| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.55 | 24.85 | -0.3 | -1.21% | 1.01% | 24.8 | 24.8 | 24.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 96.31萬 | 22 | 1.8張/筆 | 24.69元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 4.97萬 | 2 | 1張/筆 | 24.85元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -1.21%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 376 | 1.88% | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.59萬 | -2.59萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.59萬 | -2.59萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.59萬 | -2.59萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 376 | 1.88% | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.59萬 | -2.59萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.59萬 | -2.59萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.05 (1) | 26.05 (1) | 27.94 (7) | 31.35 (12) | 31.35 (12) | 31.47 (14) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.9 (1) | 25.9 (1) | 30.36 (12) | 30.36 (12) | 30.36 (12) | 30.76 (14) | 25.9 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +150 (0%) | +150 (0%) | -16.9萬 (0.11%) | +1.19萬 (0%) | +1.19萬 (0%) | +9,943 (0%) | -2.59萬 (0.43%) | 目前股價 24.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.9 (1) | 32.9 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.9 (1) | 32.9 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.12 (6) | 35.09 (489) | 33.3 (1,993) | 33.27 (4,391) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.45 (468) | 33.93 (2,036) | 33.12 (3,891) | 33.44 (4,421) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -462 (2.31%) | -1,547 (7.74%) | -1,899 (9.49%) | -31 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,361萬 (8.66%) | -5,193萬 (13.15%) | -6,252萬 (10.65%) | -175萬 (0.17%) | 0 (0%) | 目前股價 24.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.05 (1) | 26.05 (1) | 28.48 (13) | 35 (501) | 33.28 (2,006) | 33.27 (4,406) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.9 (1) | 25.9 (1) | 29.47 (480) | 33.91 (2,048) | 33.11 (3,904) | 33.43 (4,436) | 25.9 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -467 (2.34%) | -1,547 (7.74%) | -1,899 (9.49%) | -31 (0.16%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +150 (0%) | +150 (0%) | -1,378萬 (8.77%) | -5,192萬 (13.15%) | -6,251萬 (10.65%) | -174萬 (0.17%) | -2.59萬 (0.43%) |
目前股價 24.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.05 (1) | 26.05 (1) | 27.94 (7) | 31.35 (12) | 31.35 (12) | 31.47 (13) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.9 (1) | 25.9 (1) | 30.36 (12) | 30.36 (12) | 30.36 (12) | 30.76 (14) | 25.9 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.02%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +150 (0%) | +150 (0%) | -16.9萬 (0.11%) | +1.19萬 (0%) | +1.19萬 (0%) | -2.15萬 (0%) | -2.59萬 (0.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.05 (1) | 26.05 (1) | 27.94 (7) | 31.35 (12) | 31.35 (12) | 31.47 (14) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.9 (1) | 25.9 (1) | 30.36 (12) | 30.36 (12) | 30.36 (12) | 30.76 (14) | 25.9 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +150 (0%) | +150 (0%) | -16.9萬 (0.11%) | +1.19萬 (0%) | +1.19萬 (0%) | +9,943 (0%) | -2.59萬 (0.43%) | 目前股價 24.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.9 (1) | 32.9 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.9 (1) | 32.9 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.12 (6) | 35.09 (489) | 33.3 (1,992) | 33.27 (4,390) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.45 (468) | 33.93 (2,036) | 33.12 (3,891) | 33.44 (4,421) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -462 (2.31%) | -1,547 (7.74%) | -1,899 (9.49%) | -31 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,361萬 (8.66%) | -5,193萬 (13.15%) | -6,252萬 (10.65%) | -175萬 (0.17%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.9 (1) | 32.9 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.12 (6) | 35.09 (489) | 33.3 (1,993) | 33.27 (4,391) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.45 (468) | 33.93 (2,036) | 33.12 (3,891) | 33.44 (4,421) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -462 (2.31%) | -1,547 (7.74%) | -1,899 (9.49%) | -31 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,361萬 (8.66%) | -5,193萬 (13.15%) | -6,252萬 (10.65%) | -175萬 (0.17%) | 0 (0%) | 目前股價 24.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.05 (1) | 26.05 (1) | 28.48 (13) | 35 (501) | 33.28 (2,006) | 33.27 (4,406) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.9 (1) | 25.9 (1) | 29.47 (480) | 33.91 (2,048) | 33.11 (3,904) | 33.43 (4,436) | 25.9 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -467 (2.34%) | -1,547 (7.74%) | -1,899 (9.49%) | -31 (0.16%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +150 (0%) | +150 (0%) | -1,378萬 (8.77%) | -5,192萬 (13.15%) | -6,251萬 (10.65%) | -174萬 (0.17%) | -2.59萬 (0.43%) |
目前股價 24.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 24.55 | -0.4 | -1.6 | 53 | | | | 376 | 1.88 | | | | | | | | | | 24W16 | 24.95 | -0.45 | -1.77 | 25.5 | | | | 376 | 1.88 | | | | | | | | | | 24W15 | 25.4 | +0.05 | +0.2 | 9 | | | | 376 | 1.88 | | | | | | | | | | 24W14 | 25.35 | -0.3 | -1.17 | 11 | | | | 376 | 1.88 | | | | | | | | | | 24W13 | 25.65 | 0 | 0 | 51 | | | | 376 | 1.88 | | | | | | | | | | 24W12 | 25.65 | +0.2 | +0.79 | 9 | | | | 376 | 1.88 | | | | | | | | | | 24W11 | 25.45 | -0.1 | -0.39 | 8 | | | | 376 | 1.88 | | | | | | | | | | 24W10 | 25.55 | -0.15 | -0.58 | 12 | | | | 376 | 1.88 | | | | | | | | | | 24W09 | 25.7 | 0 | 0 | 4 | | | | 376 | 1.88 | | | | | | | | | | 24W08 | 25.7 | -0.05 | -0.19 | 4 | | | | 376 | 1.88 | | | | | | | | | | 24W07 | 25.75 | -0.25 | -0.96 | 11 | | | | 376 | 1.88 | | | | | | | | | | 24W06 | 26 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | 24W05 | 26 | +0.2 | +0.78 | 5 | | | | 376 | 1.88 | | | | | | | | | | 24W04 | 25.8 | +0.05 | +0.19 | 0 | | | | 376 | 1.88 | | | | | | | | | | 24W03 | 25.75 | -0.2 | -0.77 | 34 | 0 | 1 | -1 | 376 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W02 | 25.95 | +0.25 | +0.97 | 2 | | | | 377 | 1.88 | | | | | | | | | | 24W01 | 25.7 | -0.35 | -1.34 | 1 | | | | 377 | 1.88 | | | | | | | | | | 23W52 | 26.05 | -0.1 | -0.38 | 9 | | | | 377 | 1.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 26.15 | +0.15 | +0.58 | 12 | | | | 377 | 1.88 | | | | | | | | | | 23W50 | 26 | -0.2 | -0.76 | 12 | | | | 377 | 1.88 | | | | | | | | | | 23W49 | 26.2 | +0.15 | +0.58 | 5 | | | | 377 | 1.88 | | | | | | | | | | 23W48 | 26.05 | -0.15 | -0.57 | 41.1 | 1 | 0 | +1 | 377 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W47 | 26.2 | -0.1 | -0.38 | 25 | | | | 376 | 1.88 | | | | | | | | | | 23W46 | 26.3 | 0 | 0 | 1 | | | | 376 | 1.88 | | | | | | | | | | 23W45 | 26.3 | +0.05 | +0.19 | 5 | | | | 376 | 1.88 | | | | | | | | | | 23W44 | 26.25 | 0 | 0 | 1 | | | | 376 | 1.88 | | | | | | | | | | 23W43 | 26.25 | +0.15 | +0.57 | 0 | | | | 376 | 1.88 | | | | | | | | | | 23W42 | 26.1 | -0.55 | -2.06 | 6 | | | | 376 | 1.88 | | | | | | | | | | 23W41 | 26.65 | +0.55 | +2.11 | 4 | | | | 376 | 1.88 | | | | | | | | | | 23W40 | 26.1 | -0.05 | -0.19 | 345 | | | | 376 | 1.88 | | | | | | | | | | 23W39 | 26.15 | 0 | 0 | 111 | | | | 376 | 1.88 | | | | | | | | | | 23W38 | 26.15 | -0.15 | -0.57 | 55 | | | | 376 | 1.88 | | | | | | | | | | 23W37 | 26.3 | -0.25 | -0.94 | 77 | | | | 376 | 1.88 | | | | | | | | | | 23W36 | 26.55 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | 23W35 | 26.55 | 0 | 0 | 4 | | | | 376 | 1.88 | | | | | | | | | | 23W34 | 26.55 | +0.15 | +0.57 | 19 | | | | 376 | 1.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 26.4 | -0.45 | -1.68 | 9.02 | | | | 376 | 1.88 | | | | | | | | | | 23W32 | 26.85 | -0.15 | -0.56 | 114 | | | | 376 | 1.88 | | | | | | | | | | 23W31 | 27 | 0 | 0 | 36 | | | | 376 | 1.88 | | | | | | | | | | 23W30 | 27 | -1 | -3.57 | 407 | | | | 376 | 1.88 | | | | | | | | | | 23W29 | 28 | -0.1 | -0.36 | 204 | | | | 376 | 1.88 | | | | | | | | | | 23W28 | 28.1 | +0.15 | +0.54 | 18 | | | | 376 | 1.88 | | | | | | | | | | 23W27 | 27.95 | -0.35 | -1.24 | 82 | | | | 376 | 1.88 | | | | | | | | | | 23W26 | 28.3 | 0 | 0 | 32.1 | | | | 376 | 1.88 | | | | | | | | | | 23W25 | 28.3 | +0.05 | +0.18 | 17 | | | | 363 | 1.81 | | | | | | | | | | 23W24 | 28.25 | +0.1 | +0.36 | 32 | | | | 363 | 1.81 | | | | | | | | | | 23W23 | 28.15 | +0.05 | +0.18 | 48 | | | | 363 | 1.81 | | | | | | | | | | 23W22 | 28.1 | -0.2 | -0.71 | 111 | | | | 363 | 1.81 | | | | | | | | | | 23W21 | 28.3 | +0.05 | +0.18 | 124 | | | | 363 | 1.81 | | | | | | | | | | 23W20 | 28.25 | +0.15 | +0.53 | 5 | | | | 363 | 1.81 | | | | | | | | | | 23W19 | 28.1 | -0.2 | -0.71 | 21 | | | | 363 | 1.81 | | | | | | | | | | 23W18 | 28.3 | 0 | 0 | 3 | | | | 363 | 1.81 | | | | | | | | | | 23W17 | 28.3 | +0.15 | +0.53 | 12 | | | | 363 | 1.81 | | | | | | | | | | 23W16 | 28.15 | -0.05 | -0.18 | 30.5 | | | | 363 | 1.81 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 28.2 | +0.2 | +0.71 | 31 | | | | 363 | 1.81 | | | | | | | | | | 23W14 | 28 | -0.25 | -0.88 | 11 | | | | 363 | 1.81 | | | | | | | | | | 23W13 | 28.25 | +0.45 | +1.62 | 3.1 | | | | 363 | 1.81 | | | | | | | | | | 23W12 | 27.8 | -0.05 | -0.18 | 7 | 0 | 2 | -2 | 363 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W11 | 27.85 | -0.3 | -1.07 | 5.11 | | | | 365 | 1.82 | | | | | | | | | | 23W10 | 28.15 | +0.15 | +0.54 | 2 | | | | 365 | 1.82 | | | | | | | | | | 23W09 | 28 | -0.85 | -2.95 | 20 | | | | 365 | 1.82 | | | | | | | | | | 23W08 | 28.85 | +0.75 | +2.67 | 15 | | | | 365 | 1.82 | | | | | | | | | | 23W07 | 28.1 | -0.25 | -0.88 | 1 | | | | 365 | 1.82 | | | | | | | | | | 23W06 | 28.35 | +0.7 | +2.53 | 19 | | | | 365 | 1.82 | | | | | | | | | | 23W05 | 27.65 | +0.05 | +0.18 | 17 | | | | 365 | 1.82 | | | | | | | | | | 23W03 | 27.6 | +0.3 | +1.1 | 4 | | | | 365 | 1.82 | | | | | | | | | | 23W02 | 27.3 | +0.05 | +0.18 | 23 | | | | 365 | 1.82 | | | | | | | | | | 23W01 | 27.25 | +0.15 | +0.55 | 6.1 | | | | 365 | 1.82 | | | | | | | | | | 22W53 | 27.1 | -0.25 | -0.91 | 60 | | | | 365 | 1.82 | | | | | | | | | | 22W52 | 27.35 | +0.1 | +0.37 | 41 | | | | 365 | 1.82 | | | | | | | | | | 22W51 | 27.25 | -0.15 | -0.55 | 55 | 1 | 1 | 0 | 365 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W50 | 27.4 | -1 | -3.52 | 21.1 | | | | 365 | 1.82 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 28.4 | +0.8 | +2.9 | 62.5 | 0 | 0 | 0 | 365 | 1.82 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | 22W48 | 27.6 | +0.2 | +0.73 | 5 | | | | 365 | 1.82 | | | | | | | | | | 22W47 | 27.4 | -0.8 | -2.84 | 11.1 | | | | 365 | 1.82 | | | | | | | | | | 22W46 | 28.2 | +0.1 | +0.36 | 2.04 | | | | 365 | 1.82 | | | | | | | | | | 22W45 | 28.1 | +0.55 | +2 | 9.1 | 0 | 0 | 0 | 365 | 1.82 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 22W44 | 27.55 | +0.05 | +0.18 | 5 | | | | 365 | 1.82 | | | | | | | | | | 22W43 | 27.5 | +0.05 | +0.18 | 7 | | | | 365 | 1.82 | | | | | | | | | | 22W42 | 27.45 | +0.2 | +0.73 | 27 | 1 | 0 | +1 | 365 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W41 | 27.25 | -0.1 | -0.37 | 62 | 0 | 0 | 0 | 364 | 1.82 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 22W40 | 27.35 | -1.45 | -5.03 | 48 | 1 | 0 | +1 | 364 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W39 | 28.8 | -0.2 | -0.69 | 16 | | | | 363 | 1.81 | | | | | | | | | | 22W38 | 29 | +0.3 | +1.05 | 126 | 0 | 0 | 0 | 363 | 1.81 | 0 | 0 | 0 | 0 | 111 | -111 | 0 | 111 | -111 | 22W37 | 28.7 | -0.55 | -1.88 | 61 | 0 | 0 | 0 | 363 | 1.81 | 0 | 0 | 0 | 1 | 53 | -52 | 1 | 53 | -52 | 22W36 | 29.25 | -0.75 | -2.5 | 164 | 0 | 2 | -2 | 363 | 1.81 | 0 | 0 | 0 | 4 | 100 | -96 | 4 | 102 | -98 | 22W35 | 30 | +0.7 | +2.39 | 21.8 | 0 | 0 | 0 | 365 | 1.82 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | 22W34 | 29.3 | -0.6 | -2.01 | 94 | 2 | 0 | +2 | 365 | 1.82 | 0 | 0 | 0 | 0 | 9 | -9 | 2 | 9 | -7 | 22W33 | 29.9 | +0.55 | +1.87 | 6.02 | 0 | 0 | 0 | 363 | 1.81 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 22W32 | 29.35 | +0.05 | +0.17 | 4 | 0 | 0 | 0 | 363 | 1.81 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 29.3 | -0.15 | -0.51 | 85 | 0 | 0 | 0 | 363 | 1.81 | 0 | 0 | 0 | 1 | 22 | -21 | 1 | 22 | -21 | 22W30 | 29.45 | +0.15 | +0.51 | 37 | 0 | 0 | 0 | 363 | 1.81 | 0 | 0 | 0 | 0 | 28 | -28 | 0 | 28 | -28 | 22W29 | 29.3 | -3.5 | -10.67 | 1,583 | 1 | 1 | 0 | 363 | 1.81 | 0 | 0 | 0 | 0 | 112 | -112 | 1 | 113 | -112 | 22W28 | 32.8 | -0.4 | -1.2 | 53 | 0 | 0 | 0 | 363 | 1.81 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 22W27 | 33.2 | -0.45 | -1.34 | 47 | 0 | 5 | -5 | 363 | 1.81 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 9 | -9 | 22W26 | 33.65 | -0.3 | -0.88 | 21 | | | | 368 | 1.84 | | | | | | | | | | 22W25 | 33.95 | -0.3 | -0.88 | 34 | | | | 368 | 1.84 | | | | | | | | | | 22W24 | 34.25 | 0 | 0 | 2 | | | | 368 | 1.84 | | | | | | | | | | 22W23 | 34.25 | +0.1 | +0.29 | 16 | | | | 368 | 1.84 | | | | | | | | | | 22W22 | 34.15 | +0.3 | +0.89 | 1.1 | | | | 368 | 1.84 | | | | | | | | | | 22W21 | 33.85 | +0.05 | +0.15 | 4 | | | | 368 | 1.84 | | | | | | | | | | 22W20 | 33.8 | -1.4 | -3.98 | 75 | | | | 246 | 1.23 | | | | | | | | | | 22W19 | 35.2 | +0.7 | +2.03 | 16 | | | | 246 | 1.23 | | | | | | | | | | 22W18 | 34.5 | -0.45 | -1.29 | 32 | | | | 246 | 1.23 | | | | | | | | | | 22W17 | 34.95 | +0.1 | +0.29 | 46 | | | | 246 | 1.23 | | | | | | | | | | 22W16 | 34.85 | -0.25 | -0.71 | 60 | | | | 246 | 1.23 | | | | | | | | | | 22W15 | 35.1 | -0.7 | -1.96 | 70 | | | | 246 | 1.23 | | | | | | | | | | 22W14 | 35.8 | +0.6 | +1.7 | 174 | 5 | 0 | +5 | 246 | 1.23 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 35.2 | -0.4 | -1.12 | 42 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 22W12 | 35.6 | +0.2 | +0.56 | 1 | | | | 241 | 1.2 | | | | | | | | | | 22W11 | 35.4 | -0.45 | -1.26 | 23 | | | | 241 | 1.2 | | | | | | | | | | 22W10 | 35.85 | +0.85 | +2.43 | 14 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 22W09 | 35 | -0.1 | -0.28 | 49 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 17 | -17 | 22W08 | 35.1 | -0.2 | -0.57 | 12 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 22W07 | 35.3 | +0.6 | +1.73 | 64 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 0 | 37 | -37 | 0 | 37 | -37 | 22W05 | 34.7 | -0.25 | -0.72 | 9 | | | | 241 | 1.2 | | | | | | | | | | 22W04 | 34.95 | -0.15 | -0.43 | 77 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 1 | 27 | -26 | 1 | 27 | -26 | 22W03 | 35.1 | +0.2 | +0.57 | 54 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 0 | 21 | -21 | 0 | 21 | -21 | 22W02 | 34.9 | -0.1 | -0.29 | 55 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 3 | 9 | -6 | 3 | 9 | -6 | 22W01 | 35 | 0 | 0 | 142 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 1 | 108 | -107 | 1 | 108 | -107 | 21W52 | 35 | 0 | 0 | 102 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 7 | 66 | -59 | 7 | 66 | -59 | 21W51 | 35 | -0.1 | -0.28 | 88 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 2 | 66 | -64 | 2 | 66 | -64 | 21W50 | 35.1 | 0 | 0 | 56 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 4 | 46 | -42 | 4 | 46 | -42 | 21W49 | 35.1 | -0.35 | -0.99 | 169 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 1 | 73 | -72 | 1 | 73 | -72 | 21W48 | 35.45 | +0.65 | +1.87 | 131 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 5 | 104 | -99 | 5 | 104 | -99 | 21W47 | 34.8 | -0.55 | -1.56 | 80 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 7 | 42 | -35 | 7 | 42 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 35.35 | +0.3 | +0.86 | 60 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 4 | 13 | -9 | 4 | 13 | -9 | 21W45 | 35.05 | +0.1 | +0.29 | 51 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 11 | 12 | -1 | 11 | 12 | -1 | 21W44 | 34.95 | +0.25 | +0.72 | 45 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 9 | 16 | -7 | 9 | 16 | -7 | 21W43 | 34.7 | -0.25 | -0.72 | 69 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 16 | 9 | +7 | 16 | 9 | +7 | 21W42 | 34.95 | -0.15 | -0.43 | 47 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 15 | 6 | +9 | 15 | 6 | +9 | 21W41 | 35.1 | +0.4 | +1.15 | 47 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 0 | +17 | 21W40 | 34.7 | +0.05 | +0.14 | 120 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 36 | 29 | +7 | 36 | 29 | +7 | 21W39 | 34.65 | -0.4 | -1.14 | 32 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 21W38 | 35.05 | 0 | 0 | 75 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 12 | 16 | -4 | 12 | 16 | -4 | 21W37 | 35.05 | -0.1 | -0.28 | 97 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 24 | 1 | +23 | 24 | 1 | +23 | 21W36 | 35.15 | -0.1 | -0.28 | 154 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 47 | 51 | -4 | 47 | 51 | -4 | 21W35 | 35.25 | -0.15 | -0.42 | 67 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 28 | 17 | +11 | 28 | 17 | +11 | 21W34 | 35.4 | -1.05 | -2.88 | 91.3 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 25 | 6 | +19 | 25 | 6 | +19 | 21W33 | 36.45 | -0.05 | -0.14 | 118 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 6 | 63 | -57 | 6 | 63 | -57 | 21W32 | 36.5 | +0.55 | +1.53 | 116 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 8 | 61 | -53 | 8 | 61 | -53 | 21W31 | 35.95 | +0.15 | +0.42 | 101 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 17 | 52 | -35 | 17 | 52 | -35 | 21W30 | 35.8 | -0.35 | -0.97 | 164 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 20 | 81 | -61 | 20 | 81 | -61 | 21W29 | 36.15 | -1.05 | -2.82 | 132 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 19 | 24 | -5 | 19 | 24 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 37.2 | -0.25 | -0.67 | 162 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 16 | 20 | -4 | 16 | 20 | -4 | 21W27 | 37.45 | +2.45 | +7 | 422 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 3 | 86 | -83 | 3 | 86 | -83 | 21W26 | 35 | -0.1 | -0.28 | 38 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 8 | 7 | +1 | 8 | 7 | +1 | 21W25 | 35.1 | 0 | 0 | 54 | 0 | 0 | 0 | 241 | 1.2 | 0 | 0 | 0 | 7 | 18 | -11 | 7 | 18 | -11 | 21W24 | 35.1 | +0.5 | +1.45 | 1,321 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 7 | 32 | -25 | 7 | 32 | -25 | 21W23 | 34.6 | +0.1 | +0.29 | 235 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 5 | 89 | -84 | 5 | 89 | -84 | 21W22 | 34.5 | +0.8 | +2.37 | 102 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 6 | 72 | -66 | 6 | 72 | -66 | 21W21 | 33.7 | -1.9 | -5.34 | 929 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 12 | 28 | -16 | 12 | 28 | -16 | 21W20 | 35.6 | -0.25 | -0.7 | 58 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 30 | 3 | +27 | 30 | 3 | +27 | 21W19 | 35.85 | -1.95 | -5.16 | 249 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 43 | 67 | -24 | 43 | 67 | -24 | 21W18 | 37.8 | +1 | +2.72 | 182 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 0 | 83 | -83 | 0 | 83 | -83 | 21W17 | 36.8 | +1.85 | +5.29 | 343 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 15 | 74 | -59 | 15 | 74 | -59 | 21W16 | 34.95 | +0.9 | +2.64 | 94 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 6 | 49 | -43 | 6 | 49 | -43 | 21W15 | 34.05 | -0.05 | -0.15 | 61 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | 21W14 | 34.1 | 0 | 0 | 105 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 15 | 15 | 0 | 15 | 15 | 0 | 21W13 | 34.1 | +1.1 | +3.33 | 45 | 0 | 0 | 0 | 66.3 | 0.33 | 1 | 1 | 0 | 5 | 11 | -7 | 6 | 12 | -7 | 21W12 | 33 | 0 | 0 | 16 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 4 | 10 | -6 | 4 | 10 | -6 | 21W11 | 33 | +1.3 | +4.1 | 103 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 5 | 77 | -72 | 5 | 77 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 31.7 | -0.3 | -0.94 | 10 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | 21W09 | 32 | 0 | 0 | 19 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 1 | 14 | -13 | 1 | 14 | -13 | 21W08 | 32 | +0.55 | +1.75 | 8 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 21W06 | 31.45 | 0 | 0 | 10 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 21W05 | 31.45 | -0.15 | -0.47 | 15 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 11 | 1 | +10 | 11 | 1 | +10 | 21W04 | 31.6 | +0.45 | +1.44 | 50 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 10 | 6 | +4 | 10 | 6 | +4 | 21W03 | 31.15 | 0 | 0 | 35 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 14 | 6 | +8 | 14 | 6 | +8 | 21W02 | 31.15 | +0.1 | +0.32 | 59 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 12 | 29 | -17 | 12 | 29 | -17 | 21W01 | 31.05 | +0.05 | +0.16 | 74 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 17 | 25 | -8 | 17 | 25 | -8 | 20W52 | 31 | +0.25 | +0.81 | 88 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 4 | 72 | -68 | 4 | 72 | -68 | 20W51 | 30.75 | 0 | 0 | 9 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 20W50 | 30.75 | -0.3 | -0.97 | 29 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 9 | 11 | -2 | 9 | 11 | -2 | 20W49 | 31.05 | +0.35 | +1.14 | 40 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 23 | 4 | +19 | 23 | 4 | +19 | 20W48 | 30.7 | +0.25 | +0.82 | 105 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 15 | 38 | -23 | 15 | 38 | -23 | 20W47 | 30.45 | 0 | 0 | 142 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 19 | 64 | -45 | 19 | 64 | -45 | 20W46 | 30.45 | +0.15 | +0.5 | 257 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 24 | 92 | -68 | 24 | 92 | -68 | 20W45 | 30.3 | +0.05 | +0.17 | 47 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 8 | 9 | -1 | 8 | 9 | -1 | 20W44 | 30.25 | +0.3 | +1 | 169 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 8 | 65 | -57 | 8 | 65 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 29.95 | -0.3 | -0.99 | 242 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 28 | 41 | -13 | 28 | 41 | -13 | 20W42 | 30.25 | -0.35 | -1.14 | 199 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 29 | 8 | +21 | 29 | 8 | +21 | 20W41 | 30.6 | -0.1 | -0.33 | 8 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 20W40 | 30.7 | -0.25 | -0.81 | 49 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 24 | 12 | +12 | 24 | 12 | +12 | 20W39 | 30.95 | +0.3 | +0.98 | 7 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 20W38 | 30.65 | -0.05 | -0.16 | 2 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W37 | 30.7 | 0 | 0 | 28 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 8 | 13 | -5 | 8 | 13 | -5 | 20W36 | 30.7 | +0.05 | +0.16 | 19 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 8 | 2 | +6 | 8 | 2 | +6 | 20W35 | 30.65 | +0.4 | +1.32 | 57 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 12 | 20 | -8 | 12 | 20 | -8 | 20W34 | 30.25 | +0.15 | +0.5 | 101 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 5 | 33 | -28 | 5 | 33 | -28 | 20W33 | 30.1 | 0 | 0 | 49 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 2 | 25 | -23 | 2 | 25 | -23 | 20W32 | 30.1 | +0.15 | +0.5 | 44 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 3 | 13 | -10 | 3 | 13 | -10 | 20W31 | 29.95 | -0.05 | -0.17 | 29 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 13 | 5 | +8 | 13 | 5 | +8 | 20W30 | 30 | 0 | 0 | 13 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 2 | +2 | 20W29 | 30 | -0.25 | -0.83 | 74 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 12 | 22 | -10 | 12 | 22 | -10 | 20W28 | 30.25 | -0.15 | -0.49 | 42 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 4 | 19 | -15 | 4 | 19 | -15 | 20W27 | 30.4 | +0.35 | +1.16 | 76 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 11 | 14 | -3 | 11 | 14 | -3 | 20W26 | 30.05 | +0.05 | +0.17 | 19 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 30 | -0.4 | -1.32 | 44 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 2 | 11 | -9 | 2 | 11 | -9 | 20W24 | 30.4 | +0.3 | +1 | 38 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 3 | 15 | -12 | 3 | 15 | -12 | 20W23 | 30.1 | -0.5 | -1.63 | 13 | 0 | 0 | 0 | 66.3 | 0.33 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 5 | -4 | 20W22 | 30.6 | +0.1 | +0.33 | 10 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 6 | 1 | +5 | 6 | 1 | +5 | 20W21 | 30.5 | +0.25 | +0.83 | 29 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 6 | 2 | +4 | 6 | 2 | +4 | 20W20 | 30.25 | -0.45 | -1.47 | 22 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | 20W19 | 30.7 | -0.3 | -0.97 | 12 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W18 | 31 | -0.95 | -2.97 | 52 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | 20W17 | 31.95 | +0.75 | +2.4 | 15 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 8 | 1 | +7 | 8 | 1 | +7 | 20W16 | 31.2 | +0.55 | +1.79 | 17 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 13 | 1 | +12 | 13 | 1 | +12 | 20W15 | 30.65 | 0 | 0 | 169 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 31 | 112 | -81 | 31 | 112 | -81 | 20W14 | 30.65 | +0.05 | +0.16 | 94 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 12 | 50 | -38 | 12 | 50 | -38 | 20W13 | 30.6 | +1.2 | +4.08 | 72 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 2 | 20 | -18 | 2 | 20 | -18 | 20W12 | 29.4 | -3.7 | -11.18 | 135 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 33 | 15 | +18 | 33 | 15 | +18 | 20W11 | 33.1 | -1.2 | -3.5 | 39 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 16 | 6 | +10 | 16 | 6 | +10 | 20W10 | 34.3 | -0.1 | -0.29 | 39 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 26 | 6 | +20 | 26 | 6 | +20 | 20W09 | 34.4 | +0.35 | +1.03 | 18 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 10 | 5 | +5 | 10 | 5 | +5 | 20W08 | 34.05 | +0.1 | +0.29 | 13 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 33.95 | -0.05 | -0.15 | 8 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | 20W06 | 34 | -0.2 | -0.58 | 18 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | 20W05 | 34.2 | -0.2 | -0.58 | 23 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 12 | 6 | +6 | 12 | 6 | +6 | 20W04 | 34.4 | 0 | 0 | 3 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 20W03 | 34.4 | +0.05 | +0.15 | 63 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 16 | 42 | -26 | 16 | 42 | -26 | 20W02 | 34.35 | 0 | 0 | 40 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 5 | 33 | -28 | 5 | 33 | -28 | 20W01 | 34.35 | -0.05 | -0.15 | 13 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 8 | 5 | +3 | 8 | 5 | +3 | 19W52 | 34.4 | +0.1 | +0.29 | 18 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | 19W51 | 34.3 | -0.1 | -0.29 | 29 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | 19W50 | 34.4 | 0 | 0 | 13 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 9 | 2 | +7 | 9 | 2 | +7 | 19W49 | 34.4 | 0 | 0 | 30 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 19W48 | 34.4 | +0.1 | +0.29 | 12 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 8 | 2 | +6 | 8 | 2 | +6 | 19W47 | 34.3 | -0.05 | -0.15 | 19 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 11 | 3 | +8 | 11 | 3 | +8 | 19W46 | 34.35 | +0.15 | +0.44 | 166 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 132 | 100 | +32 | 132 | 100 | +32 | 19W45 | 34.2 | +0.2 | +0.59 | 103 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 35 | 54 | -19 | 35 | 54 | -19 | 19W44 | 34 | +0.2 | +0.59 | 155 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 65 | 29 | +36 | 65 | 29 | +36 | 19W43 | 33.8 | 0 | 0 | 33 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 14 | 4 | +10 | 14 | 4 | +10 | 19W42 | 33.8 | 0 | 0 | 10 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 33.8 | -0.1 | -0.29 | 2 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W40 | 33.9 | 0 | 0 | 16 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 13 | 1 | +12 | 13 | 1 | +12 | 19W39 | 33.9 | +0.05 | +0.15 | 22 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 7 | 15 | -8 | 7 | 15 | -8 | 19W38 | 33.85 | 0 | 0 | 63 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 6 | 27 | -21 | 6 | 27 | -21 | 19W37 | 33.85 | 0 | 0 | 19 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 8 | 3 | +5 | 8 | 3 | +5 | 19W36 | 33.85 | +0.05 | +0.15 | 51 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W35 | 33.8 | 0 | 0 | 8 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 6 | 1 | +5 | 6 | 1 | +5 | 19W34 | 33.8 | +0.1 | +0.3 | 13 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | 19W33 | 33.7 | -0.05 | -0.15 | 14 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | 19W32 | 33.75 | -0.05 | -0.15 | 20 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | 19W31 | 33.8 | -0.05 | -0.15 | 45 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 0 | +21 | 19W30 | 33.85 | +0.05 | +0.15 | 9 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 19W29 | 33.8 | -0.15 | -0.44 | 40 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 7 | 30 | -23 | 7 | 30 | -23 | 19W28 | 33.95 | +0.1 | +0.3 | 61 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 61 | 50 | +11 | 61 | 50 | +11 | 19W27 | 33.85 | +0.1 | +0.3 | 46 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 26 | 13 | +13 | 26 | 13 | +13 | 19W26 | 33.75 | +0.15 | +0.45 | 47 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 26 | 20 | +6 | 26 | 20 | +6 | 19W25 | 33.6 | 0 | 0 | 79 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 21 | 39 | -18 | 21 | 39 | -18 | 19W24 | 33.6 | -0.1 | -0.3 | 48 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 44 | 0 | +44 | 44 | 0 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 33.7 | -0.1 | -0.3 | 78 | 0 | 0 | 0 | 43.3 | 0.21 | 0 | 0 | 0 | 61 | 5 | +56 | 61 | 5 | +56 | 19W22 | 33.8 | +0.2 | +0.6 | 135 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 130 | 100 | +30 | 130 | 100 | +30 | 19W21 | 33.6 | +0.15 | +0.45 | 63 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 14 | 25 | -11 | 14 | 25 | -11 | 19W20 | 33.45 | +0.05 | +0.15 | 199 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | 15 | 21 | -6 | 19W19 | 33.4 | +0.05 | +0.15 | 79 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | 11 | 16 | -5 | 19W18 | 33.35 | -1.1 | -3.19 | 158 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | 17 | 9 | +8 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|