13.27 (1.83萬) | 14.06 (7.44萬) | 14.68 (13.3萬) | 13.4 (19.7萬) | 12.9 (21.1萬) | 11.77 (2,966) | 每股賣出均價 (累計賣張) | 11.19 (26) | 11.18 (45) | 11.09 (159) | 11.17 (350) | 11.25 (544) | 11.55 (1,678) | 11.92 (3,900) | 13.17 (1.78萬) | 14.08 (7.34萬) | 14.78 (13.1萬) | 13.45 (19.8萬) | 12.98 (21萬) | 11.89 (3,021) | 買賣超張數 (佔發行量) | +16 (0.01%) | +189 (0.1%) | +82 (0.04%) | -80 (0.04%) | +300 (0.16%) | +574 (0.3%) | +192 (0.1%) | +514 (0.27%) | +1,008 (0.53%) | +1,945 (1.02%) | -183 (0.1%) | +553 (0.29%) | -55 (0.03%) | 買賣超金額 (佔成交額) | +17.8萬 (2.94%) | +211萬 (16%) | +93萬 (4.42%) | -89萬 (2.44%) | +344萬 (4.93%) | +677萬 (3.57%) | +195萬 (0.5%) | +864萬 (0.69%) | +1,230萬 (0.12%) | +1,483萬 (0.1%) | -1,257萬 (0.05%) | -1,156萬 (0.04%) | -101萬 (0.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.17 (42) | 11.17 (234) | 11.17 (241) | 11.18 (270) | 11.33 (844) | 11.61 (2,252) | 11.84 (4,092) | 13.27 (1.83萬) | 14.06 (7.44萬) | 14.68 (13.3萬) | 13.4 (19.7萬) | 12.18 (23.7萬) | 11.77 (2,966) | 每股賣出均價 (累計賣張) | 11.19 (26) | 11.18 (45) | 11.09 (159) | 11.17 (350) | 11.25 (544) | 11.55 (1,678) | 11.92 (3,900) | 13.17 (1.78萬) | 14.08 (7.34萬) | 14.78 (13.1萬) | 13.45 (19.7萬) | 12.2 (24萬) | 11.89 (3,021) | 買賣超張數 (佔發行量) | +16 (0.01%) | +189 (0.1%) | +82 (0.04%) | -80 (0.04%) | +300 (0.16%) | +574 (0.3%) | +192 (0.1%) | +514 (0.27%) | +1,008 (0.53%) | +1,945 (1.02%) | -255 (0.13%) | -3,129 (1.65%) | -55 (0.03%) | 買賣超金額 (佔成交額) | +17.8萬 (2.94%) | +211萬 (16%) | +93萬 (4.42%) | -89萬 (2.44%) | +344萬 (4.93%) | +677萬 (3.57%) | +195萬 (0.5%) | +864萬 (0.69%) | +1,230萬 (0.12%) | +1,483萬 (0.1%) | -1,338萬 (0.06%) | -4,242萬 (0.14%) | -101萬 (0.35%) | 目前股價 11.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.21 (73) | 11.21 (73) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.86 (73) | 10.86 (73) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.52萬 (0%) | +2.52萬 (0%) | 0 (0%) | 目前股價 11.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.2 (2) | 11.2 (2) | 11.2 (2) | 11.2 (2) | 11.3 (4) | 11.76 (37) | 11.99 (100) | 13.73 (1,149) | 13.63 (2,863) | 13.86 (3,365) | 13.66 (3,572) | 12.43 (4,262) | 12 (83) | 每股賣出均價 (累計賣張) | - (0) | 11.17 (1) | 11.08 (3) | 11.1 (4) | 11.3 (11) | 11.57 (46) | 11.92 (106) | 13.5 (1,178) | 13.6 (2,798) | 13.68 (3,215) | 13.38 (3,534) | 12.17 (4,229) | 11.9 (89) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | -1 (0%) | -2 (0%) | -7 (0%) | -9 (0%) | -6 (0%) | -29 (0.02%) | +65 (0.03%) | +150 (0.08%) | +38.4 (0.02%) | +33.4 (0.02%) | -6 (0%) | 買賣超金額 (佔成交額) | +2.24萬 (0.37%) | +1.12萬 (0.09%) | -1.08萬 (0.05%) | -2.2萬 (0.06%) | -7.91萬 (0.11%) | -9.73萬 (0.05%) | -6.45萬 (0.02%) | -13.2萬 (0.01%) | +96.2萬 (0.01%) | +266萬 (0.02%) | +149萬 (0.01%) | +151萬 (0.01%) | -6.31萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.53 (16) | 13.96 (23) | 13.96 (23) | 12.77 (27) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.45 (6) | 10.45 (6) | 10.51 (13) | 9.4 (17) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | +17 (0.01%) | +10 (0.01%) | +10 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.4萬 (0%) | +25.8萬 (0%) | +18.4萬 (0%) | +18.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.2 (2) | 11.2 (2) | 11.2 (2) | 11.2 (2) | 11.3 (4) | 11.76 (37) | 11.99 (100) | 13.73 (1,149) | 13.63 (2,879) | 13.86 (3,388) | 13.66 (3,595) | 12.32 (4,403) | 12 (83) | 每股賣出均價 (累計賣張) | - (0) | 11.17 (1) | 11.08 (3) | 11.1 (4) | 11.3 (11) | 11.57 (46) | 11.92 (106) | 13.5 (1,178) | 13.6 (2,804) | 13.68 (3,221) | 13.37 (3,547) | 12.05 (4,365) | 11.9 (89) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | -1 (0%) | -2 (0%) | -7 (0%) | -9 (0%) | -6 (0%) | -29 (0.02%) | +75 (0.04%) | +167 (0.09%) | +48.4 (0.03%) | +38.4 (0.02%) | -6 (0%) | 買賣超金額 (佔成交額) | +2.24萬 (0.37%) | +1.12萬 (0.09%) | -1.08萬 (0.05%) | -2.2萬 (0.06%) | -7.91萬 (0.11%) | -9.73萬 (0.05%) | -6.45萬 (0.02%) | -13.2萬 (0.01%) | +112萬 (0.01%) | +292萬 (0.02%) | +168萬 (0.01%) | +168萬 (0.01%) | -6.31萬 (0.02%) | 目前股價 11.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.17 (44) | 11.17 (236) | 11.17 (243) | 11.18 (272) | 11.33 (848) | 11.61 (2,289) | 11.84 (4,192) | 13.3 (1.94萬) | 14.04 (7.73萬) | 14.66 (13.7萬) | 13.41 (20.1萬) | 12.18 (24.1萬) | 11.77 (3,049) | 每股賣出均價 (累計賣張) | 11.19 (26) | 11.18 (46) | 11.09 (162) | 11.17 (354) | 11.25 (555) | 11.55 (1,724) | 11.92 (4,007) | 13.19 (1.89萬) | 14.06 (7.62萬) | 14.75 (13.5萬) | 13.45 (20.1萬) | 12.2 (24.4萬) | 11.89 (3,110) | 買賣超張數 (佔發行量) | +18 (0.01%) | +190 (0.1%) | +81 (0.04%) | -82 (0.04%) | +293 (0.15%) | +565 (0.3%) | +186 (0.1%) | +485 (0.26%) | +1,083 (0.57%) | +2,112 (1.11%) | -207 (0.11%) | -3,091 (1.63%) | -61 (0.03%) | 買賣超金額 (佔成交額) | +20.1萬 (3.31%) | +212萬 (16.08%) | +91.9萬 (4.37%) | -91.2萬 (2.5%) | +336萬 (4.82%) | +668萬 (3.52%) | +188萬 (0.49%) | +851萬 (0.68%) | +1,342萬 (0.13%) | +1,774萬 (0.11%) | -1,168萬 (0.05%) | -4,071萬 (0.14%) | -108萬 (0.37%) |
目前股價 11.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 11.3 | +0.1 | +0.89 | 258 | 11 | 20 | -9 | 5,776 | 3.04 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 20 | -7 | '24/04/23 | 11.2 | 0 | 0 | 284 | 31 | 6 | +25 | 5,830 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | +25 | '24/04/22 | 11.2 | +0.25 | +2.28 | 639 | 192 | 19 | +173 | 5,805 | 3.05 | 0 | 0 | 0 | 0 | 1 | -1 | 192 | 20 | +172 | '24/04/19 | 10.95 | -0.25 | -2.23 | 402 | 0 | 98 | -98 | 5,632 | 2.96 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 100 | -100 | '24/04/18 | 11.2 | 0 | 0 | 307 | 7 | 16 | -9 | 5,730 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '24/04/17 | 11.2 | +0.1 | +0.9 | 213 | 10 | 23 | -13 | 5,739 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | '24/04/16 | 11.1 | -0.2 | -1.77 | 351 | 0 | 54 | -54 | 5,752 | 3.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 55 | -55 | '24/04/15 | 11.3 | 0 | 0 | 185 | 9 | 52 | -43 | 5,806 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 52 | -43 | '24/04/12 | 11.3 | +0.05 | +0.44 | 261 | 7 | 37 | -30 | 5,849 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 37 | -30 | '24/04/11 | 11.25 | -0.15 | -1.32 | 367 | 3 | 25 | -22 | 5,879 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '24/04/10 | 11.4 | -0.1 | -0.87 | 470 | 105 | 18 | +87 | 5,901 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 18 | +87 | '24/04/09 | 11.5 | +0.1 | +0.88 | 404 | 127 | 8 | +119 | 5,814 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 8 | +119 | '24/04/08 | 11.4 | +0.05 | +0.44 | 210 | 21 | 9 | +12 | 5,695 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '24/04/03 | 11.35 | -0.05 | -0.44 | 281 | 25 | 17 | +8 | 5,683 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | '24/04/02 | 11.4 | -0.05 | -0.44 | 235 | 25 | 17 | +8 | 5,675 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | '24/04/01 | 11.45 | +0.1 | +0.88 | 269 | 81 | 37 | +44 | 5,667 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 37 | +44 | '24/03/29 | 11.35 | -0.2 | -1.73 | 200 | 21 | 39 | -18 | 5,623 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 39 | -18 | '24/03/28 | 11.55 | +0.1 | +0.87 | 180 | 23 | 11 | +12 | 5,641 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 11.45 | +0.05 | +0.44 | 267 | 41 | 17 | +24 | 5,626 | 2.96 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 18 | +23 | '24/03/26 | 11.4 | +0.05 | +0.44 | 403 | 105 | 21 | +84 | 5,608 | 2.95 | 0 | 0 | 0 | 2 | 6 | -4 | 107 | 27 | +80 | '24/03/25 | 11.35 | +0.05 | +0.44 | 250 | 51 | 31 | +20 | 5,524 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 31 | +20 | '24/03/22 | 11.3 | 0 | 0 | 506 | 26 | 15 | +11 | 5,454 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | '24/03/21 | 11.3 | 0 | 0 | 335 | 39 | 10 | +29 | 5,437 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 10 | +29 | '24/03/20 | 11.3 | -0.05 | -0.44 | 572 | 112 | 58 | +54 | 5,408 | 2.84 | 0 | 0 | 0 | 6 | 0 | +6 | 118 | 58 | +60 | '24/03/19 | 11.35 | 0 | 0 | 475 | 45 | 84 | -39 | 5,377 | 2.83 | 0 | 0 | 0 | 0 | 13 | -13 | 45 | 97 | -52 | '24/03/18 | 11.35 | -0.15 | -1.3 | 433 | 27 | 101 | -74 | 5,420 | 2.85 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 103 | -76 | '24/03/15 | 11.5 | -0.25 | -2.13 | 490 | 18 | 99 | -81 | 5,498 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 99 | -81 | '24/03/14 | 11.75 | +0.05 | +0.43 | 255 | 25 | 25 | 0 | 5,567 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | '24/03/13 | 11.7 | -0.15 | -1.27 | 638 | 41 | 89 | -48 | 5,567 | 2.93 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 89 | -47 | '24/03/12 | 11.85 | +0.05 | +0.42 | 257 | 46 | 34 | +12 | 5,638 | 2.96 | 0 | 0 | 0 | 1 | 1 | +0 | 47 | 35 | +12 | '24/03/11 | 11.8 | 0 | 0 | 296 | 20 | 51 | -31 | 5,612 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 51 | -31 | '24/03/08 | 11.8 | -0.1 | -0.84 | 204 | 23.5 | 62 | -38.5 | 5,650 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 62 | -38.5 | '24/03/07 | 11.9 | -0.1 | -0.83 | 368 | 32.1 | 47 | -14.9 | 5,714 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1 | 47 | -14.9 | '24/03/06 | 12 | 0 | 0 | 253 | 25 | 24 | +1 | 5,729 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | +1 | '24/03/05 | 12 | +0.05 | +0.42 | 161 | 15 | 13 | +2 | 5,754 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '24/03/04 | 11.95 | +0.05 | +0.42 | 151 | 31 | 28 | +3 | 5,773 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 28 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 11.9 | -0.05 | -0.42 | 160 | 16 | 13 | +3 | 5,770 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '24/02/29 | 11.95 | -0.05 | -0.42 | 126 | 16 | 7 | +9 | 5,767 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '24/02/27 | 12 | -0.05 | -0.41 | 111 | 14 | 22 | -8 | 5,770 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | '24/02/26 | 12.05 | 0 | 0 | 315 | 66 | 8 | +58 | 5,819 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 8 | +58 | '24/02/23 | 12.05 | +0.05 | +0.42 | 198 | 35 | 26 | +9.05 | 5,761 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 26 | +9.05 | '24/02/22 | 12 | -0.05 | -0.41 | 402 | 47 | 7 | +40 | 5,767 | 3.03 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 7 | +41 | '24/02/21 | 12.05 | +0.05 | +0.42 | 239 | 46 | 8 | +38 | 5,742 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 8 | +38 | '24/02/20 | 12 | +0.05 | +0.42 | 221 | 29 | 15 | +14 | 5,753 | 3.02 | 0 | 0 | 0 | 0 | 9 | -9 | 29 | 24 | +5 | '24/02/19 | 11.95 | +0.15 | +1.27 | 390 | 63 | 37 | +26 | 5,739 | 3.02 | 0 | 0 | 0 | 0 | 5 | -5 | 63 | 42 | +21 | '24/02/16 | 11.8 | -0.05 | -0.42 | 300 | 86 | 26 | +60 | 5,688 | 2.99 | 0 | 0 | 0 | 2 | 0 | +2 | 88 | 26 | +62 | '24/02/15 | 11.85 | -0.15 | -1.25 | 748 | 86 | 72 | +14 | 5,622 | 2.95 | 0 | 0 | 0 | 6 | 2 | +4 | 92 | 74 | +18 | '24/02/05 | 12 | -0.05 | -0.41 | 181 | 34 | 22 | +12 | 5,608 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22 | +12 | '24/02/02 | 12.05 | +0.05 | +0.42 | 170 | 27 | 2 | +25 | 5,596 | 2.94 | 0 | 0 | 0 | 7 | 3 | +4 | 34 | 5 | +29 | '24/02/01 | 12 | -0.05 | -0.41 | 198 | 49 | 1 | +48 | 5,571 | 2.93 | 0 | 0 | 0 | 4 | 0 | +4 | 53 | 1 | +52 | '24/01/31 | 12.05 | -0.05 | -0.41 | 83.6 | 94.1 | 34 | +60.1 | 5,537 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 94.1 | 34 | +60.1 | '24/01/30 | 12.1 | 0 | 0 | 157 | 14.1 | 13 | +1.08 | 5,527 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 13 | +1.08 | '24/01/29 | 12.1 | +0.15 | +1.26 | 114 | 26 | 10 | +16 | 5,526 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | '24/01/26 | 11.95 | -0.1 | -0.83 | 268 | 47 | 17 | +30 | 5,510 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 17 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 12.05 | 0 | 0 | 222 | 36 | 23 | +13 | 5,480 | 2.88 | 0 | 0 | 0 | 5 | 0 | +5 | 41 | 23 | +18 | '24/01/24 | 12.05 | 0 | 0 | 103 | 2.05 | 6 | -3.95 | 5,469 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 6 | -3.95 | '24/01/23 | 12.05 | +0.05 | +0.42 | 190 | 18 | 23 | -5 | 5,473 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23 | -5 | '24/01/22 | 12 | 0 | 0 | 164 | 30 | 27 | +3 | 5,478 | 2.88 | 0 | 0 | 0 | 0 | 15 | -15 | 30 | 42 | -12 | '24/01/19 | 12 | +0.1 | +0.84 | 181 | 11 | 53 | -42 | 5,475 | 2.88 | 0 | 0 | 0 | 3 | 6 | -3 | 14 | 59 | -45 | '24/01/18 | 11.9 | -0.1 | -0.83 | 509 | 94.1 | 34 | +60.1 | 5,517 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 94.1 | 34 | +60.1 | '24/01/17 | 12 | +0.1 | +0.84 | 620 | 135 | 108 | +27 | 5,457 | 2.87 | 0 | 0 | 0 | 9 | 1 | +8 | 144 | 109 | +35 | '24/01/16 | 11.9 | -0.35 | -2.86 | 495 | 38 | 149 | -111 | 5,430 | 2.85 | 0 | 0 | 0 | 19 | 0 | +19 | 57 | 149 | -92 | '24/01/15 | 12.25 | -0.1 | -0.81 | 299 | 67 | 28 | +39 | 5,571 | 2.93 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 67 | 28 | +39 | '24/01/12 | 12.35 | -0.1 | -0.8 | 206 | 11 | 60 | -49 | 5,532 | 2.91 | 0 | 0 | 0 | 0.02 | 2 | -1.98 | 11 | 62 | -51 | '24/01/11 | 12.45 | +0.2 | +1.63 | 757 | 100 | 35 | +65 | 5,581 | 2.93 | 0 | 0 | 0 | 1 | 1 | 0 | 101 | 36 | +65 | '24/01/10 | 12.25 | 0 | 0 | 696 | 91 | 179 | -88 | 5,516 | 2.9 | 0 | 0 | 0 | 0 | 4 | -4 | 91 | 183 | -92 | '24/01/09 | 12.25 | -0.5 | -3.92 | 1,004 | 19 | 349 | -330 | 5,572 | 2.93 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 349 | -329 | '24/01/08 | 12.75 | +0.85 | +7.14 | 2,165 | 84 | 220 | -136 | 5,881 | 3.09 | 0 | 0 | 0 | 13 | 13 | 0 | 97 | 233 | -136 | '24/01/05 | 11.9 | 0 | 0 | 163 | 2 | 27 | -25 | 5,996 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | '24/01/04 | 11.9 | 0 | 0 | 115 | 0 | 16 | -16 | 6,021 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/01/03 | 11.9 | -0.1 | -0.83 | 149 | 7 | 7 | 0 | 6,237 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/01/02 | 12 | +0.05 | +0.42 | 69.6 | 5 | 22 | -17 | 6,437 | 3.38 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 23 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 11.95 | -0.05 | -0.42 | 75.5 | 2 | 18 | -16 | 6,454 | 3.39 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 18 | -15 | '23/12/28 | 12 | -0.05 | -0.41 | 164 | 37 | 14 | +23 | 6,463 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 14 | +23 | '23/12/27 | 12.05 | 0 | 0 | 140 | 64 | 5 | +59 | 6,440 | 3.39 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 6 | +58 | '23/12/26 | 12.05 | +0.1 | +0.84 | 253 | 36 | 2 | +34 | 6,381 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 2 | +34 | '23/12/25 | 11.95 | +0.05 | +0.42 | 171 | 12 | 5 | +7 | 6,347 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/12/22 | 11.9 | 0 | 0 | 289 | 85 | 7 | +78 | 6,340 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 7 | +78 | '23/12/21 | 11.9 | -0.05 | -0.42 | 295 | 43 | 9 | +34 | 6,262 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 9 | +34 | '23/12/20 | 11.95 | 0 | 0 | 217 | 10 | 4 | +6 | 6,228 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/12/19 | 11.95 | -0.05 | -0.42 | 88.7 | 7 | 4 | +3 | 6,222 | 3.27 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 5 | +2 | '23/12/18 | 12 | 0 | 0 | 283 | 61 | 24 | +37 | 6,218 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 24 | +37 | '23/12/15 | 12 | +0.15 | +1.27 | 230 | 5 | 52 | -47 | 6,161 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 52 | -47 | '23/12/14 | 11.85 | -0.15 | -1.25 | 385 | 29 | 17 | +12 | 6,179 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | '23/12/13 | 12 | 0 | 0 | 102 | 0 | 22 | -22 | 6,156 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/12/12 | 12 | 0 | 0 | 146 | 24 | 9 | +15 | 6,169 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/12/11 | 12 | 0 | 0 | 151 | 0 | 19 | -19 | 6,150 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/12/08 | 12 | -0.1 | -0.83 | 245 | 17 | 18 | -1 | 6,162 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | '23/12/07 | 12.1 | -0.05 | -0.41 | 127 | 19 | 37 | -18 | 6,152 | 3.23 | 0 | 0 | 0 | 0 | 6 | -6 | 19 | 43 | -24 | '23/12/06 | 12.15 | +0.05 | +0.41 | 239 | 13 | 6 | +7 | 6,152 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 12.1 | 0 | 0 | 165 | 1 | 3 | -2 | 6,141 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/04 | 12.1 | +0.05 | +0.41 | 231 | 31 | 3 | +28 | 6,141 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '23/12/01 | 12.05 | 0 | 0 | 129 | 6 | 8 | -2 | 6,112 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/11/30 | 12.05 | 0 | 0 | 142 | 26 | 16 | +10 | 6,107 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 16 | +10 | '23/11/29 | 12.05 | -0.05 | -0.41 | 128 | 13 | 23 | -10 | 6,097 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | '23/11/28 | 12.1 | +0.1 | +0.83 | 201 | 51 | 6 | +45 | 6,094 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 6 | +45 | '23/11/27 | 12 | 0 | 0 | 123 | 10 | 29 | -19 | 6,044 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '23/11/24 | 12 | -0.1 | -0.83 | 148 | 9 | 34 | -25 | 6,046 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | '23/11/23 | 12.1 | +0.05 | +0.41 | 154 | 16 | 34 | -18 | 6,047 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 34 | -18 | '23/11/22 | 12.05 | -0.15 | -1.23 | 232 | 12 | 69 | -57 | 6,040 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 69 | -57 | '23/11/21 | 12.2 | +0.2 | +1.67 | 851 | 77 | 32 | +45 | 6,063 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 32 | +45 | '23/11/20 | 12 | -0.15 | -1.23 | 162 | 33 | 17 | +16 | 6,011 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 17 | +16 | '23/11/17 | 12.15 | +0.05 | +0.41 | 132 | 24 | 22 | +2 | 5,985 | 3.15 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 23 | +1 | '23/11/16 | 12.1 | +0.2 | +1.68 | 219 | 95 | 14 | +81 | 5,971 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 14 | +81 | '23/11/15 | 11.9 | +0.05 | +0.42 | 161 | 29 | 20 | +9 | 5,883 | 3.09 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 20 | +12 | '23/11/14 | 11.85 | -0.05 | -0.42 | 134 | 12 | 15 | -3 | 5,866 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '23/11/13 | 11.9 | 0 | 0 | 140 | 24 | 10 | +14 | 5,867 | 3.08 | 0 | 0 | 0 | 8 | 0 | +8 | 32 | 10 | +22 | '23/11/10 | 11.9 | -0.05 | -0.42 | 134 | 6 | 10 | -4 | 5,853 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 11.95 | 0 | 0 | 142 | 13 | 15 | -2 | 5,857 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/11/08 | 11.95 | -0.1 | -0.83 | 94.6 | 4 | 21 | -17 | 5,859 | 3.08 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 23 | -19 | '23/11/07 | 12.05 | -0.1 | -0.82 | 87.9 | 14 | 30 | -16 | 5,865 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 30 | -16 | '23/11/06 | 12.15 | +0.25 | +2.1 | 235 | 57 | 38.5 | +18.5 | 5,869 | 3.08 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 38.5 | +20.5 | '23/11/03 | 11.9 | +0.05 | +0.42 | 94.2 | 22 | 9 | +13 | 5,850 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/11/02 | 11.85 | 0 | 0 | 98 | 14 | 19 | -5 | 5,837 | 3.07 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 19 | -4 | '23/11/01 | 11.85 | 0 | 0 | 86.6 | 8 | 25 | -17 | 5,841 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '23/10/31 | 11.85 | -0.15 | -1.25 | 75.2 | 7 | 20 | -13 | 5,858 | 3.08 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 26 | -19 | '23/10/30 | 12 | 0 | 0 | 103 | 23 | 20 | +3 | 5,871 | 3.09 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 20 | +5 | '23/10/27 | 12 | 0 | 0 | 127 | 19 | 27 | -8 | 5,868 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 27 | -8 | '23/10/26 | 12 | -0.05 | -0.41 | 66.3 | 6 | 18 | -12 | 5,875 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/10/25 | 12.05 | +0.05 | +0.42 | 111 | 28 | 18 | +10 | 5,885 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | '23/10/24 | 12 | 0 | 0 | 194 | 70 | 15 | +55 | 5,872 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 15 | +55 | '23/10/23 | 12 | +0.05 | +0.42 | 116 | 39 | 31 | +8 | 5,817 | 3.06 | 0 | 0 | 0 | 0 | 5 | -5 | 39 | 36 | +3 | '23/10/20 | 11.95 | 0 | 0 | 166 | 38 | 27 | +11 | 5,806 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 27 | +11 | '23/10/19 | 11.95 | -0.05 | -0.42 | 125 | 17 | 7 | +10 | 5,809 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/10/18 | 12 | -0.1 | -0.83 | 264 | 18 | 42 | -24 | 5,799 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 42 | -24 | '23/10/17 | 12.1 | -0.15 | -1.22 | 386 | 37 | 51 | -14 | 5,794 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 51 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 12.25 | -0.15 | -1.21 | 195 | 2 | 112 | -110 | 5,806 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 112 | -110 | '23/10/13 | 12.4 | -0.1 | -0.8 | 242 | 34 | 84 | -50 | 5,916 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 84 | -50 | '23/10/12 | 12.5 | 0 | 0 | 167 | 24 | 79 | -55 | 5,968 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 79 | -55 | '23/10/11 | 12.5 | 0 | 0 | 331 | 7 | 210 | -203 | 6,009 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 210 | -203 | '23/10/06 | 12.5 | +0.05 | +0.4 | 675 | 139 | 120 | +19 | 6,175 | 3.25 | 0 | 0 | 0 | 5 | 3 | +2 | 144 | 123 | +21 | '23/10/05 | 12.45 | 0 | 0 | 213 | 50 | 61 | -11 | 6,156 | 3.24 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 64 | -14 | '23/10/04 | 12.45 | -0.2 | -1.58 | 340 | 5 | 127 | -122 | 6,142 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 127 | -122 | '23/10/03 | 12.65 | -0.15 | -1.17 | 372 | 12 | 170 | -158 | 6,229 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 170 | -158 | '23/10/02 | 12.8 | -0.05 | -0.39 | 330 | 28 | 135 | -107 | 6,358 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 135 | -107 | '23/09/28 | 12.85 | 0 | 0 | 228 | 28 | 110 | -82 | 6,437 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 110 | -82 | '23/09/27 | 12.85 | 0 | 0 | 246 | 11 | 105 | -94 | 6,505 | 3.42 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 107 | -96 | '23/09/26 | 12.85 | -0.1 | -0.77 | 226 | 15 | 128 | -113 | 6,612 | 3.48 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 130 | -115 | '23/09/25 | 12.95 | +0.15 | +1.17 | 166 | 60 | 69 | -9 | 6,710 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 69 | -9 | '23/09/22 | 12.8 | -0.15 | -1.16 | 257 | 5 | 101 | -96 | 6,701 | 3.52 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 101 | -93 | '23/09/21 | 12.95 | -0.15 | -1.15 | 288 | 7 | 180 | -173 | 6,767 | 3.56 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 181 | -174 | '23/09/20 | 13.1 | -0.05 | -0.38 | 154 | 16 | 87 | -71 | 6,940 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 87 | -71 | '23/09/19 | 13.15 | -0.05 | -0.38 | 259 | 10 | 112 | -102 | 7,011 | 3.69 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 113 | -103 | '23/09/18 | 13.2 | 0 | 0 | 165 | 17 | 21 | -4 | 7,113 | 3.74 | 0 | 0 | 0 | 3 | 1 | +2 | 20 | 22 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 13.2 | -0.15 | -1.12 | 269 | 12 | 81 | -69 | 7,117 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 81 | -69 | '23/09/14 | 13.35 | -0.05 | -0.37 | 94.3 | 10 | 24 | -14 | 7,186 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | '23/09/13 | 13.4 | +0.15 | +1.13 | 252 | 137 | 28 | +109 | 7,200 | 3.79 | 0 | 0 | 0 | 2 | 0 | +2 | 139 | 28 | +111 | '23/09/12 | 13.25 | 0 | 0 | 146 | 5 | 46 | -41 | 7,088 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 46 | -41 | '23/09/11 | 13.25 | -0.15 | -1.12 | 214 | 32 | 61 | -29 | 7,129 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 61 | -29 | '23/09/08 | 13.4 | 0 | 0 | 196 | 17 | 77 | -60 | 7,158 | 3.76 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 78 | -61 | '23/09/07 | 13.4 | -0.05 | -0.37 | 152 | 25 | 57 | -32 | 7,218 | 3.8 | 0 | 0 | 0 | 0 | 10 | -10 | 25 | 67 | -42 | '23/09/06 | 13.45 | -0.05 | -0.37 | 321 | 63 | 76 | -13 | 7,250 | 3.81 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 76 | -11 | '23/09/05 | 13.5 | +0.1 | +0.75 | 213 | 53 | 36 | +17 | 7,248 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 36 | +17 | '23/09/04 | 13.4 | -0.25 | -1.83 | 538 | 209 | 47 | +162 | 7,231 | 3.8 | 0 | 0 | 0 | 5 | 0 | +5 | 214 | 47 | +167 | '23/09/01 | 13.65 | 0 | 0 | 1,272 | 639 | 70 | +569 | 7,069 | 3.72 | 0 | 0 | 0 | 0 | 5 | -5 | 639 | 75 | +564 | '23/08/31 | 13.65 | +0.55 | +4.2 | 2,843 | 430 | 233 | +197 | 6,504 | 3.42 | 0 | 0 | 0 | 7 | 9 | -2 | 437 | 242 | +195 | '23/08/30 | 13.1 | -0.15 | -1.13 | 381 | 106 | 135 | -29 | 6,301 | 3.31 | 0 | 0 | 0 | 3 | 0 | +3 | 109 | 135 | -26 | '23/08/29 | 13.25 | +0.5 | +3.92 | 1,222 | 100 | 45 | +55 | 6,327 | 3.33 | 0 | 0 | 0 | 1 | 0 | +1 | 101 | 45 | +56 | '23/08/28 | 12.75 | -0.1 | -0.78 | 298 | 21 | 42 | -21 | 6,519 | 3.43 | 0 | 0 | 0 | 6 | 0 | +6 | 27 | 42 | -15 | '23/08/25 | 12.85 | -0.05 | -0.39 | 229 | 42 | 43 | -1 | 6,540 | 3.44 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 47 | -5 | '23/08/24 | 12.9 | -0.1 | -0.77 | 374 | 62 | 63 | -1 | 6,542 | 3.44 | 0 | 0 | 0 | 5 | 0 | +5 | 67 | 63 | +4 | '23/08/23 | 13 | +0.1 | +0.78 | 227 | 78 | 68 | +10 | 6,539 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 68 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 12.9 | -0.2 | -1.53 | 182 | 1 | 52 | -51 | 6,526 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52 | -51 | '23/08/21 | 13.1 | +0.15 | +1.16 | 186 | 43 | 36 | +7 | 6,578 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 36 | +7 | '23/08/18 | 12.95 | -0.2 | -1.52 | 311 | 100 | 45 | +55 | 6,571 | 3.45 | 0 | 0 | 0 | 1 | 0 | +1 | 101 | 45 | +56 | '23/08/17 | 13.15 | +0.15 | +1.15 | 394 | 233 | 86 | +147 | 6,516 | 3.43 | 0 | 0 | 0 | 0 | 1 | -1 | 233 | 87 | +146 | '23/08/16 | 13 | -0.2 | -1.52 | 624 | 50 | 221 | -171 | 6,364 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 221 | -171 | '23/08/15 | 13.2 | -0.05 | -0.38 | 245 | 39 | 38 | +1 | 6,508 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 38 | +1 | '23/08/14 | 13.25 | -0.3 | -2.21 | 464 | 27 | 226 | -199 | 6,507 | 3.42 | 0 | 0 | 0 | 0 | 71 | -71 | 27 | 297 | -270 | '23/08/11 | 13.55 | +0.15 | +1.12 | 494 | 161 | 91 | +70 | 6,699 | 3.52 | 0 | 0 | 0 | 0 | 1 | -1 | 161 | 92 | +69 | '23/08/10 | 13.4 | -0.05 | -0.37 | 370 | 60 | 105 | -45 | 6,633 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 105 | -45 | '23/08/09 | 13.45 | +0.25 | +1.89 | 862 | 10 | 108 | -98 | 6,673 | 3.51 | 0 | 0 | 0 | 12 | 0 | +12 | 22 | 108 | -86 | '23/08/08 | 13.2 | -0.05 | -0.38 | 180 | 34 | 60 | -26 | 6,397 | 3.36 | 0 | 0 | 0 | 0 | 9 | -9 | 34 | 69 | -35 | '23/08/07 | 13.25 | -0.05 | -0.38 | 157 | 17 | 42 | -25 | 6,400 | 3.36 | 0 | 0 | 0 | 0 | 18 | -18 | 17 | 60 | -43 | '23/08/04 | 13.3 | +0.1 | +0.76 | 163 | 42 | 48 | -6 | 6,414 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 48 | -6 | '23/08/02 | 13.2 | -0.05 | -0.38 | 400 | 17 | 240 | -223 | 6,419 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 240 | -223 | '23/08/01 | 13.25 | +0.05 | +0.38 | 409 | 139 | 48 | +91 | 6,637 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 48 | +91 | '23/07/31 | 13.2 | -0.1 | -0.75 | 359 | 45 | 69 | -24 | 6,543 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 69 | -24 | '23/07/28 | 13.3 | +0.05 | +0.38 | 335 | 14 | 116 | -102 | 6,467 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 116 | -102 | '23/07/27 | 13.25 | +0.2 | +1.53 | 695 | 35 | 41 | -6 | 6,662 | 3.5 | 0 | 0 | 0 | 10 | 0 | +10 | 45 | 41 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 13.4 | +0.15 | +1.13 | 323 | 104 | 49 | +55 | 6,730 | 3.54 | 0 | 0 | 0 | 24 | 0 | +24 | 128 | 49 | +79 | '23/07/25 | 13.25 | +0.05 | +0.38 | 557 | 162 | 69 | +93 | 6,807 | 3.58 | 0 | 0 | 0 | 12 | 2 | +10 | 174 | 71 | +103 | '23/07/24 | 13.2 | -0.25 | -1.86 | 494 | 9 | 262 | -253 | 6,710 | 3.53 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 262 | -252 | '23/07/21 | 13.45 | +0.05 | +0.37 | 331 | 33 | 38 | -5 | 6,959 | 3.66 | 0 | 0 | 0 | 30 | 0 | +30 | 63 | 38 | +25 | '23/07/20 | 13.4 | 0 | 0 | 321 | 146 | 26 | +120 | 6,968 | 3.66 | 0 | 0 | 0 | 0 | 29 | -29 | 146 | 55 | +91 | '23/07/19 | 13.4 | -0.1 | -0.74 | 362 | 51 | 72 | -21 | 6,836 | 3.59 | 0 | 0 | 0 | 1 | 4 | -3 | 52 | 76 | -24 | '23/07/18 | 13.5 | -0.05 | -0.37 | 469 | 13 | 208 | -195 | 7,287 | 3.83 | 0 | 0 | 0 | 0 | 46 | -46 | 13 | 254 | -241 | '23/07/17 | 13.55 | +0.05 | +0.37 | 907 | 256 | 49 | +207 | 7,475 | 3.93 | 0 | 0 | 0 | 1 | 34 | -33 | 257 | 83 | +174 | '23/07/14 | 13.5 | -0.1 | -0.74 | 481 | 104 | 104 | +0 | 7,460 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 104 | +0 | '23/07/13 | 13.6 | -0.05 | -0.37 | 474 | 45 | 103 | -58 | 7,455 | 3.92 | 0 | 0 | 0 | 1 | 29 | -28 | 46 | 132 | -86 | '23/07/12 | 13.65 | -0.2 | -1.44 | 679 | 0 | 230 | -230 | 7,514 | 3.95 | 0 | 0 | 0 | 1 | 57 | -56 | 1 | 287 | -286 | '23/07/11 | 13.85 | -0.05 | -0.36 | 547 | 131 | 34 | +97 | 7,735 | 4.07 | 0 | 0 | 0 | 1 | 145 | -144 | 132 | 179 | -47 | '23/07/10 | 13.9 | +0.05 | +0.36 | 338 | 138 | 40 | +98 | 7,630 | 4.01 | 0 | 0 | 0 | 0 | 9 | -9 | 138 | 49 | +89 | '23/07/07 | 13.85 | -0.05 | -0.36 | 546 | 124 | 207 | -83 | 7,641 | 4.02 | 0 | 0 | 0 | 0 | 12 | -12 | 124 | 219 | -95 | '23/07/06 | 13.9 | -0.1 | -0.71 | 527 | 107 | 158 | -51 | 7,738 | 4.07 | 0 | 0 | 0 | 0 | 18 | -18 | 107 | 176 | -69 | '23/07/05 | 14 | 0 | 0 | 525 | 114 | 42 | +72 | 7,867 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 42 | +72 | '23/07/04 | 14 | -0.25 | -1.75 | 832 | 196 | 81 | +115 | 7,792 | 4.1 | 0 | 0 | 0 | 7 | 0 | +7 | 203 | 81 | +122 | '23/07/03 | 14.25 | +0.1 | +0.71 | 760 | 335 | 96 | +239 | 7,677 | 4.04 | 0 | 0 | 0 | 16 | 0 | +16 | 351 | 96 | +255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 14.15 | -0.3 | -2.08 | 919 | 41 | 329 | -288 | 7,428 | 3.91 | 0 | 0 | 0 | 50 | 21 | +29 | 91 | 350 | -259 | '23/06/29 | 14.45 | +0.4 | +2.85 | 2,467 | 407 | 375 | +32 | 7,702 | 4.05 | 0 | 0 | 0 | 0 | 13 | -13 | 407 | 388 | +19 | '23/06/28 | 14.05 | +0.2 | +1.44 | 1,275 | 549 | 54 | +495 | 7,631 | 4.01 | 0 | 0 | 0 | 22 | 0 | +22 | 571 | 54 | +517 | '23/06/27 | 13.85 | 0 | 0 | 676 | 288 | 19 | +269 | 7,136 | 3.75 | 0 | 0 | 0 | 28 | 0 | +28 | 316 | 19 | +297 | '23/06/26 | 13.85 | -0.05 | -0.36 | 238 | 66 | 20 | +46 | 6,867 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 20 | +46 | '23/06/21 | 13.9 | +0.1 | +0.72 | 366 | 178 | 29 | +149 | 6,811 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 29 | +149 | '23/06/20 | 13.8 | -0.05 | -0.36 | 521 | 62 | 204 | -142 | 6,662 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 204 | -142 | '23/06/19 | 13.85 | +0.05 | +0.36 | 823 | 113 | 172 | -59 | 6,886 | 3.62 | 0 | 0 | 0 | 145 | 0 | +145 | 258 | 172 | +86 | '23/06/16 | 13.8 | -0.1 | -0.72 | 992 | 351 | 187 | +164 | 6,935 | 3.65 | 0 | 0 | 0 | 1 | 0 | +1 | 352 | 187 | +165 | '23/06/15 | 13.9 | +0.05 | +0.36 | 638 | 359 | 23 | +336 | 6,849 | 3.6 | 0 | 0 | 0 | 0 | 28 | -28 | 359 | 51 | +308 | '23/06/14 | 13.85 | +0.05 | +0.36 | 403 | 136 | 37 | +99 | 6,513 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 37 | +99 | '23/06/13 | 13.8 | -0.1 | -0.72 | 453 | 196 | 25 | +171 | 6,414 | 3.37 | 0 | 0 | 0 | 1 | 32 | -31 | 197 | 57 | +140 | '23/06/12 | 13.9 | 0 | 0 | 542 | 82 | 192 | -110 | 6,243 | 3.28 | 0 | 0 | 0 | 0 | 68 | -68 | 82 | 260 | -178 | '23/06/09 | 13.9 | 0 | 0 | 504 | 77 | 171 | -94 | 6,353 | 3.34 | 0 | 0 | 0 | 16 | 0 | +16 | 93 | 171 | -78 | '23/06/08 | 13.9 | +0.15 | +1.09 | 691 | 345 | 114 | +231 | 6,437 | 3.38 | 0 | 0 | 0 | 28 | 16 | +12 | 373 | 130 | +243 | '23/06/07 | 13.75 | -0.05 | -0.36 | 459 | 68 | 35 | +33 | 6,287 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 35 | +33 | '23/06/06 | 13.8 | +0.1 | +0.73 | 701 | 265 | 96 | +169 | 6,254 | 3.29 | 0 | 0 | 0 | 70 | 0 | +70 | 335 | 96 | +239 | '23/06/05 | 13.7 | 0 | 0 | 476 | 116 | 104 | +12 | 6,082 | 3.2 | 0 | 0 | 0 | 28 | 0 | +28 | 144 | 104 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 13.7 | -0.05 | -0.36 | 583 | 54 | 239 | -185 | 6,067 | 3.19 | 0 | 0 | 0 | 12 | 0 | +12 | 66 | 239 | -173 | '23/06/01 | 13.75 | +0.35 | +2.61 | 1,378 | 405 | 120 | +285 | 6,284 | 3.3 | 0 | 0 | 0 | 83 | 4 | +79 | 488 | 124 | +364 | '23/05/31 | 13.4 | 0 | 0 | 458 | 166 | 13 | +153 | 5,999 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 13 | +153 | '23/05/30 | 13.4 | 0 | 0 | 495 | 94 | 115 | -21 | 5,911 | 3.11 | 0 | 0 | 0 | 22 | 0 | +22 | 116 | 115 | +1 | '23/05/29 | 13.4 | +0.05 | +0.37 | 881 | 470 | 38 | +432 | 5,926 | 3.12 | 0 | 0 | 0 | 4 | 0 | +4 | 474 | 38 | +436 | '23/05/26 | 13.35 | -0.15 | -1.11 | 571 | 13 | 213 | -200 | 5,494 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 213 | -200 | '23/05/25 | 13.5 | -0.05 | -0.37 | 329 | 33 | 86 | -53 | 5,694 | 2.99 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 87 | -54 | '23/05/24 | 13.55 | +0.05 | +0.37 | 316 | 129 | 57 | +72 | 5,744 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 57 | +72 | '23/05/23 | 13.5 | 0 | 0 | 330 | 86 | 62 | +24 | 5,661 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 62 | +24 | '23/05/22 | 13.5 | +0.05 | +0.37 | 410 | 157 | 30 | +127 | 5,629 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 30 | +127 | '23/05/19 | 13.45 | +0.15 | +1.13 | 579 | 140 | 224 | -84 | 5,498 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 224 | -84 | '23/05/18 | 13.3 | -0.05 | -0.37 | 344 | 5 | 125 | -120 | 5,538 | 2.91 | 0 | 0 | 0 | 19 | 2 | +17 | 24 | 127 | -103 | '23/05/17 | 13.35 | +0.05 | +0.38 | 443 | 211 | 96 | +115 | 5,731 | 3.01 | 0 | 0 | 0 | 9 | 2 | +7 | 220 | 98 | +122 | '23/05/16 | 13.3 | +0.15 | +1.14 | 298 | 46 | 91 | -45 | 5,613 | 2.95 | 0 | 0 | 0 | 15 | 0 | +15 | 61 | 91 | -30 | '23/05/15 | 13.15 | +0.05 | +0.38 | 551 | 83 | 257 | -174 | 5,675 | 2.98 | 0 | 0 | 0 | 17 | 0 | +17 | 100 | 257 | -157 | '23/05/12 | 13.1 | -0.05 | -0.38 | 464 | 162 | 166 | -4 | 5,866 | 3.08 | 0 | 0 | 0 | 1 | 0 | +1 | 163 | 166 | -3 | '23/05/11 | 13.15 | -0.3 | -2.23 | 857 | 56 | 324 | -268 | 5,879 | 3.09 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 324 | -267 | '23/05/10 | 13.45 | -0.05 | -0.37 | 716 | 205 | 118 | +87 | 6,059 | 3.19 | 0 | 0 | 0 | 0 | 197 | -197 | 205 | 315 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 13.5 | -0.55 | -3.91 | 1,545 | 201 | 634 | -433 | 5,953 | 3.13 | 0 | 0 | 0 | 44 | 100 | -56 | 245 | 734 | -489 | '23/05/08 | 14.05 | -0.05 | -0.35 | 462 | 22 | 172 | -150 | 6,321 | 3.32 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 172 | -147 | '23/05/05 | 14.1 | -0.2 | -1.4 | 811 | 155 | 247 | -92 | 6,490 | 3.41 | 0 | 0 | 0 | 12 | 37 | -25 | 167 | 284 | -117 | '23/05/04 | 14.3 | -0.05 | -0.35 | 435 | 99 | 122 | -23 | 6,566 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 122 | -23 | '23/05/03 | 14.35 | -0.2 | -1.37 | 1,016 | 487 | 224 | +263 | 6,592 | 3.47 | 0 | 0 | 0 | 0 | 1 | -1 | 487 | 225 | +262 | '23/05/02 | 14.55 | +0.15 | +1.04 | 2,078 | 310 | 679 | -369 | 6,303 | 3.31 | 0 | 0 | 0 | 127 | 0 | +127 | 437 | 679 | -242 | '23/04/28 | 14.4 | +0.3 | +2.13 | 861 | 349 | 77 | +272 | 6,605 | 3.47 | 0 | 0 | 0 | 112 | 18 | +94 | 461 | 95 | +366 | '23/04/27 | 14.1 | +0.05 | +0.36 | 606 | 170 | 103 | +67 | 6,353 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 103 | +67 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|