| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.6 | 13.45 | +0.15 | +1.12% | 1.86% | 13.45 | 13.65 | 13.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,321 | 1,789萬 | 663 | 2張/筆 | 13.54元 | 0.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 819 | 1,102萬 | 507 | 1.6張/筆 | 13.45元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.12%) 財報評分: 最新30分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,644 | 1,510 | +134 | 賣→買 | 145,427 | 10.72% | 21,965 | 35,078 | -13,113 | 0.97% | 金額(元) | 2,215萬 | 2,034萬 | +181萬 | - | - | 3.1億 | 4.93億 | -1.83億 | - | 投信 | 張數 | 408 | 0 | +408 | 連46無→買 | - | - | 408 | 0 | +408 | 0.03% | 金額(元) | 551萬 | 0 | +551萬 | - | - | 551萬 | 0 | +551萬 | - | 自營商 | 張數 | 194 | 22 | +172 | 賣→買 | - | - | 1,775 | 1,724 | +52 | 0% | 金額(元) | 261萬 | 29.7萬 | +232萬 | - | - | 2,539萬 | 2,393萬 | +146萬 | - | 總計 | 張數 | 2,246 | 1,532 | +714 | 賣→買 | - | - | 24,149 | 36,802 | -12,653 | 0.93% | 金額(元) | 3,027萬 | 2,064萬 | +963萬 | - | - | 3.41億 | 5.17億 | -1.76億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,644 | 1,510 | +134 | 賣→買 | - | - | 21,965 | 35,078 | -13,113 | 0.97% | 金額(元) | 2,215萬 | 2,034萬 | +181萬 | - | - | 3.1億 | 4.93億 | -1.83億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,644 | 1,510 | +134 | 賣→買 | 145,427 | 10.72% | 21,965 | 35,078 | -13,113 | 0.97% | 金額(元) | 2,215萬 | 2,034萬 | +181萬 | - | - | 3.1億 | 4.93億 | -1.83億 | - | 投信 | 合計 | 張數 | 408 | 0 | +408 | 連46無→買 | - | - | 408 | 0 | +408 | 0.03% | 金額(元) | 551萬 | 0 | +551萬 | - | - | 551萬 | 0 | +551萬 | - | 自營商 | 自行 買賣 | 張數 | 194 | 22 | +172 | 賣→買 | - | - | 1,775 | 1,724 | +52 | 0% | 金額(元) | 261萬 | 29.7萬 | +232萬 | - | - | 2,539萬 | 2,393萬 | +146萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 194 | 22 | +172 | 賣→買 | - | - | 1,775 | 1,724 | +52 | 0% | 金額(元) | 261萬 | 29.7萬 | +232萬 | - | - | 2,539萬 | 2,393萬 | +146萬 | - | 總計 | 張數 | 2,246 | 1,532 | +714 | 賣→買 | - | - | 24,149 | 36,802 | -12,653 | 0.93% | 金額(元) | 3,027萬 | 2,064萬 | +963萬 | - | - | 3.41億 | 5.17億 | -1.76億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.51 (400) | 13.5 (592) | 13.47 (1,644) | 13.44 (3,025) | 13.45 (5,817) | 14.06 (1.78萬) | 15.03 (4.67萬) | 15.41 (11.3萬) | 14.97 (23.8萬) | 22.29 (85萬) | 20.25 (146萬) | 18.84 (191萬) | 14.13 (2.2萬) | 每股賣出均價 (累計賣張) | 13.49 (796) | 13.48 (1,040) | 13.48 (1,510) | 13.45 (3,712) | 13.45 (7,484) | 13.93 (2.75萬) | 14.49 (4.75萬) | 15.17 (11.6萬) | 14.79 (21.6萬) | 22.66 (87.6萬) | 20.7 (149萬) | 19.23 (192萬) | 14.07 (3.51萬) | 買賣超張數 (佔發行量) | -396 (0.03%) | -448 (0.03%) | +134 (0.01%) | -688 (0.05%) | -1,667 (0.12%) | -9,763 (0.72%) | -798 (0.06%) | -2,608 (0.19%) | +2.25萬 (1.66%) | -2.66萬 (1.96%) | -3.28萬 (2.42%) | -1萬 (0.74%) | -1.31萬 (0.97%) | 買賣超金額 (佔成交額) | -533萬 (18.45%) | -604萬 (14.28%) | +181萬 (2.56%) | -927萬 (5.86%) | -2,239萬 (6.68%) | -1.34億 (11.31%) | +1,351萬 (0.54%) | -1,234萬 (0.18%) | +3.75億 (3.04%) | -9.25億 (1.16%) | -13.4億 (1.03%) | -9.35億 (0.56%) | -1.83億 (12.49%) | 目前股價 13.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 13.49 (408) | 13.49 (408) | 13.49 (408) | 13.49 (408) | 13.49 (408) | 13.49 (408) | 13.49 (408) | 13.49 (408) | 13.78 (990) | 14.73 (1,103) | 16.28 (2,046) | 14.98 (1.22萬) | 13.49 (408) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.26 (574) | 14.27 (611) | 18.58 (1,166) | 15.44 (2,384) | 15.12 (1.22萬) | - (0) | 買賣超張數 (佔發行量) | +408 (0.03%) | +408 (0.03%) | +408 (0.03%) | +408 (0.03%) | +408 (0.03%) | +408 (0.03%) | +408 (0.03%) | -166 (0.01%) | +379 (0.03%) | -63 (0%) | -339 (0.02%) | -23.6 (0%) | +408 (0.03%) | 買賣超金額 (佔成交額) | +551萬 (19.05%) | +551萬 (13.02%) | +551萬 (7.81%) | +551萬 (3.48%) | +551萬 (1.64%) | +551萬 (0.47%) | +551萬 (0.22%) | -268萬 (0.04%) | +492萬 (0.04%) | -542萬 (0.01%) | -352萬 (0%) | -201萬 (0%) | +551萬 (0.38%) | 目前股價 13.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.54 (16) | 13.48 (76) | 13.47 (194) | 13.45 (242) | 13.58 (495) | 14.32 (1,483) | 14.95 (2,994) | 15.11 (6,956) | 15.21 (1.31萬) | 22.69 (4.19萬) | 20.9 (9.45萬) | 19.44 (12.9萬) | 14.3 (1,775) | 每股賣出均價 (累計賣張) | 13.54 (16) | 13.53 (19) | 13.52 (22) | 13.37 (226) | 13.38 (310) | 13.76 (1,449) | 14.41 (2,720) | 14.98 (5,656) | 14.6 (1.11萬) | 22.78 (4.5萬) | 21.14 (9.3萬) | 19.29 (13.2萬) | 13.88 (1,724) | 買賣超張數 (佔發行量) | 0 (0%) | +57 (0%) | +172 (0.01%) | +16.5 (0%) | +185 (0.01%) | +34.5 (0%) | +274 (0.02%) | +1,300 (0.1%) | +2,046 (0.15%) | -3,122 (0.23%) | +1,503 (0.11%) | -2,715 (0.2%) | +51.5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +76.7萬 (1.81%) | +232萬 (3.29%) | +24.1萬 (0.15%) | +258萬 (0.77%) | +130萬 (0.11%) | +557萬 (0.22%) | +2,035萬 (0.3%) | +3,796萬 (0.31%) | -7,522萬 (0.09%) | +974萬 (0.01%) | -3,254萬 (0.02%) | +146萬 (0.1%) | 目前股價 13.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.51 (824) | 13.49 (1,076) | 13.48 (2,246) | 13.45 (3,675) | 13.46 (6,720) | 14.07 (1.97萬) | 15.01 (5.01萬) | 15.38 (12.1萬) | 14.98 (25.2萬) | 22.3 (89.3萬) | 20.29 (156萬) | 18.85 (205萬) | 14.13 (2.41萬) | 每股賣出均價 (累計賣張) | 13.49 (812) | 13.49 (1,059) | 13.48 (1,532) | 13.44 (3,938) | 13.44 (7,794) | 13.92 (2.9萬) | 14.49 (5.02萬) | 15.15 (12.2萬) | 14.78 (22.7萬) | 22.66 (92.2萬) | 20.72 (159萬) | 19.21 (206萬) | 14.06 (3.68萬) | 買賣超張數 (佔發行量) | +12 (0%) | +16.6 (0%) | +714 (0.05%) | -263 (0.02%) | -1,074 (0.08%) | -9,321 (0.69%) | -116 (0.01%) | -1,473 (0.11%) | +2.49萬 (1.84%) | -2.98萬 (2.2%) | -3.16萬 (2.33%) | -1.28萬 (0.94%) | -1.27萬 (0.93%) | 買賣超金額 (佔成交額) | +17.2萬 (0.6%) | +23.4萬 (0.55%) | +963萬 (13.66%) | -352萬 (2.22%) | -1,430萬 (4.27%) | -1.27億 (10.74%) | +2,459萬 (0.98%) | +533萬 (0.08%) | +4.18億 (3.39%) | -10.1億 (1.26%) | -13.4億 (1.03%) | -9.7億 (0.58%) | -1.76億 (12.02%) |
目前股價 13.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.51 (400) | 13.5 (592) | 13.47 (1,644) | 13.44 (3,025) | 13.45 (5,817) | 14.06 (1.78萬) | 15.03 (4.67萬) | 15.41 (11.3萬) | 14.97 (23.8萬) | 22.29 (85萬) | 20.25 (146萬) | 19.95 (160萬) | 14.13 (2.2萬) | 每股賣出均價 (累計賣張) | 13.49 (796) | 13.48 (1,040) | 13.48 (1,510) | 13.45 (3,712) | 13.45 (7,484) | 13.93 (2.75萬) | 14.49 (4.75萬) | 15.17 (11.6萬) | 14.79 (21.6萬) | 22.66 (87.6萬) | 20.7 (149萬) | 20.21 (169萬) | 14.07 (3.51萬) | 買賣超張數 (佔發行量) | -396 (0.03%) | -448 (0.03%) | +134 (0.01%) | -688 (0.05%) | -1,667 (0.12%) | -9,763 (0.72%) | -798 (0.06%) | -2,608 (0.19%) | +2.25萬 (1.66%) | -2.66萬 (1.96%) | -3.28萬 (2.42%) | -8.74萬 (6.44%) | -1.31萬 (0.97%) | 買賣超金額 (佔成交額) | -533萬 (18.45%) | -604萬 (14.28%) | +181萬 (2.56%) | -927萬 (5.86%) | -2,239萬 (6.68%) | -1.34億 (11.31%) | +1,351萬 (0.54%) | -1,234萬 (0.18%) | +3.75億 (3.04%) | -9.25億 (1.16%) | -13.4億 (1.03%) | -21.8億 (1.31%) | -1.83億 (12.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.51 (400) | 13.5 (592) | 13.47 (1,644) | 13.44 (3,025) | 13.45 (5,817) | 14.06 (1.78萬) | 15.03 (4.67萬) | 15.41 (11.3萬) | 14.97 (23.8萬) | 22.29 (85萬) | 20.25 (146萬) | 18.84 (191萬) | 14.13 (2.2萬) | 每股賣出均價 (累計賣張) | 13.49 (796) | 13.48 (1,040) | 13.48 (1,510) | 13.45 (3,712) | 13.45 (7,484) | 13.93 (2.75萬) | 14.49 (4.75萬) | 15.17 (11.6萬) | 14.79 (21.6萬) | 22.66 (87.6萬) | 20.7 (149萬) | 19.23 (192萬) | 14.07 (3.51萬) | 買賣超張數 (佔發行量) | -396 (0.03%) | -448 (0.03%) | +134 (0.01%) | -688 (0.05%) | -1,667 (0.12%) | -9,763 (0.72%) | -798 (0.06%) | -2,608 (0.19%) | +2.25萬 (1.66%) | -2.66萬 (1.96%) | -3.28萬 (2.42%) | -1萬 (0.74%) | -1.31萬 (0.97%) | 買賣超金額 (佔成交額) | -533萬 (18.45%) | -604萬 (14.28%) | +181萬 (2.56%) | -927萬 (5.86%) | -2,239萬 (6.68%) | -1.34億 (11.31%) | +1,351萬 (0.54%) | -1,234萬 (0.18%) | +3.75億 (3.04%) | -9.25億 (1.16%) | -13.4億 (1.03%) | -9.35億 (0.56%) | -1.83億 (12.49%) | 目前股價 13.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 13.49 (408) | 13.49 (408) | 13.49 (408) | 13.49 (408) | 13.49 (408) | 13.49 (408) | 13.49 (408) | 13.49 (408) | 13.78 (990) | 14.73 (1,103) | 16.28 (2,046) | 14.98 (1.22萬) | 13.49 (408) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.26 (574) | 14.27 (611) | 18.58 (1,166) | 15.44 (2,384) | 15.12 (1.22萬) | - (0) | 買賣超張數 (佔發行量) | +408 (0.03%) | +408 (0.03%) | +408 (0.03%) | +408 (0.03%) | +408 (0.03%) | +408 (0.03%) | +408 (0.03%) | -166 (0.01%) | +379 (0.03%) | -63 (0%) | -339 (0.02%) | -23.6 (0%) | +408 (0.03%) | 買賣超金額 (佔成交額) | +551萬 (19.05%) | +551萬 (13.02%) | +551萬 (7.81%) | +551萬 (3.48%) | +551萬 (1.64%) | +551萬 (0.47%) | +551萬 (0.22%) | -268萬 (0.04%) | +492萬 (0.04%) | -542萬 (0.01%) | -352萬 (0%) | -201萬 (0%) | +551萬 (0.38%) | 目前股價 13.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 13.54 (16) | 13.48 (76) | 13.47 (194) | 13.45 (242) | 13.58 (495) | 14.32 (1,483) | 14.95 (2,994) | 15.11 (6,954) | 15.18 (1.29萬) | 17.81 (1.79萬) | 18.14 (3.1萬) | 16.77 (4.98萬) | 14.3 (1,775) | 每股賣出均價 (累計賣張) | 13.54 (16) | 13.53 (19) | 13.52 (22) | 13.37 (226) | 13.38 (310) | 13.76 (1,449) | 14.41 (2,720) | 14.98 (5,636) | 14.54 (1.07萬) | 18.13 (1.71萬) | 18.61 (3.02萬) | 16.71 (5.14萬) | 13.88 (1,724) | 買賣超張數 (佔發行量) | 0 (0%) | +57 (0%) | +172 (0.01%) | +16.5 (0%) | +185 (0.01%) | +34.5 (0%) | +274 (0.02%) | +1,318 (0.1%) | +2,148 (0.16%) | +731 (0.05%) | +753 (0.06%) | -1,672 (0.12%) | +51.5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +76.7萬 (1.81%) | +232萬 (3.29%) | +24.1萬 (0.15%) | +258萬 (0.77%) | +130萬 (0.11%) | +557萬 (0.22%) | +2,063萬 (0.31%) | +3,948萬 (0.32%) | +745萬 (0.01%) | -48.9萬 (0%) | -2,481萬 (0.01%) | +146萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.18 (2) | 16.8 (278) | 26.32 (2.4萬) | 22.25 (6.35萬) | 21.35 (7.74萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.18 (19.6) | 16.28 (380) | 25.65 (2.78萬) | 22.35 (6.28萬) | 21.32 (7.7萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.6 (0%) | -102 (0.01%) | -3,853 (0.28%) | +750 (0.06%) | +439 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28.5萬 (0%) | -151萬 (0.01%) | -8,267萬 (0.1%) | +1,023萬 (0.01%) | +1,162萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.54 (16) | 13.48 (76) | 13.47 (194) | 13.45 (242) | 13.58 (495) | 14.32 (1,483) | 14.95 (2,994) | 15.11 (6,956) | 15.21 (1.31萬) | 22.69 (4.19萬) | 20.9 (9.45萬) | 19.44 (12.9萬) | 14.3 (1,775) | 每股賣出均價 (累計賣張) | 13.54 (16) | 13.53 (19) | 13.52 (22) | 13.37 (226) | 13.38 (310) | 13.76 (1,449) | 14.41 (2,720) | 14.98 (5,656) | 14.6 (1.11萬) | 22.78 (4.5萬) | 21.14 (9.3萬) | 19.29 (13.2萬) | 13.88 (1,724) | 買賣超張數 (佔發行量) | 0 (0%) | +57 (0%) | +172 (0.01%) | +16.5 (0%) | +185 (0.01%) | +34.5 (0%) | +274 (0.02%) | +1,300 (0.1%) | +2,046 (0.15%) | -3,122 (0.23%) | +1,503 (0.11%) | -2,715 (0.2%) | +51.5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +76.7萬 (1.81%) | +232萬 (3.29%) | +24.1萬 (0.15%) | +258萬 (0.77%) | +130萬 (0.11%) | +557萬 (0.22%) | +2,035萬 (0.3%) | +3,796萬 (0.31%) | -7,522萬 (0.09%) | +974萬 (0.01%) | -3,254萬 (0.02%) | +146萬 (0.1%) | 目前股價 13.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.51 (824) | 13.49 (1,076) | 13.48 (2,246) | 13.45 (3,675) | 13.46 (6,720) | 14.07 (1.97萬) | 15.01 (5.01萬) | 15.38 (12.1萬) | 14.98 (25.2萬) | 22.3 (89.3萬) | 20.29 (156萬) | 18.85 (205萬) | 14.13 (2.41萬) | 每股賣出均價 (累計賣張) | 13.49 (812) | 13.49 (1,059) | 13.48 (1,532) | 13.44 (3,938) | 13.44 (7,794) | 13.92 (2.9萬) | 14.49 (5.02萬) | 15.15 (12.2萬) | 14.78 (22.7萬) | 22.66 (92.2萬) | 20.72 (159萬) | 19.21 (206萬) | 14.06 (3.68萬) | 買賣超張數 (佔發行量) | +12 (0%) | +16.6 (0%) | +714 (0.05%) | -263 (0.02%) | -1,074 (0.08%) | -9,321 (0.69%) | -116 (0.01%) | -1,473 (0.11%) | +2.49萬 (1.84%) | -2.98萬 (2.2%) | -3.16萬 (2.33%) | -1.28萬 (0.94%) | -1.27萬 (0.93%) | 買賣超金額 (佔成交額) | +17.2萬 (0.6%) | +23.4萬 (0.55%) | +963萬 (13.66%) | -352萬 (2.22%) | -1,430萬 (4.27%) | -1.27億 (10.74%) | +2,459萬 (0.98%) | +533萬 (0.08%) | +4.18億 (3.39%) | -10.1億 (1.26%) | -13.4億 (1.03%) | -9.7億 (0.58%) | -1.76億 (12.02%) |
目前股價 13.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 13.6 | +0.3 | +2.26 | 5,229 | 1,644 | 1,510 | +134 | 145,427 | 10.7 | 408 | 0 | +408 | 194 | 22 | +172 | 2,246 | 1,532 | +714 | 24W16 | 13.3 | -0.2 | -1.48 | 6,537 | 1,381 | 2,203 | -822 | 145,537 | 10.7 | 0 | 0 | 0 | 48.5 | 204 | -156 | 1,429 | 2,407 | -978 | 24W15 | 13.5 | +0.35 | +2.66 | 8,260 | 2,000 | 1,956 | +43.5 | 146,116 | 10.8 | 0 | 0 | 0 | 249 | 62 | +187 | 2,249 | 2,018 | +230 | 24W14 | 13.15 | -0.1 | -0.75 | 2,869 | 503 | 999 | -496 | 145,905 | 10.8 | 0 | 0 | 0 | 0 | 19 | -19 | 503 | 1,018 | -515 | 24W13 | 13.25 | +0.05 | +0.38 | 5,944 | 1,306 | 1,789 | -483 | 146,159 | 10.8 | 0 | 0 | 0 | 35 | 277 | -242 | 1,341 | 2,066 | -725 | 24W12 | 13.2 | -0.05 | -0.38 | 10,698 | 2,222 | 3,401 | -1,179 | 146,596 | 10.8 | 0 | 0 | 0 | 40 | 175 | -135 | 2,262 | 3,576 | -1,314 | 24W11 | 13.25 | -0.4 | -2.93 | 9,469 | 1,402 | 3,427 | -2,025 | 147,925 | 10.9 | 0 | 0 | 0 | 155 | 162 | -6.77 | 1,557 | 3,589 | -2,032 | 24W10 | 13.65 | -1.05 | -7.14 | 11,833 | 953 | 5,252 | -4,299 | 150,443 | 11.1 | 0 | 0 | 0 | 33 | 313 | -280 | 986 | 5,565 | -4,579 | 24W09 | 14.7 | -0.35 | -2.33 | 4,533 | 925 | 1,610 | -685 | 154,354 | 11.4 | 0 | 0 | 0 | 147 | 36 | +111 | 1,072 | 1,646 | -574 | 24W08 | 15.05 | -0.15 | -0.99 | 7,185 | 2,493 | 1,617 | +876 | 155,009 | 11.4 | 0 | 0 | 0 | 170 | 97 | +73 | 2,663 | 1,714 | +949 | 24W07 | 15.2 | +0.4 | +2.7 | 3,472 | 1,379 | 482 | +897 | 154,129 | 11.4 | 0 | 0 | 0 | 176 | 11 | +165 | 1,555 | 493 | +1,062 | 24W06 | 14.8 | -0.2 | -1.33 | 807 | 71 | 230 | -159 | 153,188 | 11.3 | 0 | 0 | 0 | 0 | 4 | -4 | 71 | 234 | -163 | 24W05 | 15 | +0.3 | +2.04 | 7,775 | 1,482 | 3,048 | -1,566 | 153,326 | 11.3 | 0 | 0 | 0 | 236 | 67 | +169 | 1,718 | 3,115 | -1,397 | 24W04 | 14.7 | +0.45 | +3.16 | 5,673 | 1,461 | 1,782 | -321 | 155,073 | 11.4 | 0 | 0 | 0 | 1 | 94 | -93 | 1,462 | 1,876 | -414 | 24W03 | 14.25 | -0.6 | -4.04 | 7,443 | 1,991 | 3,499 | -1,508 | 155,321 | 11.4 | 0 | 0 | 0 | 280 | 123 | +157 | 2,271 | 3,622 | -1,351 | 24W02 | 14.85 | -0.25 | -1.66 | 3,762 | 187 | 1,670 | -1,484 | 156,730 | 11.6 | 0 | 0 | 0 | 11 | 0 | +11 | 198 | 1,670 | -1,472 | 24W01 | 15.1 | -0.1 | -0.66 | 2,549 | 565 | 602 | -37 | 158,126 | 11.6 | 0 | 0 | 0 | 0 | 58 | -58 | 565 | 660 | -95 | 23W52 | 15.2 | +0.1 | +0.66 | 4,582 | 1,067 | 822 | +245 | 158,089 | 11.6 | 0 | 0 | 0 | 31 | 277 | -246 | 1,098 | 1,099 | -0.57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 15.1 | -0.75 | -4.73 | 6,695 | 1,308 | 1,912 | -604 | 157,830 | 11.6 | 0 | 0 | 0 | 8 | 457 | -449 | 1,316 | 2,368 | -1,052 | 23W50 | 15.85 | +0.15 | +0.96 | 6,527 | 2,399 | 2,144 | +255 | 158,368 | 11.7 | 0 | 0 | 0 | 7 | 199 | -192 | 2,406 | 2,343 | +63 | 23W49 | 15.7 | -0.4 | -2.48 | 10,362 | 3,106 | 1,984 | +1,122 | 158,064 | 11.6 | 0 | 0 | 0 | 129 | 9 | +120 | 3,235 | 1,994 | +1,242 | 23W48 | 16.1 | +0.15 | +0.94 | 5,533 | 1,893 | 1,042 | +851 | 156,967 | 11.6 | 0 | 0 | 0 | 159 | 9 | +150 | 2,052 | 1,051 | +1,001 | 23W47 | 15.95 | -0.25 | -1.54 | 7,164 | 2,983 | 1,158 | +1,825 | 156,116 | 11.5 | 0 | 0 | 0 | 130 | 24 | +106 | 3,113 | 1,182 | +1,931 | 23W46 | 16.2 | +0.65 | +4.18 | 13,273 | 6,777 | 1,770 | +5,008 | 154,444 | 11.4 | 0 | 0 | 0 | 644 | 8 | +636 | 7,421 | 1,778 | +5,644 | 23W45 | 15.55 | +0.35 | +2.3 | 9,349 | 4,190 | 788 | +3,402 | 150,087 | 11.1 | 0 | 0 | 0 | 95 | 11 | +84 | 4,285 | 799 | +3,486 | 23W44 | 15.2 | +0.25 | +1.67 | 3,428 | 1,030 | 820 | +210 | 146,916 | 10.8 | 0 | 0 | 0 | 16 | 2 | +14 | 1,046 | 822 | +224 | 23W43 | 14.95 | +0.4 | +2.75 | 3,912 | 1,061 | 963 | +98 | 147,100 | 10.8 | 0 | 0 | 0 | 10 | 76 | -66 | 1,071 | 1,039 | +32 | 23W42 | 14.55 | -0.6 | -3.96 | 4,351 | 937 | 1,718 | -781 | 147,091 | 10.8 | 0 | 0 | 0 | 95 | 15 | +80 | 1,032 | 1,734 | -701 | 23W41 | 15.15 | +0.25 | +1.68 | 4,778 | 2,448 | 855 | +1,593 | 147,905 | 10.9 | 0 | 0 | 0 | 242 | 11 | +231 | 2,690 | 866 | +1,824 | 23W40 | 14.9 | +0.05 | +0.34 | 4,080 | 1,350 | 1,712 | -362 | 146,537 | 10.8 | 0 | 0 | 0 | 6 | 75 | -69 | 1,356 | 1,787 | -431 | 23W39 | 14.85 | -0.3 | -1.98 | 3,653 | 835 | 1,448 | -613 | 146,989 | 10.8 | 0 | 0 | 0 | 0 | 111 | -111 | 835 | 1,559 | -724 | 23W38 | 15.15 | -0.5 | -3.19 | 5,311 | 1,589 | 1,665 | -75.6 | 147,561 | 10.9 | 0 | 0 | 0 | 0 | 80 | -80 | 1,589 | 1,745 | -156 | 23W37 | 15.65 | -0.05 | -0.32 | 6,698 | 2,033 | 2,552 | -518 | 148,216 | 10.9 | 0 | 0 | 0 | 0 | 5 | -5 | 2,033 | 2,556 | -524 | 23W36 | 15.7 | +0.4 | +2.61 | 9,934 | 2,171 | 2,998 | -826 | 148,992 | 11 | 0 | 0 | 0 | 14 | 155 | -141 | 2,185 | 3,152 | -968 | 23W35 | 15.3 | -0.15 | -0.97 | 4,844 | 2,034 | 2,407 | -373 | 149,549 | 11 | 0 | 0 | 0 | 6 | 32 | -26 | 2,040 | 2,439 | -399 | 23W34 | 15.45 | +0.15 | +0.98 | 7,467 | 3,932 | 1,986 | +1,946 | 149,962 | 11 | 0 | 0 | 0 | 7 | 117 | -110 | 3,939 | 2,103 | +1,836 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 15.3 | -0.5 | -3.16 | 11,753 | 4,479 | 3,462 | +1,017 | 148,057 | 10.9 | 0 | 0 | 0 | 49 | 585 | -536 | 4,528 | 4,047 | +481 | 23W32 | 15.8 | -1.15 | -6.78 | 14,283 | 4,869 | 5,718 | -849 | 146,059 | 10.8 | 0 | 0 | 0 | 263 | 497 | -234 | 5,132 | 6,215 | -1,083 | 23W31 | 16.95 | +0.25 | +1.5 | 26,947 | 7,775 | 6,211 | +1,564 | 145,004 | 10.7 | 0 | 0 | 0 | 460 | 364 | +96 | 8,235 | 6,575 | +1,660 | 23W30 | 16.7 | +0.55 | +3.41 | 34,891 | 7,513 | 8,099 | -586 | 143,314 | 10.6 | 0 | 0 | 0 | 397 | 86 | +311 | 7,910 | 8,185 | -275 | 23W29 | 16.15 | +1.6 | +11 | 55,666 | 11,750 | 9,691 | +2,059 | 143,781 | 10.6 | 0 | 0 | 0 | 44 | 86 | -42 | 11,794 | 9,777 | +2,017 | 23W28 | 14.55 | +0.25 | +1.75 | 5,784 | 1,186 | 1,416 | -230 | 141,697 | 10.4 | 0 | 0 | 0 | 5 | 193 | -188 | 1,191 | 1,609 | -418 | 23W27 | 14.3 | -0.55 | -3.7 | 6,595 | 676 | 1,693 | -1,017 | 141,344 | 10.4 | 0 | 0 | 0 | 47 | 165 | -118 | 723 | 1,858 | -1,135 | 23W26 | 14.85 | +0.35 | +2.41 | 20,153 | 2,503 | 4,153 | -1,650 | 142,592 | 10.5 | 0 | 0 | 0 | 232 | 48 | +184 | 2,735 | 4,201 | -1,466 | 23W25 | 14.5 | +0.15 | +1.05 | 1,717 | 366 | 427 | -61 | 143,819 | 10.6 | 0 | 0 | 0 | 1 | 21 | -20 | 367 | 448 | -81 | 23W24 | 14.35 | -0.2 | -1.37 | 5,631 | 705 | 2,349 | -1,644 | 143,933 | 10.6 | 0 | 0 | 0 | 154 | 119 | +35 | 859 | 2,468 | -1,609 | 23W23 | 14.55 | +0.35 | +2.46 | 6,301 | 2,295 | 737 | +1,558 | 145,464 | 10.7 | 0 | 0 | 0 | 141 | 2 | +139 | 2,436 | 739 | +1,697 | 23W22 | 14.2 | +0.05 | +0.35 | 5,213 | 1,368 | 1,054 | +314 | 144,072 | 10.6 | 0 | 556 | -556 | 254 | 29 | +225 | 1,622 | 1,640 | -17.5 | 23W21 | 14.15 | -0.3 | -2.08 | 3,735 | 793 | 1,147 | -354 | 143,741 | 10.6 | 0 | 1 | -1 | 189 | 37 | +152 | 982 | 1,185 | -203 | 23W20 | 14.45 | +0.4 | +2.85 | 3,988 | 999 | 935 | +64 | 144,110 | 10.6 | 0 | 16 | -16 | 1,304 | 21 | +1,283 | 2,303 | 972 | +1,331 | 23W19 | 14.05 | -0.5 | -3.44 | 3,622 | 407 | 1,255 | -848 | 144,080 | 10.6 | 0 | 0 | 0 | 7 | 0 | +7 | 414 | 1,255 | -841 | 23W18 | 14.55 | -0.4 | -2.68 | 3,589 | 385 | 1,441 | -1,056 | 141,995 | 10.5 | 0 | 1 | -1 | 35 | 1 | +34 | 420 | 1,443 | -1,023 | 23W17 | 14.95 | +0.4 | +2.75 | 6,669 | 2,273 | 1,400 | +873 | 142,886 | 10.6 | 0 | 0 | 0 | 163 | 32 | +131 | 2,436 | 1,432 | +1,004 | 23W16 | 14.55 | -0.6 | -3.96 | 6,134 | 1,768 | 2,791 | -1,023 | 141,862 | 10.5 | 0 | 15 | -15 | 118 | 47 | +71 | 1,886 | 2,853 | -967 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 15.15 | +0.5 | +3.41 | 11,008 | 3,139 | 1,824 | +1,314 | 143,507 | 10.6 | 3 | 0 | +3 | 91 | 104 | -13 | 3,233 | 1,928 | +1,304 | 23W14 | 14.65 | +0.25 | +1.74 | 2,021 | 1,040 | 227 | +813 | 142,069 | 10.5 | 4 | 0 | +4 | 14 | 0 | +14 | 1,058 | 227 | +831 | 23W13 | 14.4 | -0.1 | -0.69 | 3,596 | 928 | 694 | +234 | 141,259 | 10.4 | 17 | 0 | +17 | 9 | 62 | -53 | 954 | 756 | +198 | 23W12 | 14.5 | -0.05 | -0.34 | 4,347 | 1,226 | 518 | +708 | 141,028 | 10.4 | 0 | 0 | 0 | 76 | 5 | +71 | 1,302 | 523 | +779 | 23W11 | 14.55 | -0.45 | -3 | 7,318 | 1,909 | 1,748 | +161 | 142,187 | 10.5 | 51 | 3 | +48 | 12 | 159 | -147 | 1,972 | 1,910 | +61.7 | 23W10 | 15 | -0.2 | -1.32 | 9,425 | 2,425 | 1,536 | +890 | 142,978 | 10.6 | 152 | 6 | +146 | 229 | 17.7 | +211 | 2,806 | 1,559 | +1,247 | 23W09 | 15.2 | -0.35 | -2.25 | 4,295 | 704 | 1,284 | -580 | 142,569 | 10.6 | 1 | 0 | +1 | 4 | 102 | -98.1 | 709 | 1,386 | -677 | 23W08 | 15.55 | +0.35 | +2.3 | 7,960 | 2,665 | 1,370 | +1,295 | 143,134 | 10.6 | 0 | 0 | 0 | 135 | 233 | -98.4 | 2,800 | 1,603 | +1,197 | 23W07 | 15.2 | +0.4 | +2.7 | 5,507 | 1,524 | 998 | +526 | 141,915 | 10.5 | 0 | 0 | 0 | 15 | 105 | -89.6 | 1,539 | 1,102 | +437 | 23W06 | 14.8 | -0.7 | -4.52 | 14,044 | 2,100 | 4,008 | -1,908 | 141,434 | 10.5 | 0 | 0 | 0 | 16 | 61.4 | -45.4 | 2,116 | 4,069 | -1,953 | 23W05 | 15.5 | +1.1 | +7.64 | 19,525 | 7,086 | 2,867 | +4,219 | 143,169 | 10.6 | 18 | 0 | +18 | 56 | 18 | +38 | 7,160 | 2,885 | +4,275 | 23W03 | 14.4 | +0.2 | +1.41 | 5,404 | 1,190 | 936 | +254 | 139,474 | 10.3 | 0 | 1 | -1 | 0 | 0 | 0 | 1,190 | 936 | +253 | 23W02 | 14.2 | +0.65 | +4.8 | 9,964 | 3,141 | 1,286 | +1,856 | 139,258 | 10.3 | 2 | 3 | -1 | 5 | 65 | -60 | 3,148 | 1,354 | +1,794 | 23W01 | 13.55 | -0.05 | -0.37 | 3,066 | 706 | 572 | +134 | 137,229 | 10.2 | 1 | 0 | +1 | 1 | 60.8 | -59.8 | 708 | 633 | +75.2 | 22W53 | 13.6 | -0.2 | -1.45 | 5,979 | 1,378 | 1,273 | +105 | 137,056 | 10.1 | 1 | 0 | +1 | 12 | 122 | -110 | 1,391 | 1,395 | -4.37 | 22W52 | 13.8 | -0.1 | -0.72 | 9,364 | 2,582 | 2,363 | +219 | 137,160 | 10.2 | 25 | 0 | +25 | 14 | 252 | -238 | 2,621 | 2,615 | +5.52 | 22W51 | 13.9 | +0.05 | +0.36 | 10,946 | 1,898 | 3,502 | -1,604 | 136,604 | 10.1 | 39 | 0 | +39 | 93 | 145 | -52.2 | 2,030 | 3,647 | -1,617 | 22W50 | 13.85 | -0.05 | -0.36 | 9,618 | 2,503 | 2,505 | -1.99 | 138,285 | 10.2 | 3 | 0 | +3 | 5 | 35.6 | -30.6 | 2,511 | 2,541 | -29.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 13.9 | +0.8 | +6.11 | 17,434 | 4,014 | 3,807 | +207 | 137,844 | 10.2 | 2 | 0 | +2 | 4 | 170 | -166 | 4,020 | 3,977 | +43.4 | 22W48 | 13.1 | +0.5 | +3.97 | 5,365 | 1,606 | 660 | +946 | 137,468 | 10.2 | 3 | 0 | +3 | 44 | 37.4 | +6.6 | 1,653 | 698 | +955 | 22W47 | 12.6 | +0.2 | +1.61 | 10,182 | 3,283 | 2,500 | +783 | 136,875 | 10.1 | 13 | 0 | +13 | 14 | 184 | -170 | 3,310 | 2,684 | +626 | 22W46 | 12.4 | -0.05 | -0.4 | 5,453 | 1,987 | 1,229 | +758 | 136,238 | 10.1 | 10 | 0 | +10 | 29 | 37.5 | -8.48 | 2,026 | 1,266 | +759 | 22W45 | 12.45 | +0.25 | +2.05 | 2,834 | 1,226 | 871 | +355 | 135,039 | 9.99 | 2 | 0 | +2 | 58 | 23.9 | +34.1 | 1,286 | 895 | +391 | 22W44 | 12.2 | +0.05 | +0.41 | 4,779 | 2,000 | 2,178 | -178 | 134,874 | 9.98 | 0 | 0 | 0 | 483 | 5.95 | +477 | 2,483 | 2,184 | +299 | 22W43 | 12.15 | -0.45 | -3.57 | 8,790 | 4,670 | 5,526 | -856 | 135,660 | 10 | 2 | 0 | +2 | 122 | 0.8 | +121 | 4,794 | 5,527 | -733 | 22W42 | 12.6 | -0.05 | -0.4 | 7,276 | 3,689 | 2,913 | +776 | 137,315 | 10.2 | 3 | 0 | +3 | 131 | 24.8 | +106 | 3,823 | 2,938 | +885 | 22W41 | 12.65 | +0.4 | +3.27 | 4,288 | 2,295 | 1,300 | +994 | 136,186 | 10.1 | 183 | 0 | +183 | 40 | 17.9 | +22.1 | 2,518 | 1,318 | +1,200 | 22W40 | 12.25 | -0.8 | -6.13 | 9,457 | 2,994 | 4,010 | -1,015 | 135,127 | 10 | 1 | 9.26 | -8.26 | 49 | 78.4 | -29.4 | 3,044 | 4,097 | -1,053 | 22W39 | 13.05 | -0.5 | -3.69 | 3,415 | 529 | 1,867 | -1,338 | 135,480 | 10 | 2 | 0 | +2 | 24 | 131 | -107 | 555 | 1,998 | -1,443 | 22W38 | 13.55 | +0.05 | +0.37 | 3,712 | 1,589 | 1,086 | +503 | 136,166 | 10.1 | 0 | 0 | 0 | 31 | 185 | -154 | 1,620 | 1,271 | +349 | 22W37 | 13.5 | -0.15 | -1.1 | 3,001 | 1,256 | 1,028 | +228 | 135,657 | 10 | 0 | 0 | 0 | 45 | 165 | -120 | 1,301 | 1,194 | +107 | 22W36 | 13.65 | -0.35 | -2.5 | 4,146 | 1,221 | 1,070 | +152 | 135,411 | 10 | 0 | 0 | 0 | 51 | 353 | -302 | 1,272 | 1,422 | -150 | 22W35 | 14 | +0.25 | +1.82 | 5,777 | 2,263 | 1,426 | +837 | 135,538 | 10 | 0 | 0 | 0 | 26 | 14.7 | +11.3 | 2,289 | 1,441 | +848 | 22W34 | 13.75 | +0.2 | +1.48 | 5,712 | 2,369 | 889 | +1,480 | 134,150 | 9.93 | 1 | 0 | +1 | 14 | 464 | -450 | 2,384 | 1,353 | +1,031 | 22W33 | 13.55 | +0.15 | +1.12 | 11,863 | 3,926 | 1,861 | +2,065 | 132,795 | 9.83 | 0 | 0 | 0 | 37 | 627 | -590 | 3,963 | 2,488 | +1,475 | 22W32 | 13.4 | -1.75 | -11.55 | 18,478 | 2,135 | 4,618 | -2,483 | 130,494 | 9.66 | 1 | 0 | +1 | 175 | 387 | -212 | 2,311 | 5,005 | -2,694 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 15.15 | +0.15 | +1 | 3,369 | 1,860 | 981 | +879 | 132,794 | 9.83 | 2 | 0 | +2 | 9 | 6.02 | +2.98 | 1,871 | 987 | +884 | 22W30 | 15 | +0.65 | +4.53 | 5,301 | 2,260 | 1,546 | +714 | 132,189 | 9.78 | 40 | 0 | +40 | 18 | 40.1 | -22.1 | 2,318 | 1,586 | +732 | 22W29 | 14.35 | -0.6 | -4.01 | 8,428 | 2,614 | 2,496 | +118 | 131,558 | 9.74 | 0 | 0 | 0 | 117 | 162 | -45.3 | 2,731 | 2,658 | +72.7 | 22W28 | 14.95 | -0.05 | -0.33 | 6,555 | 2,543 | 2,055 | +488 | 131,213 | 9.71 | 0 | 0 | 0 | 254 | 50.4 | +204 | 2,797 | 2,105 | +692 | 22W27 | 15 | -1.3 | -7.98 | 7,916 | 3,184 | 2,117 | +1,067 | 130,496 | 9.66 | 0 | 0 | 0 | 258 | 15.2 | +242 | 3,442 | 2,132 | +1,310 | 22W26 | 16.3 | -0.05 | -0.31 | 7,473 | 2,676 | 1,975 | +701 | 129,524 | 9.59 | 0 | 0 | 0 | 967 | 26.2 | +941 | 3,643 | 2,001 | +1,642 | 22W25 | 16.35 | -1.05 | -6.03 | 6,354 | 2,213 | 2,384 | -171 | 128,501 | 9.51 | 0 | 0 | 0 | 39 | 212 | -173 | 2,252 | 2,596 | -345 | 22W24 | 17.4 | +0.15 | +0.87 | 5,266 | 1,998 | 933 | +1,064 | 128,489 | 9.51 | 0 | 0 | 0 | 171 | 70.4 | +101 | 2,168 | 1,004 | +1,165 | 22W23 | 17.25 | +0.3 | +1.77 | 5,492 | 3,123 | 1,476 | +1,647 | 127,500 | 9.44 | 0 | 0 | 0 | 61.1 | 31 | +30.1 | 3,184 | 1,507 | +1,677 | 22W22 | 16.95 | 0 | 0 | 4,259 | 1,736 | 1,128 | +608 | 126,055 | 9.33 | 0 | 0 | 0 | 193 | 32.2 | +161 | 1,929 | 1,160 | +769 | 22W21 | 16.95 | +0.85 | +5.28 | 9,993 | 4,009 | 2,463 | +1,546 | 126,141 | 9.34 | 0 | 0 | 0 | 1,489 | 126 | +1,363 | 5,498 | 2,589 | +2,909 | 22W20 | 16.1 | -1.2 | -6.94 | 17,348 | 5,864 | 5,444 | +420 | 116,039 | 8.7 | 0 | 0 | 0 | 113 | 100 | +13 | 5,977 | 5,544 | +433 | 22W19 | 17.3 | +0.75 | +4.53 | 9,724 | 3,820 | 1,591 | +2,229 | 116,059 | 8.71 | 0 | 0 | 0 | 33 | 21.7 | +11.3 | 3,853 | 1,613 | +2,240 | 22W18 | 16.55 | -0.75 | -4.34 | 14,127 | 5,984 | 3,392 | +2,592 | 114,005 | 8.55 | 0 | 0 | 0 | 25 | 122 | -96.7 | 6,009 | 3,513 | +2,496 | 22W17 | 17.3 | +0.05 | +0.29 | 7,553 | 3,096 | 2,155 | +941 | 111,309 | 8.35 | 0 | 0 | 0 | 48 | 170 | -122 | 3,144 | 2,325 | +819 | 22W16 | 17.25 | -0.55 | -3.09 | 15,716 | 3,197 | 6,805 | -3,608 | 110,057 | 8.26 | 0 | 0 | 0 | 76 | 113 | -37.4 | 3,273 | 6,919 | -3,646 | 22W15 | 17.8 | -0.5 | -2.73 | 7,375 | 1,181 | 3,675 | -2,494 | 112,046 | 8.4 | 0 | 0 | 0 | 14 | 153 | -139 | 1,195 | 3,828 | -2,633 | 22W14 | 18.3 | -0.5 | -2.66 | 9,987 | 1,729 | 3,974 | -2,244 | 114,522 | 8.59 | 0 | 0 | 0 | 170 | 123 | +47.2 | 1,899 | 4,096 | -2,197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 18.8 | -0.35 | -1.83 | 28,461 | 8,563 | 8,467 | +96 | 116,926 | 8.77 | 0 | 0 | 0 | 1,084 | 936 | +148 | 9,647 | 9,403 | +244 | 22W12 | 19.15 | +0.2 | +1.06 | 16,472 | 4,838 | 4,720 | +118 | 117,359 | 8.8 | 0 | 0 | 0 | 39 | 65 | -26 | 4,877 | 4,785 | +91.9 | 22W11 | 18.95 | -2.75 | -12.67 | 49,969 | 6,538 | 14,140 | -7,602 | 117,109 | 8.78 | 0 | 0 | 0 | 369 | 449 | -79.9 | 6,907 | 14,589 | -7,682 | 22W10 | 21.7 | +0.8 | +3.83 | 13,698 | 4,757 | 1,787 | +2,970 | 125,110 | 9.39 | 0 | 0 | 0 | 152 | 92.1 | +60.2 | 4,909 | 1,879 | +3,030 | 22W09 | 20.9 | -0.75 | -3.46 | 11,579 | 2,692 | 4,711 | -2,019 | 122,180 | 9.17 | 0 | 1.63 | -1.63 | 41 | 84.9 | -43.9 | 2,733 | 4,798 | -2,065 | 22W08 | 21.65 | -0.1 | -0.46 | 9,388 | 2,239 | 2,851 | -612 | 123,930 | 9.3 | 0 | 76 | -76 | 55.5 | 43.7 | +11.8 | 2,294 | 2,971 | -676 | 22W07 | 21.75 | +1.25 | +6.1 | 26,680 | 11,901 | 5,035 | +6,866 | 124,511 | 9.34 | 0 | 0 | 0 | 358 | 302 | +55.7 | 12,259 | 5,337 | +6,922 | 22W05 | 20.5 | -0.6 | -2.84 | 13,472 | 2,582 | 4,830 | -2,248 | 118,462 | 8.89 | 0 | 0 | 0 | 24 | 123 | -99.4 | 2,606 | 4,953 | -2,348 | 22W04 | 21.1 | -0.05 | -0.24 | 12,900 | 4,721 | 4,839 | -117 | 121,271 | 9.1 | 0 | 0 | 0 | 87 | 147 | -59.7 | 4,808 | 4,985 | -177 | 22W03 | 21.15 | -0.1 | -0.47 | 11,289 | 3,361 | 3,491 | -130 | 121,595 | 9.12 | 0 | 0.95 | -0.95 | 21 | 48.7 | -27.7 | 3,382 | 3,541 | -158 | 22W02 | 21.25 | -0.35 | -1.62 | 14,846 | 3,313 | 3,637 | -324 | 121,782 | 9.14 | 0 | 0 | 0 | 30.2 | 40.6 | -10.4 | 3,343 | 3,677 | -334 | 22W01 | 21.6 | +0.15 | +0.7 | 13,516 | 5,492 | 2,776 | +2,716 | 121,767 | 9.13 | 1 | 0 | +1 | 32 | 12.1 | +19.9 | 5,525 | 2,788 | +2,737 | 21W52 | 21.45 | +0.25 | +1.18 | 12,554 | 4,128 | 3,404 | +724 | 119,077 | 8.93 | 0 | 0 | 0 | 3.2 | 85.8 | -82.6 | 4,131 | 3,490 | +641 | 21W51 | 21.2 | -0.05 | -0.24 | 14,391 | 4,026 | 4,835 | -809 | 118,242 | 8.87 | 0 | 0 | 0 | 19.1 | 61.5 | -42.4 | 4,045 | 4,896 | -851 | 21W50 | 21.25 | +0.1 | +0.47 | 14,658 | 4,373 | 4,089 | +284 | 118,968 | 8.92 | 0 | 0 | 0 | 42 | 78.1 | -36.1 | 4,415 | 4,167 | +247 | 21W49 | 21.15 | -0.95 | -4.3 | 17,476 | 3,318 | 5,915 | -2,597 | 119,290 | 8.95 | 0 | 0 | 0 | 147 | 128 | +19.3 | 3,465 | 6,043 | -2,578 | 21W48 | 22.1 | -0.05 | -0.23 | 21,791 | 6,072 | 4,341 | +1,731 | 122,292 | 9.17 | 0 | 0 | 0 | 211 | 189 | +22.2 | 6,283 | 4,530 | +1,754 | 21W47 | 22.15 | -0.3 | -1.34 | 18,745 | 3,854 | 5,970 | -2,116 | 120,974 | 9.07 | 0 | 0 | 0 | 69 | 191 | -122 | 3,923 | 6,161 | -2,238 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 22.45 | +0.25 | +1.13 | 22,893 | 4,460 | 6,250 | -1,790 | 122,942 | 9.22 | 0 | 4.66 | -4.66 | 139 | 180 | -41 | 4,599 | 6,435 | -1,835 | 21W45 | 22.2 | -0.95 | -4.1 | 34,537 | 6,315 | 7,910 | -1,595 | 125,059 | 9.38 | 75 | 0 | +75 | 59 | 126 | -67.1 | 6,449 | 8,036 | -1,587 | 21W44 | 23.15 | -0.65 | -2.73 | 19,254 | 3,760 | 6,901 | -3,141 | 127,800 | 9.59 | 0 | 0 | 0 | 40.4 | 251 | -211 | 3,800 | 7,152 | -3,352 | 21W43 | 23.8 | +0.1 | +0.42 | 27,356 | 7,591 | 8,052 | -461 | 129,630 | 9.72 | 4.32 | 0 | +4.32 | 227 | 294 | -67.5 | 7,823 | 8,347 | -524 | 21W42 | 23.7 | -0.15 | -0.63 | 33,475 | 5,767 | 9,696 | -3,929 | 129,343 | 9.7 | 0 | 20 | -20 | 153 | 279 | -126 | 5,920 | 9,995 | -4,075 | 21W41 | 23.85 | -0.6 | -2.45 | 44,149 | 11,661 | 14,219 | -2,558 | 132,229 | 9.92 | 0 | 0 | 0 | 271 | 333 | -61.4 | 11,932 | 14,552 | -2,619 | 21W40 | 24.45 | -0.45 | -1.81 | 127,184 | 29,309 | 35,081 | -5,772 | 134,469 | 10.1 | 0 | 0 | 0 | 1,129 | 1,614 | -485 | 30,438 | 36,695 | -6,257 | 21W39 | 24.9 | +0.65 | +2.68 | 29,720 | 10,712 | 8,681 | +2,031 | 139,877 | 10.5 | 0 | 0 | 0 | 458 | 393 | +64.9 | 11,170 | 9,074 | +2,096 | 21W38 | 24.25 | -0.45 | -1.82 | 46,548 | 14,031 | 15,339 | -1,309 | 138,123 | 10.4 | 0 | 0 | 0 | 738 | 863 | -125 | 14,769 | 16,202 | -1,434 | 21W37 | 24.7 | +0.45 | +1.86 | 26,664 | 9,562 | 6,360 | +3,202 | 138,459 | 10.4 | 0 | 0 | 0 | 144 | 424 | -280 | 9,706 | 6,784 | +2,922 | 21W36 | 24.25 | +0.35 | +1.46 | 20,274 | 9,673 | 3,975 | +5,698 | 136,637 | 10.2 | 12.2 | 0 | +12.2 | 198 | 315 | -117 | 9,883 | 4,290 | +5,593 | 21W35 | 23.9 | +1.8 | +8.14 | 28,204 | 11,487 | 5,359 | +6,128 | 133,102 | 9.99 | 0 | 0 | 0 | 608 | 589 | +19.3 | 12,095 | 5,948 | +6,147 | 21W34 | 22.1 | -1.9 | -7.92 | 37,720 | 11,385 | 10,654 | +731 | 128,497 | 9.64 | 0 | 0 | 0 | 430 | 1,303 | -873 | 11,815 | 11,956 | -141 | 21W33 | 24 | -1.65 | -6.43 | 37,382 | 5,003 | 14,192 | -9,189 | 127,476 | 9.56 | 0 | 0 | 0 | 389 | 1,298 | -909 | 5,392 | 15,490 | -10,098 | 21W32 | 25.65 | -0.9 | -3.39 | 90,432 | 20,823 | 24,312 | -3,489 | 135,377 | 10.2 | 0 | 0 | 0 | 2,000 | 2,435 | -435 | 22,823 | 26,747 | -3,924 | 21W31 | 26.55 | +0.4 | +1.53 | 42,559 | 10,850 | 11,522 | -672 | 137,723 | 10.3 | 0 | 0 | 0 | 1,243 | 1,230 | +12.6 | 12,093 | 12,752 | -660 | 21W30 | 26.15 | +0.05 | +0.19 | 51,750 | 16,651 | 15,944 | +707 | 138,875 | 10.4 | 0 | 0 | 0 | 998 | 1,019 | -20.4 | 17,649 | 16,963 | +686 | 21W29 | 26.1 | -0.5 | -1.88 | 57,014 | 11,361 | 15,934 | -4,573 | 139,355 | 10.4 | 0 | 116 | -116 | 1,089 | 1,599 | -510 | 12,450 | 17,649 | -5,199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 26.6 | -0.9 | -3.27 | 99,959 | 20,606 | 24,516 | -3,910 | 142,388 | 10.7 | 0 | 0 | 0 | 1,345 | 1,901 | -556 | 21,951 | 26,417 | -4,465 | 21W27 | 27.5 | +1.5 | +5.77 | 366,658 | 52,852 | 65,468 | -12,616 | 144,982 | 10.9 | 0 | 0 | 0 | 4,498 | 3,373 | +1,125 | 57,349 | 68,841 | -11,491 | 21W26 | 26 | +0.4 | +1.56 | 52,364 | 14,003 | 10,305 | +3,698 | 156,956 | 11.8 | 0 | 0 | 0 | 647 | 719 | -71.8 | 14,650 | 11,024 | +3,626 | 21W25 | 25.6 | -0.75 | -2.85 | 54,554 | 10,624 | 17,098 | -6,474 | 153,981 | 11.6 | 0 | 0 | 0 | 640 | 498 | +142 | 11,264 | 17,596 | -6,332 | 21W24 | 26.35 | -2.65 | -9.14 | 105,360 | 17,122 | 30,790 | -13,668 | 159,438 | 12 | 1 | 0 | +1 | 302 | 1,808 | -1,506 | 17,425 | 32,598 | -15,173 | 21W23 | 29 | +3.55 | +13.95 | 248,070 | 44,290 | 42,638 | +1,652 | 172,510 | 12.9 | 0 | 0 | 0 | 3,410 | 854 | +2,556 | 47,700 | 43,492 | +4,208 | 21W22 | 25.45 | +2.65 | +11.62 | 99,573 | 19,263 | 28,772 | -9,509 | 170,956 | 12.8 | 0 | 0 | 0 | 851 | 414 | +437 | 20,114 | 29,186 | -9,072 | 21W21 | 22.8 | -0.25 | -1.08 | 77,232 | 31,327 | 22,056 | +9,270 | 181,056 | 13.6 | 0 | 335 | -335 | 789 | 770 | +19 | 32,116 | 23,161 | +8,954 | 21W20 | 23.05 | -3.85 | -14.31 | 118,470 | 37,337 | 33,833 | +3,504 | 172,747 | 13 | 19 | 0 | +19 | 859 | 2,265 | -1,406 | 38,215 | 36,098 | +2,117 | 21W19 | 26.9 | -3.45 | -11.37 | 190,326 | 46,697 | 45,381 | +1,316 | 169,339 | 12.7 | 0 | 0 | 0 | 735 | 2,700 | -1,965 | 47,432 | 48,081 | -649 | 21W18 | 30.35 | +2.6 | +9.37 | 136,534 | 25,569 | 24,185 | +1,385 | 170,297 | 12.8 | 0 | 0 | 0 | 1,990 | 814 | +1,176 | 27,559 | 24,999 | +2,561 | 21W17 | 27.75 | +1.15 | +4.32 | 283,003 | 53,288 | 64,257 | -10,969 | 167,066 | 12.5 | 0 | 0 | 0 | 1,690 | 3,242 | -1,552 | 54,978 | 67,499 | -12,521 | 21W16 | 26.6 | +3.85 | +16.92 | 251,099 | 38,011 | 51,287 | -13,276 | 176,625 | 13.2 | 335 | 0 | +335 | 6,770 | 4,259 | +2,511 | 45,116 | 55,546 | -10,430 | 21W15 | 22.75 | +2 | +9.64 | 143,429 | 20,704 | 31,225 | -10,522 | 187,788 | 14.1 | 0 | 0 | 0 | 6,969 | 9,110 | -2,141 | 27,672 | 40,335 | -12,663 | 21W14 | 20.75 | +0.9 | +4.53 | 75,538 | 17,858 | 17,612 | +246 | 198,792 | 14.9 | 0 | 0 | 0 | 3,460 | 2,438 | +1,022 | 21,318 | 20,050 | +1,268 | 21W13 | 19.85 | +1.45 | +7.88 | 76,279 | 27,668 | 8,220 | +19,448 | 198,514 | 14.9 | 0 | 0 | 0 | 2,704 | 1,889 | +815 | 30,372 | 10,109 | +20,263 | 21W12 | 18.4 | -0.6 | -3.16 | 45,140 | 8,754 | 14,829 | -6,075 | 180,376 | 13.5 | 0 | 0 | 0 | 735 | 1,607 | -872 | 9,489 | 16,436 | -6,947 | 21W11 | 19 | +0.85 | +4.68 | 88,568 | 22,648 | 17,421 | +5,227 | 186,085 | 14 | 0 | 0 | 0 | 3,740 | 2,244 | +1,496 | 26,388 | 19,665 | +6,723 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 18.15 | -0.3 | -1.63 | 33,228 | 10,309 | 7,341 | +2,968 | 181,448 | 13.6 | 0 | 0 | 0 | 1,112 | 1,248 | -136 | 11,421 | 8,589 | +2,832 | 21W09 | 18.45 | +1.1 | +6.34 | 71,304 | 11,865 | 19,309 | -7,444 | 178,173 | 13.4 | 0 | 0 | 0 | 3,780 | 2,521 | +1,259 | 15,645 | 21,830 | -6,185 | 21W08 | 17.35 | +1.9 | +12.3 | 24,418 | 4,965 | 8,837 | -3,872 | 184,735 | 13.9 | 0 | 0 | 0 | 1,208 | 130 | +1,078 | 6,173 | 8,967 | -2,794 | 21W06 | 15.45 | +0.6 | +4.04 | 29,800 | 10,752 | 8,240 | +2,512 | 188,607 | 14.2 | 0 | 446 | -446 | 256 | 380 | -124 | 11,008 | 9,066 | +1,942 | 21W05 | 14.85 | -1.05 | -6.6 | 22,857 | 7,889 | 9,925 | -2,036 | 186,292 | 14 | 0 | 0 | 0 | 296 | 397 | -101 | 8,185 | 10,322 | -2,137 | 21W04 | 15.9 | -0.95 | -5.64 | 30,816 | 10,140 | 8,050 | +2,090 | 188,749 | 14.2 | 0 | 0 | 0 | 177 | 417 | -240 | 10,317 | 8,467 | +1,850 | 21W03 | 16.85 | -1.7 | -9.16 | 52,027 | 17,152 | 9,637 | +7,515 | 186,583 | 14 | 126 | 0 | +126 | 206 | 765 | -559 | 17,484 | 10,402 | +7,082 | 21W02 | 18.55 | -0.65 | -3.39 | 57,458 | 14,270 | 14,547 | -277 | 181,454 | 13.6 | 0 | 0 | 0 | 1,243 | 2,018 | -775 | 15,513 | 16,565 | -1,052 | 21W01 | 19.2 | +0.5 | +2.67 | 65,004 | 15,089 | 16,076 | -987 | 181,316 | 13.6 | 0 | 0 | 0 | 3,012 | 2,176 | +836 | 18,101 | 18,252 | -151 | 20W52 | 18.7 | +1.2 | +6.86 | 143,180 | 26,720 | 28,245 | -1,525 | 180,888 | 13.6 | 0 | 0 | 0 | 3,107 | 2,855 | +252 | 29,827 | 31,100 | -1,272 | 20W51 | 17.5 | +0.55 | +3.24 | 62,820 | 15,939 | 14,913 | +1,026 | 181,332 | 13.6 | 0 | 0 | 0 | 1,352 | 1,679 | -327 | 17,291 | 16,592 | +699 | 20W50 | 16.95 | -0.2 | -1.17 | 51,405 | 14,975 | 9,791 | +5,184 | 180,523 | 13.5 | 0 | 0 | 0 | 312 | 563 | -251 | 15,287 | 10,354 | +4,933 | 20W49 | 17.15 | -0.05 | -0.29 | 66,016 | 16,462 | 14,379 | +2,083 | 175,668 | 13.2 | 70 | 0 | +70 | 531 | 894 | -363 | 17,063 | 15,273 | +1,790 | 20W48 | 17.2 | +1.55 | +9.9 | 91,054 | 20,559 | 24,250 | -3,691 | 174,475 | 13.1 | 256 | 0 | +256 | 2,551 | 1,554 | +997 | 23,366 | 25,804 | -2,438 | 20W47 | 15.65 | +0.9 | +6.1 | 58,028 | 11,819 | 14,535 | -2,716 | 178,001 | 13.4 | 0 | 0 | 0 | 1,322 | 1,751 | -429 | 13,141 | 16,286 | -3,145 | 20W46 | 14.75 | +1.05 | +7.66 | 71,402 | 19,295 | 16,344 | +2,951 | 179,479 | 13.5 | 0 | 0 | 0 | 2,355 | 619 | +1,736 | 21,650 | 16,963 | +4,687 | 20W45 | 13.7 | +0.7 | +5.38 | 28,937 | 5,148 | 5,382 | -234 | 176,203 | 13.2 | 0 | 0 | 0 | 285 | 221 | +64 | 5,433 | 5,603 | -170 | 20W44 | 13 | -0.2 | -1.52 | 13,418 | 2,918 | 2,428 | +490 | 176,631 | 13.2 | 0 | 0 | 0 | 127 | 171 | -43.8 | 3,045 | 2,599 | +446 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 13.2 | +0.25 | +1.93 | 7,754 | 3,319 | 893 | +2,426 | 176,498 | 13.2 | 0 | 0 | 0 | 93 | 68 | +25 | 3,412 | 961 | +2,451 | 20W42 | 12.95 | +0.1 | +0.78 | 12,435 | 3,710 | 3,842 | -132 | 173,781 | 13 | 0 | 0 | 0 | 250 | 219 | +31 | 3,960 | 4,061 | -101 | 20W41 | 12.85 | +0.35 | +2.8 | 3,840 | 1,539 | 573 | +966 | 173,872 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,539 | 573 | +966 | 20W40 | 12.5 | +0.15 | +1.21 | 5,536 | 2,413 | 1,584 | +829 | 173,390 | 13 | 0 | 0 | 0 | 0 | 19 | -19 | 2,413 | 1,603 | +810 | 20W39 | 12.35 | -1.3 | -9.52 | 31,878 | 7,444 | 7,509 | -65.4 | 172,929 | 13 | 0 | 6 | -6 | 0 | 84 | -84 | 7,444 | 7,599 | -155 | 20W38 | 13.65 | +0.45 | +3.41 | 33,666 | 6,505 | 7,020 | -515 | 172,926 | 13 | 0 | 0 | 0 | 44 | 51 | -7 | 6,549 | 7,071 | -522 | 20W37 | 13.2 | -0.1 | -0.75 | 50,277 | 10,727 | 11,981 | -1,254 | 173,431 | 13 | 0 | 0 | 0 | 60 | 198 | -138 | 10,787 | 12,179 | -1,392 | 20W36 | 13.3 | +0.35 | +2.7 | 27,172 | 9,510 | 6,308 | +3,202 | 174,209 | 13.1 | 0 | 3 | -3 | 89 | 0 | +89 | 9,599 | 6,311 | +3,288 | 20W35 | 12.95 | +0.45 | +3.6 | 38,905 | 12,081 | 6,881 | +5,200 | 171,056 | 12.8 | 0 | 0 | 0 | 55 | 0 | +55 | 12,136 | 6,881 | +5,255 | 20W34 | 12.5 | +1.05 | +9.17 | 78,621 | 23,580 | 9,322 | +14,258 | 165,451 | 12.4 | 0 | 0 | 0 | 154 | 178 | -24 | 23,734 | 9,500 | +14,234 | 20W33 | 11.45 | +1 | +9.57 | 28,456 | 8,198 | 2,182 | +6,016 | 151,497 | 11.4 | 0 | 0 | 0 | 61 | 1 | +60 | 8,259 | 2,183 | +6,076 | 20W32 | 10.45 | +1.05 | +11.17 | 18,642 | 3,487 | 3,586 | -99.2 | 145,491 | 10.9 | 0 | 0 | 0 | 9 | 0 | +9 | 3,496 | 3,586 | -90.2 | 20W31 | 9.4 | -0.37 | -3.79 | 6,615 | 1,548 | 3,824 | -2,276 | 145,532 | 10.9 | 0 | 0 | 0 | 0 | 4 | -4 | 1,548 | 3,828 | -2,280 | 20W30 | 9.77 | -0.2 | -2.01 | 6,855 | 2,224 | 2,777 | -553 | 147,866 | 11.1 | 0 | 0 | 0 | 1 | 7 | -6 | 2,225 | 2,784 | -559 | 20W29 | 9.97 | +0.12 | +1.22 | 5,301 | 1,104 | 1,149 | -45 | 148,390 | 11.1 | 0 | 0 | 0 | 15 | 24 | -9 | 1,119 | 1,173 | -54 | 20W28 | 9.85 | -0.2 | -1.99 | 8,423 | 1,412 | 2,301 | -889 | 148,553 | 11.1 | 0 | 0 | 0 | 26 | 12 | +14 | 1,438 | 2,313 | -875 | 20W27 | 10.05 | -0.15 | -1.47 | 6,329 | 758 | 1,410 | -652 | 149,463 | 11.2 | 0 | 0 | 0 | 0 | 7 | -7 | 758 | 1,417 | -659 | 20W26 | 10.2 | +0.21 | +2.1 | 6,924 | 1,425 | 1,218 | +207 | 150,614 | 11.3 | 0 | 0 | 0 | 2 | 6 | -4 | 1,427 | 1,224 | +203 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 9.99 | +0.42 | +4.39 | 10,041 | 2,993 | 1,735 | +1,258 | 150,435 | 11.3 | 0 | 0 | 0 | 6 | 16 | -10 | 2,999 | 1,751 | +1,248 | 20W24 | 9.57 | -0.23 | -2.35 | 9,070 | 2,062 | 1,950 | +112 | 148,926 | 11.2 | 1 | 0 | +1 | 31 | 11 | +20 | 2,094 | 1,961 | +133 | 20W23 | 9.8 | +0.75 | +8.29 | 7,901 | 2,531 | 951 | +1,580 | 149,175 | 11.2 | 0 | 0 | 0 | 29 | 130 | -101 | 2,560 | 1,081 | +1,479 | 20W22 | 9.05 | -0.22 | -2.37 | 4,518 | 825 | 2,123 | -1,298 | 147,609 | 11.1 | 0 | 0 | 0 | 106 | 0 | +106 | 931 | 2,123 | -1,192 | 20W21 | 9.27 | -0.04 | -0.43 | 7,123 | 1,288 | 2,922 | -1,634 | 148,870 | 11.2 | 0 | 0 | 0 | 23 | 31 | -8 | 1,311 | 2,953 | -1,642 | 20W20 | 9.31 | -0.4 | -4.12 | 7,789 | 1,278 | 2,548 | -1,270 | 150,380 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,278 | 2,548 | -1,270 | 20W19 | 9.71 | -0.29 | -2.9 | 7,629 | 1,646 | 2,853 | -1,206 | 151,107 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,646 | 2,853 | -1,206 | 20W18 | 10 | +0.62 | +6.61 | 10,681 | 3,552 | 1,628 | +1,924 | 152,478 | 11.4 | 12 | 0 | +12 | 3 | 0 | +3 | 3,567 | 1,628 | +1,939 | 20W17 | 9.38 | +0.32 | +3.53 | 7,989 | 2,137 | 2,130 | +6.72 | 150,426 | 11.3 | 0 | 7 | -7 | 0 | 16 | -16 | 2,137 | 2,153 | -16.3 | 20W16 | 9.06 | +0.2 | +2.26 | 9,255 | 2,954 | 2,343 | +611 | 150,753 | 11.3 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 2,954 | 2,353 | +601 | 20W15 | 8.86 | +0.88 | +11.03 | 7,111 | 2,164 | 1,831 | +333 | 149,725 | 11.2 | 0 | 0 | 0 | 5 | 12 | -7 | 2,169 | 1,843 | +326 | 20W14 | 7.98 | -0.16 | -1.97 | 2,941 | 693 | 1,084 | -391 | 149,422 | 11.2 | 0 | 0 | 0 | 0 | 5 | -5 | 693 | 1,089 | -396 | 20W13 | 8.14 | +0.52 | +6.82 | 6,332 | 1,934 | 1,369 | +565 | 149,834 | 11.2 | 0 | 7 | -7 | 0 | 3 | -3 | 1,934 | 1,379 | +555 | 20W12 | 7.62 | -0.54 | -6.62 | 14,564 | 2,764 | 2,889 | -125 | 149,407 | 11.2 | 0 | 21 | -21 | 3 | 0 | +3 | 2,767 | 2,910 | -143 | 20W11 | 8.16 | -1.77 | -17.82 | 13,266 | 1,595 | 3,590 | -1,995 | 150,134 | 11.3 | 0 | 0 | 0 | 0 | 28 | -28 | 1,595 | 3,618 | -2,023 | 20W10 | 9.93 | -0.03 | -0.3 | 5,990 | 670 | 1,050 | -380 | 151,437 | 11.4 | 0 | 0 | 0 | 50 | 25 | +25 | 720 | 1,075 | -355 | 20W09 | 9.96 | -0.29 | -2.83 | 4,462 | 960 | 1,155 | -195 | 151,900 | 11.4 | 0 | 2 | -2 | 3 | 37 | -34 | 963 | 1,194 | -231 | 20W08 | 10.25 | +0.25 | +2.5 | 5,026 | 1,258 | 1,365 | -107 | 151,997 | 11.4 | 0 | 0 | 0 | 0 | 13 | -13 | 1,258 | 1,378 | -120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 10 | -0.1 | -0.99 | 4,791 | 773 | 1,067 | -294 | 151,998 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 774 | 1,067 | -293 | 20W06 | 10.1 | -0.1 | -0.98 | 7,786 | 1,002 | 1,581 | -579 | 152,235 | 11.4 | 0 | 0 | 0 | 42 | 13 | +29 | 1,044 | 1,594 | -550 | 20W05 | 10.2 | -0.7 | -6.42 | 4,850 | 387 | 884 | -497 | 152,802 | 11.5 | 0 | 0 | 0 | 8 | 33 | -25 | 395 | 917 | -522 | 20W04 | 10.9 | 0 | 0 | 569 | 30 | 54 | -24 | 153,285 | 11.5 | 72 | 0 | +72 | 0 | 0 | 0 | 102 | 54 | +48 | 20W03 | 10.9 | +0.05 | +0.46 | 5,194 | 427 | 2,031 | -1,604 | 153,309 | 11.5 | 71 | 0 | +71 | 0 | 16 | -16 | 498 | 2,047 | -1,549 | 20W02 | 10.85 | -0.7 | -6.06 | 15,031 | 667 | 3,867 | -3,200 | 154,912 | 11.6 | 0 | 0 | 0 | 15 | 0 | +15 | 682 | 3,867 | -3,185 | 20W01 | 11.55 | +0.25 | +2.21 | 8,952 | 1,331 | 374 | +957 | 158,125 | 11.9 | 0 | 0 | 0 | 24 | 16 | +8 | 1,355 | 390 | +965 | 19W52 | 11.3 | +0.15 | +1.35 | 5,100 | 689 | 499 | +190 | 157,735 | 11.8 | 0 | 0 | 0 | 8 | 0 | +8 | 697 | 499 | +198 | 19W51 | 11.15 | +0.4 | +3.72 | 13,266 | 2,735 | 634 | +2,101 | 157,582 | 11.8 | 0 | 0 | 0 | 8 | 20 | -12 | 2,743 | 654 | +2,089 | 19W50 | 10.75 | +0.1 | +0.94 | 5,501 | 951 | 526 | +425 | 155,521 | 11.7 | 0 | 0 | 0 | 14 | 0 | +14 | 965 | 526 | +439 | 19W49 | 10.65 | 0 | 0 | 3,542 | 630 | 659 | -29 | 155,259 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 630 | 659 | -29 | 19W48 | 10.65 | -0.05 | -0.47 | 4,619 | 1,226 | 854 | +371 | 155,724 | 11.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1,227 | 854 | +372 | 19W47 | 10.7 | +0.2 | +1.9 | 6,444 | 1,953 | 380 | +1,574 | 155,833 | 11.7 | 0 | 0 | 0 | 2 | 0 | +2 | 1,955 | 380 | +1,576 | 19W46 | 10.5 | -0.1 | -0.94 | 5,108 | 1,421 | 978 | +443 | 154,606 | 11.6 | 0 | 0 | 0 | 8 | 0 | +8 | 1,429 | 978 | +451 | 19W45 | 10.6 | +0.35 | +3.41 | 6,384 | 1,447 | 224 | +1,223 | 154,306 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,447 | 224 | +1,223 | 19W44 | 10.25 | -0.1 | -0.97 | 3,398 | 511 | 242 | +269 | 153,091 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 242 | +269 | 19W43 | 10.35 | +0.2 | +1.97 | 4,468 | 1,621 | 707 | +914 | 153,347 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,621 | 707 | +914 | 19W42 | 10.15 | -0.1 | -0.98 | 12,796 | 5,365 | 9,860 | -4,495 | 152,711 | 11.5 | 0 | 0 | 0 | 0 | 13 | -13 | 5,365 | 9,873 | -4,508 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 10.25 | -0.05 | -0.49 | 1,459 | 397 | 579 | -182 | 156,437 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 579 | -182 | 19W40 | 10.3 | -0.3 | -2.83 | 2,186 | 340 | 748 | -408 | 156,290 | 11.7 | 0 | 0 | 0 | 9 | 9 | 0 | 349 | 757 | -408 | 19W39 | 10.6 | 0 | 0 | 3,972 | 1,315 | 1,416 | -101 | 156,534 | 11.7 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 1,315 | 1,418 | -103 | 19W38 | 10.6 | -0.05 | -0.47 | 7,601 | 1,018 | 919 | +99 | 156,608 | 11.8 | 0 | 0 | 0 | 3 | 2 | +1 | 1,021 | 921 | +100 | 19W37 | 10.65 | -0.05 | -0.47 | 3,217 | 1,303 | 366 | +937 | 156,563 | 11.8 | 0 | 0 | 0 | 0 | 130 | -130 | 1,303 | 496 | +807 | 19W36 | 10.7 | +0.5 | +4.9 | 4,088 | 1,060 | 563 | +497 | 147,123 | 11.4 | 0 | 0 | 0 | 130 | 0 | +130 | 1,190 | 563 | +627 | 19W35 | 10.2 | -0.05 | -0.49 | 4,835 | 880 | 1,013 | -133 | 146,164 | 11.3 | 0 | 0 | 0 | 0 | 19 | -19 | 880 | 1,032 | -152 | 19W34 | 10.25 | +0.15 | +1.49 | 4,087 | 488 | 1,040 | -552 | 146,025 | 11.3 | 0 | 0 | 0 | 19 | 3 | +16 | 507 | 1,043 | -536 | 19W33 | 10.1 | -0.3 | -2.88 | 7,667 | 598 | 2,054 | -1,456 | 147,879 | 11.4 | 0 | 0 | 0 | 7 | 0 | +7 | 605 | 2,054 | -1,449 | 19W32 | 10.4 | -0.65 | -5.88 | 6,446 | 528 | 2,631 | -2,103 | 148,402 | 11.5 | 0 | 0 | 0 | 3 | 98 | -95 | 531 | 2,729 | -2,198 | 19W31 | 11.05 | 0 | 0 | 6,078 | 519 | 1,452 | -933 | 149,897 | 11.6 | 0 | 0 | 0 | 0 | 122 | -122 | 519 | 1,574 | -1,055 | 19W30 | 11.05 | 0 | 0 | 3,851 | 453 | 1,285 | -832 | 150,810 | 11.6 | 0 | 0 | 0 | 0 | 152 | -152 | 453 | 1,437 | -984 | 19W29 | 11.05 | -0.2 | -1.78 | 4,744 | 338 | 1,402 | -1,064 | 151,598 | 11.7 | 0 | 0 | 0 | 30 | 68 | -38 | 368 | 1,470 | -1,102 | 19W28 | 11.25 | +0.05 | +0.45 | 7,414 | 468 | 2,378 | -1,910 | 152,269 | 11.8 | 0 | 0 | 0 | 148 | 20 | +128 | 616 | 2,398 | -1,782 | 19W27 | 11.2 | -0.2 | -1.75 | 5,509 | 442 | 1,190 | -748 | 154,996 | 12 | 0 | 0 | 0 | 17 | 66 | -49 | 459 | 1,256 | -797 | 19W26 | 11.4 | +0.2 | +1.79 | 4,098 | 1,254 | 782 | +472 | 157,059 | 12.1 | 0 | 0 | 0 | 17 | 160 | -143 | 1,271 | 942 | +329 | 19W25 | 11.2 | -0.05 | -0.44 | 5,035 | 1,634 | 1,880 | -246 | 157,100 | 12.1 | 0 | 0 | 0 | 448 | 8 | +440 | 2,082 | 1,888 | +194 | 19W24 | 11.25 | +0.1 | +0.9 | 4,169 | 1,022 | 556 | +466 | 156,785 | 12.1 | 0 | 200 | -200 | 13 | 2 | +11 | 1,035 | 758 | +277 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 11.15 | -0.1 | -0.89 | 2,453 | 687 | 288 | +399 | 156,692 | 12.1 | 0 | 0 | 0 | 0 | 89 | -89 | 687 | 377 | +310 | 19W22 | 11.25 | +0.05 | +0.45 | 4,672 | 1,725 | 1,459 | +266 | 156,240 | 12.1 | 0 | 119 | -119 | 54 | 47 | +7 | 1,779 | 1,625 | +154 | 19W21 | 11.2 | +0.2 | +1.82 | 4,459 | 1,359 | 685 | +674 | 155,855 | 12 | 0 | 0 | 0 | 205 | 40 | +165 | 1,564 | 725 | +839 | 19W20 | 11 | -0.55 | -4.76 | 8,704 | 511 | 1,848 | -1,337 | 149,054 | 11.5 | 0 | 356 | -356 | 178 | 12 | +166 | 689 | 2,216 | -1,527 | 19W19 | 11.55 | -1.1 | -8.7 | 12,998 | 331 | 3,199 | -2,868 | 150,072 | 11.6 | 0 | 52 | -52 | 79 | 5 | +74 | 410 | 3,256 | -2,846 | 19W18 | 12.65 | +0.05 | +0.4 | 3,876 | 264 | 624 | -360 | 152,485 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 624 | -360 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|