(1314) 中石化法人買賣超週線圖 - Goodinfo!台灣股市資訊網

1314 中石化

期貨標的

權證標的

資料日期: 04/19

成交價

昨收

漲跌價

漲跌幅

振幅

開盤

最高

最低

9.81

9.93

-0.12

-1.21%

3.83%

9.93

9.62

成交張數

成交金額

成交筆數

成交均張

成交均價

PBR

PER

PEG

38,425

3.79億

8,168

4.7張/筆

9.87元

0.47

N/A

昨日張數

昨日金額

昨日筆數

昨日均張

昨日均價

昨漲跌價 (幅)

35,936

3.54億

7,985

4.5張/筆

9.86元

+0.33 (+3.44%)

連漲連跌: 連2漲→跌 ( -0.12元 / -1.21%)
財報評分: 最新19分 / 平均36分上市指數: 19527.12 (-774.08 / -3.81%)

還原權值

1314 中石化 法人買賣超(週)

(日線/週線/月線/季線/年線)

《展開細項》

三大法人買賣超統計

		2024年第16週買賣超統計						2024 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	42,509	42,237	+272	連買5週	454,805	12.01%	241,692	241,022	+671	0.02%
外資	金額(元)	4.18億	4.11億	+618萬	連買5週	-	-	23.3億	23億	+3,203萬	-
投信	張數	0	0	0	-	-	-	4	4	0	0%
投信	金額(元)	0	0	0	-	-	-	3.49萬	3.42萬	+665	-
自營商	張數	1,765	2,639	-875	連4買→賣	-	-	13,774	15,118	-1,343	0.04%
自營商	金額(元)	1,736萬	2,558萬	-822萬	連4買→賣	-	-	1.32億	1.44億	-1,166萬	-
總計	張數	44,273	44,876	-603	連4買→賣	-	-	255,470	256,143	-673	0.02%
總計	金額(元)	4.35億	4.37億	-204萬	連4買→賣	-	-	24.6億	24.4億	+2,036萬	-

* 「連買連賣」欄位中的「無」, 意指「無買賣超」。

* 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《展開細項》

三大法人累計買賣超統計

目前股價 9.81元		2日 04/18 ~04/19	3日 04/17 ~04/19	5日 04/15 ~04/19	10日 04/08 ~04/19	1個月 03/21 ~04/19	3個月 01/22 ~04/19	半年 '23/10/23 ~04/19	1年 '23/04/21 ~04/19	2年 '22/04/21 ~04/19	3年 '21/04/21 ~04/19	5年 '19/04/22 ~04/19	10年 '14/04/21 ~04/19	今年 01/02 ~04/19
外資	每股買進均價 (累計買張)	9.86 (2.29萬)	9.81 (2.8萬)	9.82 (4.25萬)	9.82 (9.11萬)	9.71 (13.5萬)	9.62 (20.8萬)	9.78 (38.2萬)	9.8 (66.8萬)	10.01 (132萬)	12.3 (363萬)	11.41 (566萬)	11.64 (891萬)	9.64 (24.2萬)
	每股賣出均價 (累計賣張)	9.87 (1.61萬)	9.83 (1.89萬)	9.74 (4.22萬)	9.75 (6.11萬)	9.67 (8.56萬)	9.52 (18.6萬)	9.68 (37.7萬)	9.72 (67.5萬)	9.97 (121萬)	12.41 (360萬)	11.31 (622萬)	11.52 (960萬)	9.54 (24.1萬)
	買賣超張數 (佔發行量)	+6,817 (0.18%)	+9,118 (0.24%)	+272 (0.01%)	+3.01萬 (0.79%)	+4.96萬 (1.31%)	+2.16萬 (0.57%)	+4,740 (0.13%)	-7,120 (0.19%)	+10.8萬 (2.84%)	+2.41萬 (0.64%)	-55.2萬 (14.58%)	-69萬 (18.23%)	+671 (0.02%)
	買賣超金額 (佔成交額)	+6,719萬 (9.16%)	+8,926萬 (10.58%)	+618萬 (0.43%)	+3億 (11.3%)	+4.84億 (12.73%)	+2.27億 (3.46%)	+8,415萬 (0.62%)	-1,516萬 (0.06%)	+11.3億 (2.16%)	-9,882萬 (0.04%)	-56.5億 (1.45%)	-68.9億 (0.97%)	+3,203萬 (0.4%)
目前股價 9.81元		2日 04/18 ~04/19	3日 04/17 ~04/19	5日 04/15 ~04/19	10日 04/08 ~04/19	1個月 03/21 ~04/19	3個月 01/22 ~04/19	半年 '23/10/23 ~04/19	1年 '23/04/21 ~04/19	2年 '22/04/21 ~04/19	3年 '21/04/21 ~04/19	5年 '19/04/22 ~04/19	10年 '14/04/21 ~04/19	今年 01/02 ~04/19
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	9.41 (3.71)	9.41 (3.71)	10.01 (70.7)	9.96 (4,833)	10.18 (5,276)	10.43 (9,425)	11.94 (3.82萬)	9.41 (3.71)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	9.21 (3.72)	9.21 (3.72)	9.61 (3,654)	9.64 (3,836)	9.98 (4,185)	9.76 (9,137)	11.51 (3.73萬)	9.21 (3.72)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-0.01 (0%)	-0.01 (0%)	-3,584 (0.09%)	+997 (0.03%)	+1,090 (0.03%)	+288 (0.01%)	+868 (0.02%)	-0.01 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+665 (0%)	+665 (0%)	-3,443萬 (0.13%)	+1,116萬 (0.02%)	+1,193萬 (0%)	+920萬 (0%)	+2,652萬 (0%)	+665 (0%)
目前股價 9.81元		2日 04/18 ~04/19	3日 04/17 ~04/19	5日 04/15 ~04/19	10日 04/08 ~04/19	1個月 03/21 ~04/19	3個月 01/22 ~04/19	半年 '23/10/23 ~04/19	1年 '23/04/21 ~04/19	2年 '22/04/21 ~04/19	3年 '21/04/21 ~04/19	5年 '19/04/22 ~04/19	10年 '14/04/21 ~04/19	今年 01/02 ~04/19
自營商	每股買進均價 (累計買張)	9.86 (1,439)	9.86 (1,464)	9.84 (1,765)	9.83 (4,272)	9.68 (7,116)	9.6 (1.17萬)	9.78 (2.25萬)	9.87 (4.46萬)	10.11 (9.4萬)	12.85 (36.6萬)	11.92 (61.5萬)	12.38 (188萬)	9.59 (1.38萬)
	每股賣出均價 (累計賣張)	9.87 (758)	9.81 (972)	9.69 (2,639)	9.71 (4,095)	9.66 (5,204)	9.5 (1.09萬)	9.66 (2.52萬)	9.68 (3.83萬)	10.09 (9.08萬)	12.73 (38.6萬)	11.81 (61.7萬)	12.36 (188萬)	9.51 (1.51萬)
	買賣超張數 (佔發行量)	+681 (0.02%)	+493 (0.01%)	-875 (0.02%)	+177 (0%)	+1,912 (0.05%)	+783 (0.02%)	-2,754 (0.07%)	+6,354 (0.17%)	+3,150 (0.08%)	-1.92萬 (0.51%)	-1,906 (0.05%)	+3,204 (0.08%)	-1,343 (0.04%)
	買賣超金額 (佔成交額)	+671萬 (0.91%)	+490萬 (0.58%)	-822萬 (0.57%)	+222萬 (0.08%)	+1,861萬 (0.49%)	+853萬 (0.13%)	-2,390萬 (0.18%)	+7,008萬 (0.26%)	+3,420萬 (0.07%)	-2.02億 (0.08%)	+4,156萬 (0.01%)	+8,979萬 (0.01%)	-1,166萬 (0.14%)
目前股價 9.81元		2日 04/18 ~04/19	3日 04/17 ~04/19	5日 04/15 ~04/19	10日 04/08 ~04/19	1個月 03/21 ~04/19	3個月 01/22 ~04/19	半年 '23/10/23 ~04/19	1年 '23/04/21 ~04/19	2年 '22/04/21 ~04/19	3年 '21/04/21 ~04/19	5年 '19/04/22 ~04/19	10年 '14/04/21 ~04/19	今年 01/02 ~04/19
總計	每股買進均價 (累計買張)	9.86 (2.44萬)	9.82 (2.95萬)	9.82 (4.43萬)	9.82 (9.54萬)	9.71 (14.2萬)	9.62 (22萬)	9.78 (40.5萬)	9.81 (71.3萬)	10.02 (142萬)	12.34 (400萬)	11.46 (629萬)	11.77 (1,083萬)	9.64 (25.5萬)
	每股賣出均價 (累計賣張)	9.87 (1.69萬)	9.83 (1.99萬)	9.74 (4.49萬)	9.74 (6.52萬)	9.67 (9.08萬)	9.52 (19.7萬)	9.68 (40.3萬)	9.72 (71.7萬)	9.98 (131萬)	12.43 (399萬)	11.35 (684萬)	11.66 (1,151萬)	9.54 (25.6萬)
	買賣超張數 (佔發行量)	+7,498 (0.2%)	+9,611 (0.25%)	-603 (0.02%)	+3.02萬 (0.8%)	+5.15萬 (1.36%)	+2.24萬 (0.59%)	+1,986 (0.05%)	-4,350 (0.11%)	+11.2萬 (2.95%)	+5,937 (0.16%)	-55.4萬 (14.62%)	-68.6萬 (18.12%)	-673 (0.02%)
	買賣超金額 (佔成交額)	+7,390萬 (10.07%)	+9,416萬 (11.16%)	-204萬 (0.14%)	+3.02億 (11.38%)	+5.03億 (13.22%)	+2.35億 (3.59%)	+6,024萬 (0.45%)	+2,049萬 (0.08%)	+11.7億 (2.25%)	-2.89億 (0.12%)	-56億 (1.43%)	-67.7億 (0.96%)	+2,036萬 (0.25%)

* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

匯出：

期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W16	9.81	+0.18	+1.87	146,446	42,509	42,237	+272	454,805	12	0	0	0	1,765	2,639	-875	44,273	44,876	-603
24W15	9.63	+0.15	+1.58	124,343	48,625	18,842	+29,783	454,913	12	0	0	0	2,507	1,456	+1,051	51,132	20,298	+30,834
24W14	9.48	+0.09	+0.96	41,459	14,401	8,836	+5,565	434,091	11.5	0	0	0	760	286	+474	15,160	9,122	+6,038
24W13	9.39	-0.02	-0.21	58,505	18,930	11,379	+7,551	431,230	11.4	0	0	0	1,257	615	+642	20,187	11,994	+8,193
24W12	9.41	+0.28	+3.07	50,417	21,937	9,968	+11,969	425,032	11.2	0	0	0	1,383	1,125	+258	23,320	11,093	+12,228
24W11	9.13	-0.06	-0.65	48,346	6,313	17,099	-10,786	412,984	10.9	0	3.72	-3.72	229	467	-238	6,542	17,570	-11,028
24W10	9.19	-0.18	-1.92	54,962	3,081	22,195	-19,114	422,618	11.2	0	0	0	546	1,515	-969	3,627	23,710	-20,083
24W09	9.37	-0.13	-1.37	37,593	7,614	16,251	-8,637	436,366	11.5	0	0	0	1,338	1,223	+115	8,952	17,474	-8,523
24W08	9.5	-0.08	-0.84	50,346	14,475	14,979	-504	438,516	11.6	0	0	0	1,062	509	+553	15,536	15,488	+48.6
24W07	9.58	+0.19	+2.02	17,797	9,313	5,559	+3,754	445,372	11.8	3.71	0	+3.71	165	95.6	+69.4	9,482	5,655	+3,827
24W06	9.39	-0.02	-0.21	5,370	2,070	1,563	+507	441,154	11.6	0	0	0	20	149	-129	2,090	1,712	+378
24W05	9.41	-0.11	-1.16	21,220	6,930	8,602	-1,672	440,639	11.6	0	0	0	588	474	+114	7,518	9,076	-1,558
24W04	9.52	+0.23	+2.48	28,410	11,708	8,826	+2,882	439,303	11.6	0	0	0	35	318	-283	11,743	9,144	+2,599
24W03	9.29	-0.43	-4.42	63,504	6,911	27,781	-20,870	431,027	11.4	0	0	0	1,285	2,383	-1,098	8,196	30,164	-21,968
24W02	9.72	-0.14	-1.42	61,996	17,506	19,220	-1,714	444,059	11.7	0	0	0	384	982	-598	17,890	20,202	-2,311
24W01	9.86	+0.09	+0.92	31,603	9,370	7,685	+1,685	447,010	11.8	0	0	0	451	882	-431	9,821	8,567	+1,254
23W52	9.77	0	0	38,060	11,046	5,928	+5,118	445,554	11.8	0	0	0	374	534	-160	11,420	6,462	+4,958
23W51	9.77	-0.07	-0.71	96,884	14,285	24,949	-10,664	439,822	11.6	0	0	0	2,856	1,898	+958	17,141	26,847	-9,705
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W50	9.84	+0.16	+1.65	51,630	13,232	10,251	+2,981	456,460	12.1	0	0	0	167	416	-250	13,399	10,668	+2,731
23W49	9.68	-0.12	-1.22	31,406	4,136	12,825	-8,688	450,174	11.9	0	0	0	75	1,603	-1,528	4,211	14,428	-10,217
23W48	9.8	-0.04	-0.41	31,491	8,806	11,264	-2,458	454,755	12	0	0	0	53.6	759	-706	8,860	12,023	-3,163
23W47	9.84	-0.16	-1.6	30,537	8,723	8,502	+221	459,030	12.1	0	0	0	291	882	-591	9,014	9,384	-370
23W46	10	+0.29	+2.99	45,633	18,551	10,204	+8,347	459,860	12.2	0	0	0	895	679	+216	19,446	10,883	+8,563
23W45	9.71	-0.49	-4.8	69,417	11,195	22,746	-11,551	451,190	11.9	0	0	0	610	1,709	-1,098	11,805	24,455	-12,650
23W44	10.2	+0.05	+0.49	81,721	24,667	16,927	+7,740	464,702	12.3	0	0	0	1,898	928	+969	26,565	17,855	+8,709
23W43	10.15	+0.05	+0.5	70,038	25,873	12,849	+13,024	457,671	12.1	0	0	0	1,473	695	+778	27,346	13,544	+13,802
23W42	10.1	+0.05	+0.5	260,862	51,670	50,621	+1,049	446,605	11.8	0	0	0	6,741	1,397	+5,344	58,411	52,018	+6,393
23W41	10.05	+0.67	+7.14	95,890	37,024	6,582	+30,442	448,867	11.8	0	0	0	2,110	101	+2,009	39,134	6,683	+32,451
23W40	9.38	0	0	21,036	3,132	4,779	-1,647	417,732	11	0	0	0	255	330	-75.4	3,387	5,109	-1,722
23W39	9.38	-0.09	-0.95	20,633	4,024	5,777	-1,753	422,134	11.2	0	0	0	57	823	-766	4,081	6,600	-2,519
23W38	9.47	-0.26	-2.67	27,851	5,319	4,943	+376	427,078	11.3	0	0	0	336	522	-186	5,655	5,465	+190
23W37	9.73	+0.24	+2.53	54,476	16,008	7,827	+8,181	430,986	11.4	0	0	0	397	297	+99.8	16,405	8,124	+8,281
23W36	9.49	-0.05	-0.52	36,576	10,611	6,234	+4,377	425,017	11.2	0	18.8	-18.8	381	603	-222	10,992	6,855	+4,137
23W35	9.54	+0.26	+2.8	26,481	14,382	4,067	+10,315	424,309	11.2	0	10.5	-10.5	48	249	-201	14,430	4,326	+10,104
23W34	9.28	0	0	23,005	9,035	3,139	+5,896	418,353	11	0	0	0	89	169	-79.8	9,124	3,308	+5,816
23W33	9.28	-0.17	-1.8	36,027	7,608	9,976	-2,368	413,316	10.9	0	0	0	251	370	-119	7,859	10,346	-2,487
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W32	9.45	-0.29	-2.98	35,804	6,301	17,313	-11,012	421,238	11.1	0	0	0	395	1,621	-1,226	6,696	18,935	-12,239
23W31	9.74	+0.36	+3.84	82,773	11,348	19,695	-8,347	418,540	11	0	0	0	713	564	+149	12,061	20,259	-8,198
23W30	9.38	-0.01	-0.11	43,072	7,417	12,107	-4,690	424,680	11.2	0	0	0	80	422	-342	7,497	12,530	-5,033
23W29	9.39	+0.04	+0.43	41,216	6,916	9,562	-2,646	424,195	11.2	0	1,992	-1,992	236	329	-93.1	7,152	11,883	-4,731
23W28	9.35	-0.17	-1.79	41,320	3,761	11,445	-7,684	422,238	11.2	0	0	0	55	368	-313	3,816	11,813	-7,997
23W27	9.52	-0.28	-2.86	53,031	2,989	18,400	-15,411	421,813	11.1	0	0	0	128	1,033	-905	3,117	19,433	-16,316
23W26	9.8	-0.08	-0.81	31,656	4,929	8,049	-3,120	430,139	11.4	0	3	-3	454	114	+340	5,383	8,165	-2,782
23W25	9.88	+0.04	+0.41	15,721	3,228	2,215	+1,013	435,526	11.5	0	2	-2	384	263	+121	3,612	2,480	+1,132
23W24	9.84	-0.1	-1.01	41,955	4,759	11,848	-7,089	435,490	11.5	0	562	-562	750	276	+474	5,509	12,686	-7,177
23W23	9.94	+0.16	+1.64	66,143	21,747	8,561	+13,186	447,534	11.8	0	0	0	249	601	-352	21,996	9,162	+12,834
23W22	9.78	+0.03	+0.31	46,527	10,006	13,304	-3,298	440,664	11.6	0	1,024	-1,024	1,333	171	+1,162	11,339	14,498	-3,160
23W21	9.75	-0.02	-0.2	38,291	8,219	10,341	-2,122	439,945	11.6	0	3.74	-3.74	743	217	+526	8,962	10,562	-1,600
23W20	9.77	+0.06	+0.62	42,293	8,958	9,915	-958	461,652	12.2	11	31	-20	4,126	459	+3,667	13,094	10,405	+2,689
23W19	9.71	-0.29	-2.9	51,254	2,540	23,422	-20,882	461,460	12.2	10	0	+10	161	733	-572	2,711	24,155	-21,445
23W18	10	-0.1	-0.99	38,363	7,399	4,268	+3,130	473,437	12.5	14	3	+11	301	205	+96	7,714	4,476	+3,237
23W17	10.1	-0.05	-0.49	51,170	14,676	9,015	+5,661	473,414	12.5	32	0	+32	1,198	761	+437	15,906	9,776	+6,130
23W16	10.15	0	0	59,748	20,315	10,869	+9,446	473,956	12.5	15	28	-13	924	171	+754	21,254	11,068	+10,187
23W15	10.15	+0.29	+2.94	68,007	12,582	6,879	+5,703	465,847	12.3	9	0	+9	888	147	+741	13,479	7,026	+6,453
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W14	9.86	+0.01	+0.1	10,721	2,100	3,455	-1,355	461,575	12.2	14	0	+14	4	77.3	-73.3	2,118	3,532	-1,414
23W13	9.85	-0.12	-1.2	24,836	4,092	7,893	-3,801	461,269	12.2	30	0	+30	143	72	+71	4,265	7,965	-3,700
23W12	9.97	+0.09	+0.91	28,533	8,944	8,768	+176	466,122	12.3	2	0	+2	214	45	+169	9,160	8,813	+347
23W11	9.88	-0.22	-2.18	62,948	14,373	20,506	-6,133	465,537	12.3	87	7	+80	380	680	-300	14,840	21,193	-6,353
23W10	10.1	-0.1	-0.98	42,558	11,369	5,317	+6,052	468,629	12.4	381	0	+381	804	323	+481	12,554	5,640	+6,914
23W09	10.2	0	0	20,028	2,658	4,627	-1,969	460,731	12.2	2	0	+2	285	339	-53.7	2,945	4,966	-2,021
23W08	10.2	-0.1	-0.97	46,811	11,845	6,058	+5,787	462,681	12.2	0	0	0	392	627	-235	12,237	6,685	+5,552
23W07	10.3	+0.2	+1.98	29,525	8,088	3,133	+4,955	470,066	12.4	0	0	0	446	438	+8.37	8,534	3,571	+4,963
23W06	10.1	-0.15	-1.46	34,119	12,432	5,951	+6,481	466,457	12.3	2	0	+2	178	353	-175	12,612	6,304	+6,308
23W05	10.25	+0.31	+3.12	42,696	20,300	5,738	+14,562	465,861	12.3	28	0	+28	644	326	+318	20,972	6,064	+14,908
23W03	9.94	+0.02	+0.2	8,149	1,039	1,622	-583	453,149	12	0	2	-2	99	12.2	+86.8	1,138	1,636	-498
23W02	9.92	-0.01	-0.1	28,695	7,885	3,826	+4,059	455,012	12	4	6	-2	580	495	+85.3	8,469	4,327	+4,142
23W01	9.93	+0.05	+0.51	17,432	7,679	1,361	+6,318	461,725	12.2	13	0	+13	196	1,255	-1,059	7,888	2,616	+5,272
22W53	9.88	+0.02	+0.2	23,521	6,339	3,974	+2,365	455,713	12	9	0	+9	309	1,146	-837	6,657	5,120	+1,537
22W52	9.86	-0.14	-1.4	32,631	7,968	11,081	-3,113	454,749	12	7	21	-14	698	2,478	-1,780	8,673	13,580	-4,907
22W51	10	-0.1	-0.99	33,608	8,245	7,264	+981	457,323	12.1	532	22	+510	603	897	-294	9,380	8,183	+1,197
22W50	10.1	-0.15	-1.46	43,068	6,761	10,669	-3,908	457,775	12.1	6	0	+6	671	1,312	-641	7,438	11,981	-4,543
22W49	10.25	+0.34	+3.43	104,445	18,536	17,194	+1,342	458,411	12.1	4	4	0	3,562	2,316	+1,246	22,103	19,514	+2,588
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W48	9.91	+0.13	+1.33	23,980	11,618	3,896	+7,722	456,229	12	6	0	+6	406	692	-286	12,030	4,588	+7,443
22W47	9.78	+0.08	+0.82	36,182	14,845	6,787	+8,058	449,485	11.9	29	12	+17	1,006	932	+74.1	15,880	7,731	+8,149
22W46	9.7	+0.14	+1.46	33,308	13,640	3,928	+9,712	444,622	11.7	22	0	+22	437	386	+51	14,099	4,314	+9,785
22W45	9.56	+0.29	+3.13	23,602	13,498	5,158	+8,340	443,453	11.7	13.1	0	+13.1	443	363	+80.1	13,954	5,521	+8,433
22W44	9.27	+0.07	+0.76	24,751	13,656	7,092	+6,564	439,605	11.6	30	0	+30	1,661	75.2	+1,586	15,347	7,167	+8,180
22W43	9.2	+0.04	+0.44	30,029	13,550	10,864	+2,686	434,754	11.5	42	0	+42	683	441	+242	14,275	11,305	+2,970
22W42	9.16	-0.47	-4.88	33,902	9,205	12,435	-3,229	432,178	11.4	39	3	+36	683	726	-43	9,927	13,164	-3,237
22W41	9.63	+0.12	+1.26	22,805	9,006	4,023	+4,983	433,818	11.5	34	0	+34	447	316	+131	9,487	4,339	+5,148
22W40	9.51	-0.34	-3.45	49,055	14,053	13,682	+371	430,851	11.4	65	0	+65	741	985	-244	14,859	14,667	+192
22W39	9.85	-0.25	-2.48	30,229	3,963	11,282	-7,319	418,766	11.1	38	0	+38	454	955	-501	4,455	12,237	-7,782
22W38	10.1	-0.05	-0.49	32,336	12,666	7,594	+5,072	423,473	11.2	29	0	+29	679	949	-270	13,374	8,543	+4,831
22W37	10.15	+0.05	+0.5	29,786	4,543	8,650	-4,107	418,127	11	32	0	+32	343	1,447	-1,104	4,918	10,097	-5,179
22W36	10.1	-0.5	-4.72	63,700	9,816	17,152	-7,336	418,437	11	19	0	+19	2,507	3,216	-709	12,342	20,368	-8,026
22W35	10.6	+0.35	+3.41	202,080	15,612	29,089	-13,477	421,297	11.1	36	0	+36	3,195	2,026	+1,169	18,843	31,115	-12,272
22W34	10.25	0	0	45,459	12,795	12,122	+673	430,626	11.4	25	0	+25	2,118	1,565	+553	14,938	13,687	+1,251
22W33	10.25	+0.2	+1.99	33,583	16,902	6,908	+9,994	434,027	11.5	15	1	+14	1,138	634	+504	18,055	7,543	+10,512
22W32	10.05	-0.15	-1.47	45,864	11,322	9,721	+1,601	426,571	11.3	33	0	+33	607	1,333	-726	11,962	11,054	+907
22W31	10.2	+0.2	+2	39,972	21,576	5,614	+15,962	426,712	11.3	59	0	+59	1,061	847	+214	22,696	6,461	+16,235
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W30	10	+0.46	+4.82	52,379	24,387	15,957	+8,430	413,910	10.9	2,951	0	+2,951	1,244	836	+409	28,582	16,792	+11,790
22W29	9.54	+0.23	+2.47	50,853	18,315	16,039	+2,276	400,897	10.6	2	35	-33	608	437	+171	18,925	16,511	+2,414
22W28	9.31	+0.23	+2.53	50,749	16,277	15,999	+278	389,277	10.3	14	0	+14	1,367	676	+691	17,658	16,675	+983
22W27	9.08	-0.97	-9.65	73,053	15,913	22,856	-6,943	379,924	10	10	0	+10	1,357	2,441	-1,084	17,280	25,297	-8,017
22W26	10.05	-0.85	-7.8	105,554	21,459	29,497	-8,038	369,716	9.76	0	23	-23	4,269	2,625	+1,644	25,728	32,145	-6,417
22W25	10.9	-0.35	-3.11	63,551	20,053	15,213	+4,839	390,569	10.3	0	9	-9	1,573	2,218	-645	21,626	17,440	+4,185
22W24	11.25	+0.15	+1.35	38,228	16,469	4,687	+11,782	388,560	10.3	0	0	0	950	1,222	-272	17,419	5,909	+11,510
22W23	11.1	+0.05	+0.45	37,636	12,263	6,814	+5,449	382,174	10.1	0	0	0	684	942	-258	12,947	7,756	+5,191
22W22	11.05	+0.1	+0.91	40,368	17,676	8,859	+8,817	389,754	10.3	2	0	+2	1,182	686	+496	18,859	9,544	+9,315
22W21	10.95	+0.25	+2.34	56,487	21,250	9,965	+11,285	382,693	10.1	1	9	-8	1,532	958	+574	22,783	10,932	+11,851
22W20	10.7	-0.95	-8.15	116,920	23,365	25,087	-1,722	362,160	9.56	3	0	+3	1,265	3,786	-2,521	24,633	28,873	-4,240
22W19	11.65	-0.15	-1.27	42,218	8,192	8,790	-598	363,626	9.6	0	0	0	946	741	+205	9,138	9,531	-393
22W18	11.8	-0.4	-3.28	95,650	15,569	23,319	-7,750	362,859	9.58	64	0	+64	590	2,253	-1,663	16,223	25,571	-9,348
22W17	12.2	0	0	149,059	18,441	33,991	-15,550	369,059	9.75	4	0	+4	2,464	3,756	-1,292	20,909	37,747	-16,838
22W16	12.2	-0.85	-6.51	241,951	27,379	49,914	-22,534	376,236	9.94	3	0	+3	2,832	9,532	-6,699	30,214	59,445	-29,231
22W15	13.05	-0.3	-2.25	967,847	67,890	87,664	-19,774	391,038	10.3	69	0	+69	23,527	16,259	+7,268	91,486	103,923	-12,437
22W14	13.35	+1.25	+10.33	223,390	29,663	21,537	+8,126	404,341	10.7	4	0	+4	4,258	944	+3,314	33,925	22,481	+11,444
22W13	12.1	+0.1	+0.83	62,207	18,009	14,043	+3,966	396,244	10.5	11	0	+11	789	911	-122	18,809	14,954	+3,855
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W12	12	+0.1	+0.84	57,434	18,400	10,767	+7,633	393,608	10.4	6	0	+6	1,511	538	+973	19,917	11,305	+8,612
22W11	11.9	-0.35	-2.86	72,770	8,767	15,018	-6,251	387,937	10.2	3	0	+3	455	2,954	-2,499	9,225	17,972	-8,747
22W10	12.25	+0.3	+2.51	95,063	19,735	13,743	+5,992	393,409	10.4	0	0	0	2,473	1,185	+1,288	22,208	14,928	+7,280
22W09	11.95	-0.4	-3.24	82,032	9,191	26,326	-17,136	392,461	10.4	11	5.37	+5.63	302	1,023	-721	9,504	27,355	-17,851
22W08	12.35	-0.25	-1.98	70,241	13,376	21,211	-7,835	409,014	10.8	97	0	+97	1,215	1,243	-28.1	14,688	22,454	-7,766
22W07	12.6	+0.5	+4.13	63,158	24,422	12,221	+12,201	420,531	11.1	0	0	0	1,441	875	+566	25,863	13,096	+12,767
22W05	12.1	-0.45	-3.59	64,588	4,089	20,746	-16,657	412,877	10.9	0	0	0	222	2,499	-2,277	4,311	23,245	-18,934
22W04	12.55	-0.25	-1.95	82,676	22,816	17,871	+4,944	423,728	11.2	0	0	0	1,994	3,233	-1,239	24,810	21,104	+3,705
22W03	12.8	+0.05	+0.39	92,899	26,133	15,433	+10,700	421,015	11.1	0	3.11	-3.11	2,497	2,884	-387	28,630	18,320	+10,310
22W02	12.75	-0.4	-3.04	109,126	15,946	20,531	-4,585	410,021	10.8	0	0	0	2,911	2,211	+700	18,857	22,742	-3,885
22W01	13.15	+0.7	+5.62	135,782	26,841	17,039	+9,802	410,570	10.8	4	0	+4	3,543	1,916	+1,627	30,388	18,955	+11,433
21W52	12.45	0	0	64,358	12,074	3,744	+8,330	394,525	10.4	0	0	0	1,304	1,530	-226	13,378	5,274	+8,104
21W51	12.45	0	0	97,676	11,628	20,522	-8,894	359,734	11	0	0	0	1,118	4,202	-3,084	12,746	24,724	-11,978
21W50	12.45	-0.25	-1.97	93,634	7,471	24,561	-17,090	368,872	11.2	0	0	0	567	1,942	-1,375	8,038	26,503	-18,465
21W49	12.7	-0.4	-3.05	111,912	13,068	34,157	-21,089	377,868	11.5	0	0	0	2,778	6,667	-3,889	15,846	40,824	-24,978
21W48	13.1	-0.15	-1.13	218,356	46,148	22,331	+23,817	406,117	12.4	0	0	0	5,004	6,844	-1,840	51,152	29,176	+21,976
21W47	13.25	+0.15	+1.15	172,024	37,324	18,499	+18,824	379,975	11.6	0	0	0	5,321	1,584	+3,737	42,644	20,083	+22,561
21W46	13.1	+0.6	+4.8	321,615	54,103	50,906	+3,197	386,287	11.8	0	15.3	-15.3	9,771	5,962	+3,809	63,874	56,883	+6,991
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
21W45	12.5	+0.4	+3.31	96,715	31,068	15,611	+15,457	378,295	11.5	195	0	+195	1,793	1,401	+393	33,056	17,012	+16,044
21W44	12.1	-0.05	-0.41	65,612	15,426	17,874	-2,448	367,621	11.2	0	0	0	890	1,185	-295	16,316	19,059	-2,743
21W43	12.15	+0.1	+0.83	120,504	18,587	26,962	-8,375	367,456	11.2	14.2	0	+14.2	2,956	2,496	+459	21,557	29,459	-7,902
21W42	12.05	-0.2	-1.63	73,605	5,825	23,720	-17,895	374,764	11.4	0	0	0	880	2,195	-1,315	6,705	25,915	-19,210
21W41	12.25	-0.1	-0.81	106,011	23,411	31,292	-7,881	394,283	12	0	0	0	2,597	3,587	-989	26,008	34,879	-8,871
21W40	12.35	-0.2	-1.59	297,834	56,218	53,527	+2,691	401,260	12.2	0	0	0	11,194	10,046	+1,148	67,412	63,573	+3,839
21W39	12.55	-0.05	-0.4	56,270	15,190	10,877	+4,313	396,640	12.1	0	0	0	2,431	4,464	-2,032	17,621	15,341	+2,281
21W38	12.6	+0.1	+0.8	137,123	32,846	36,136	-3,290	392,443	11.9	0	0	0	2,481	3,208	-727	35,327	39,344	-4,017
21W37	12.5	0	0	92,856	25,939	20,303	+5,636	395,788	12	0	0	0	1,844	2,736	-892	27,783	23,039	+4,744
21W36	12.5	-0.25	-1.96	82,774	18,651	20,804	-2,153	391,318	11.9	22.5	0	+22.5	2,143	3,560	-1,418	20,816	24,364	-3,548
21W35	12.75	+0.65	+5.37	105,949	47,374	11,347	+36,027	398,612	12.1	0	0	0	3,734	2,731	+1,002	51,108	14,078	+37,029
21W34	12.1	-1.25	-9.36	223,963	32,645	54,321	-21,676	366,705	11.2	0	0	0	4,491	12,296	-7,804	37,136	66,616	-29,480
21W33	13.35	0	0	149,586	50,097	24,738	+25,359	389,822	11.9	0	0	0	5,436	5,696	-261	55,533	30,434	+25,099
21W32	13.35	+0.2	+1.52	119,635	35,518	19,302	+16,216	375,695	11.4	0	0	0	1,995	1,180	+815	37,513	20,482	+17,031
21W31	13.15	-0.2	-1.5	121,343	28,957	25,866	+3,091	355,794	10.8	0	0	0	2,510	2,972	-462	31,467	28,837	+2,630
21W30	13.35	-0.2	-1.48	199,468	34,478	39,592	-5,114	359,506	10.9	0	0	0	2,671	4,405	-1,734	37,149	43,997	-6,848
21W29	13.55	-0.3	-2.17	261,493	35,909	40,075	-4,166	361,112	11	0	0	0	4,113	8,407	-4,294	40,022	48,482	-8,460
21W28	13.85	-0.7	-4.81	374,477	34,387	52,492	-18,106	356,395	10.8	2.98	0	+2.98	3,895	5,244	-1,349	38,285	57,737	-19,452
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
21W27	14.55	+1	+7.38	1,459,648	128,454	176,346	-47,891	364,120	11.1	0	0	0	23,180	14,137	+9,043	151,634	190,482	-38,848
21W26	13.55	+0.4	+3.04	304,959	67,903	58,887	+9,016	404,918	12.3	0	0	0	7,785	4,400	+3,385	75,688	63,287	+12,401
21W25	13.15	-0.3	-2.23	187,194	27,681	46,784	-19,103	396,698	12.1	0	0	0	3,277	3,352	-75.4	30,958	50,137	-19,178
21W24	13.45	-0.5	-3.58	286,081	59,932	55,069	+4,863	414,002	12.6	0	275	-275	2,878	6,745	-3,867	62,810	62,089	+721
21W23	13.95	+1.05	+8.14	671,560	99,665	114,455	-14,790	412,986	12.6	0	0	0	10,282	4,290	+5,991	109,947	118,746	-8,799
21W22	12.9	+0.7	+5.74	392,711	67,417	76,937	-9,520	424,676	12.9	0	0	0	4,732	4,326	+405	72,149	81,263	-9,115
21W21	12.2	-0.4	-3.17	516,370	112,421	95,186	+17,236	428,549	13	0	0	0	9,847	15,263	-5,417	122,268	110,449	+11,819
21W20	12.6	-1.75	-12.2	945,161	238,247	220,961	+17,286	418,407	12.7	0	50	-50	17,737	24,845	-7,108	255,984	245,856	+10,128
21W19	14.35	-1.55	-9.75	1,402,297	249,450	239,999	+9,451	419,122	12.8	0	0	0	21,118	32,070	-10,951	270,568	272,069	-1,500
21W18	15.9	+1.25	+8.53	808,211	99,850	120,553	-20,703	392,833	12	0	0	0	19,586	10,359	+9,226	119,436	130,912	-11,477
21W17	14.65	+1.3	+9.74	1,462,664	132,894	160,396	-27,502	406,652	12.4	0	0	0	24,248	24,412	-164	157,142	184,809	-27,666
21W16	13.35	+1.65	+14.1	1,213,335	109,412	130,319	-20,907	420,629	12.8	0	0	0	28,438	19,942	+8,497	137,850	150,261	-12,410
21W15	11.7	+0.8	+7.34	421,341	52,972	42,162	+10,810	436,548	13.3	0	600	-600	15,507	7,641	+7,866	68,479	50,403	+18,076
21W14	10.9	+0.15	+1.4	145,640	18,334	21,116	-2,782	419,719	12.8	0	0	0	3,722	2,691	+1,031	22,056	23,807	-1,751
21W13	10.75	+0.1	+0.94	118,101	19,039	19,268	-229	407,649	12.4	0	0	0	3,118	4,365	-1,246	22,157	23,633	-1,475
21W12	10.65	-0.4	-3.62	152,959	10,318	20,613	-10,295	409,724	12.5	0	0	0	3,971	7,451	-3,480	14,289	28,064	-13,775
21W11	11.05	+0.15	+1.38	300,593	52,889	33,399	+19,490	426,016	13	920	0	+920	8,682	6,413	+2,269	62,491	39,812	+22,679
21W10	10.9	+0.15	+1.4	358,150	50,907	42,902	+8,005	403,584	12.3	0	0	0	11,085	7,596	+3,489	61,992	50,497	+11,495
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
21W09	10.75	+0.35	+3.37	299,055	51,691	40,148	+11,543	400,635	12.2	0	0	0	6,457	6,165	+292	58,148	46,313	+11,835
21W08	10.4	+0.91	+9.59	245,356	24,023	58,267	-34,244	392,830	12	0	0	0	7,290	4,272	+3,018	31,313	62,539	-31,226
21W06	9.49	+0.23	+2.48	91,700	28,516	18,588	+9,928	421,230	12.8	0	0	0	2,099	1,880	+220	30,615	20,468	+10,148
21W05	9.26	-0.29	-3.04	119,034	20,315	45,310	-24,995	419,525	12.8	0	0	0	1,822	2,163	-341	22,137	47,473	-25,336
21W04	9.55	-0.55	-5.45	206,332	36,000	45,513	-9,513	441,927	13.4	0	0	0	2,673	6,679	-4,006	38,673	52,192	-13,519
21W03	10.1	-0.8	-7.34	257,315	37,016	51,741	-14,725	458,676	14	0	0	0	2,095	5,365	-3,270	39,111	57,106	-17,995
21W02	10.9	-0.75	-6.44	459,778	67,204	52,198	+15,006	471,197	14.3	0	0	0	2,344	6,074	-3,731	69,547	58,272	+11,275
21W01	11.65	+0.1	+0.87	520,308	47,898	50,995	-3,097	461,777	14	0	0	0	4,634	5,399	-764	52,532	56,394	-3,862
20W52	11.55	+2.22	+23.79	1,281,284	75,313	84,453	-9,140	467,717	14.2	0	0	0	24,952	15,922	+9,030	100,265	100,375	-110
20W51	9.33	+0.13	+1.41	167,777	25,364	28,437	-3,073	463,224	14.1	0	0	0	9,415	6,054	+3,361	34,779	34,490	+288
20W50	9.2	-0.04	-0.43	123,231	20,637	12,335	+8,302	466,380	14.2	0	0	0	2,550	449	+2,101	23,187	12,784	+10,404
20W49	9.24	+0.22	+2.44	233,432	35,671	34,947	+724	457,355	13.9	0	0	0	2,130	1,534	+596	37,801	36,481	+1,320
20W48	9.02	+0.35	+4.04	111,897	25,341	16,323	+9,018	460,731	14	0	0	0	1,084	1,481	-397	26,425	17,804	+8,621
20W47	8.67	-0.28	-3.13	115,640	12,029	40,324	-28,295	453,002	13.8	0	0	0	410	684	-274	12,440	41,008	-28,569
20W46	8.95	+0.21	+2.4	197,763	47,537	23,421	+24,116	469,575	14.3	0	0	0	5,275	3,365	+1,910	52,812	26,786	+26,026
20W45	8.74	+0.19	+2.22	70,871	27,958	10,036	+17,922	451,795	13.8	0	0	0	927	1,237	-310	28,885	11,273	+17,613
20W44	8.55	+0.11	+1.3	119,002	24,447	12,332	+12,115	439,395	13.4	0	0	0	3,684	1,854	+1,830	28,131	14,186	+13,945
20W43	8.44	+0.11	+1.32	41,786	7,432	8,573	-1,141	435,089	13.2	0	0	0	623	1,942	-1,319	8,055	10,515	-2,460
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
20W42	8.33	-0.14	-1.65	49,387	6,794	13,936	-7,142	429,672	13.1	0	0	0	263	1,228	-965	7,057	15,164	-8,107
20W41	8.47	+0.1	+1.19	31,825	7,653	4,320	+3,334	431,360	13.1	0	0	0	288	301	-13	7,941	4,620	+3,320
20W40	8.37	+0.07	+0.84	26,028	6,217	10,151	-3,934	428,335	13	0	0	0	161	356	-195	6,378	10,507	-4,129
20W39	8.3	-0.67	-7.47	110,690	9,693	35,297	-25,604	431,705	13.1	4.86	4.99	-0.12	216	3,090	-2,874	9,914	38,392	-28,478
20W38	8.97	+0.13	+1.47	167,856	30,301	28,484	+1,817	442,624	13.5	3.95	5.08	-1.13	2,386	1,307	+1,079	32,691	29,796	+2,895
20W37	8.84	+0.12	+1.38	234,999	37,180	37,116	+63.9	441,164	13.4	0	0	0	4,631	3,234	+1,397	41,811	40,350	+1,461
20W36	8.72	+0.18	+2.11	116,438	27,732	22,717	+5,015	443,718	13.5	0	0	0	2,620	2,549	+71	30,352	25,266	+5,086
20W35	8.54	+0.16	+1.91	86,761	17,592	21,055	-3,463	438,163	13.3	3.27	0	+3.27	1,108	298	+810	18,703	21,353	-2,650
20W34	8.38	-0.08	-0.95	330,846	38,082	58,824	-20,742	436,946	13.3	0	0	0	5,240	4,418	+822	43,322	63,242	-19,920
20W33	8.46	+0.06	+0.71	182,411	22,698	29,506	-6,807	444,920	13.5	0	0	0	5,325	3,670	+1,655	28,023	33,176	-5,152
20W32	8.4	+0.32	+3.96	124,167	29,834	11,174	+18,660	448,270	13.6	0	0	0	2,478	1,951	+527	32,312	13,125	+19,187
20W31	8.08	-0.1	-1.22	57,075	8,813	17,712	-8,899	438,249	13.3	0	0	0	743	1,051	-308	9,556	18,763	-9,207
20W30	8.18	-0.04	-0.49	38,725	12,962	8,959	+4,003	463,854	14.1	0	0	0	17	439	-422	12,979	9,398	+3,581
20W29	8.22	+0.06	+0.74	40,482	9,292	7,183	+2,109	460,210	14	0	876	-876	1,280	578	+702	10,572	8,637	+1,935
20W28	8.16	-0.14	-1.69	67,823	12,988	12,639	+349	457,529	13.9	0	30	-30	1,209	907	+302	14,197	13,576	+621
20W27	8.3	-0.09	-1.07	43,458	4,562	9,848	-5,286	456,562	13.9	0	13	-13	117	314	-197	4,679	10,175	-5,496
20W26	8.39	+0.03	+0.36	45,043	4,574	13,948	-9,374	461,545	14	0	6	-6	501	208	+293	5,075	14,162	-9,087
20W25	8.36	+0.11	+1.33	49,972	8,849	16,054	-7,205	469,177	14.3	0	720	-720	293	759	-466	9,142	17,533	-8,391
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
20W24	8.25	-0.26	-3.06	107,852	14,320	18,919	-4,599	492,175	15	0	9	-9	2,025	2,077	-52	16,345	21,005	-4,660
20W23	8.51	+0.24	+2.9	78,367	19,669	15,678	+3,991	500,150	15.2	0	0	0	2,361	610	+1,751	22,030	16,288	+5,742
20W22	8.27	-0.03	-0.36	45,932	7,118	11,467	-4,349	495,917	15.1	0	0	0	248	356	-108	7,366	11,823	-4,457
20W21	8.3	+0.21	+2.6	99,472	18,132	14,423	+3,709	508,738	15.5	2	0	+2	1,481	1,155	+326	19,615	15,578	+4,037
20W20	8.09	-0.08	-0.98	113,953	7,998	19,639	-11,641	511,006	15.6	5	0	+5	1,419	292	+1,127	9,422	19,931	-10,509
20W19	8.17	+0.08	+0.99	80,830	8,687	17,486	-8,799	516,159	15.7	0	0	0	543	1,072	-529	9,230	18,558	-9,328
20W18	8.09	+0.53	+7.01	85,876	18,000	9,944	+8,056	523,686	15.9	4	0	+4	1,078	1,437	-359	19,082	11,381	+7,701
20W17	7.56	-0.09	-1.18	54,615	7,626	12,376	-4,750	519,198	15.8	3	0	+3	349	979	-630	7,978	13,355	-5,377
20W16	7.65	-0.19	-2.42	72,836	8,035	17,542	-9,507	524,825	16	0	17.8	-17.8	500	981	-481	8,535	18,542	-10,007
20W15	7.84	+0.53	+7.25	94,143	19,892	15,808	+4,084	539,655	16.4	5	0	+5	845	933	-88	20,742	16,741	+4,001
20W14	7.31	+0.13	+1.81	44,807	14,918	9,495	+5,423	535,515	16.3	0	0	0	161	226	-65	15,079	9,721	+5,358
20W13	7.18	+0.36	+5.28	78,224	21,541	10,303	+11,237	528,532	16.1	29.6	0	+29.6	519	692	-173	22,089	10,995	+11,094
20W12	6.82	-0.23	-3.26	120,702	30,694	23,843	+6,851	545,831	16.6	62	236	-174	714	3,303	-2,589	31,470	27,382	+4,088
20W11	7.05	-1.16	-14.13	136,108	13,951	33,367	-19,416	555,671	16.9	38	0	+38	347	2,841	-2,494	14,336	36,208	-21,872
20W10	8.21	+0.11	+1.36	62,511	18,892	12,118	+6,774	572,145	17.4	21	0	+21	689	2,415	-1,726	19,602	14,533	+5,069
20W09	8.1	-0.13	-1.58	42,893	6,839	10,378	-3,539	562,605	17.1	45	0	+45	83	786	-703	6,967	11,164	-4,197
20W08	8.23	+0.04	+0.49	60,663	11,243	25,203	-13,960	567,686	17.3	11	0	+11	843	290	+553	12,097	25,493	-13,396
20W07	8.19	-0.09	-1.09	79,660	21,897	40,739	-18,842	584,155	17.8	0	0	0	752	2,468	-1,716	22,649	43,207	-20,558
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
20W06	8.28	+0.18	+2.22	119,242	21,421	37,932	-16,511	610,143	18.6	29	0	+29	1,658	2,436	-778	23,108	40,368	-17,260
20W05	8.1	-0.82	-9.19	126,359	30,503	60,842	-30,339	625,017	19	39	0	+39	417	1,243	-826	30,959	62,085	-31,126
20W04	8.92	+0.04	+0.45	86,971	15,920	66,901	-50,981	680,691	20.7	0	0	0	611	15	+596	16,531	66,916	-50,385
20W03	8.88	-0.32	-3.48	237,032	43,495	162,877	-119,382	742,836	22.6	98	0	+98	1,504	1,581	-77	45,097	164,458	-119,361
20W02	9.2	-0.5	-5.15	173,213	40,788	91,301	-50,513	480,135	14.6	0	0	0	600	2,334	-1,734	41,388	93,635	-52,247
20W01	9.7	-0.3	-3	92,603	24,567	38,156	-13,589	525,418	18.5	0	34	-34	402	639	-237	24,969	38,829	-13,860
19W52	10	+0.29	+2.99	150,274	22,929	23,791	-862	538,887	19	0	0	0	3,978	1,466	+2,512	26,907	25,257	+1,650
19W51	9.71	+0.05	+0.52	70,149	26,340	33,857	-7,517	526,511	18.6	1	16.5	-15.5	950	414	+536	27,291	34,288	-6,997
19W50	9.66	-0.02	-0.21	48,557	15,387	23,607	-8,219	522,208	18.4	4	0	+4	460	559	-99	15,851	24,166	-8,314
19W49	9.68	-0.09	-0.92	41,637	15,085	19,501	-4,416	513,369	18.1	24	0	+24	296	248	+48	15,405	19,749	-4,344
19W48	9.77	+0.02	+0.21	41,048	5,586	16,615	-11,029	506,731	17.9	20	0	+20	556	313	+243	6,162	16,928	-10,766
19W47	9.75	-0.02	-0.2	46,069	3,111	17,285	-14,174	509,645	18	60	11	+49	157	412	-255	3,328	17,708	-14,380
19W46	9.77	-0.33	-3.27	43,279	2,060	11,782	-9,722	515,159	18.2	20	0	+20	325	827	-502	2,405	12,609	-10,204
19W45	10.1	-0.1	-0.98	55,018	5,426	13,412	-7,986	520,704	18.4	3	13	-10	632	461	+171	6,061	13,886	-7,825
19W44	10.2	-0.15	-1.45	29,709	5,417	2,145	+3,272	527,668	18.6	3	0	+3	279	284	-5	5,699	2,429	+3,270
19W43	10.35	+0.05	+0.49	46,158	7,961	5,941	+2,020	524,898	18.5	7.37	0	+7.37	845	1,044	-199	8,814	6,985	+1,829
19W42	10.3	+0.25	+2.49	58,331	14,815	7,920	+6,895	524,434	18.5	8.34	16.5	-8.2	713	991	-278	15,536	8,927	+6,609
19W41	10.05	0	0	22,784	7,173	3,276	+3,897	525,842	18.5	0.18	1.1	-0.92	72	794	-722	7,245	4,071	+3,174
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
19W40	10.05	+0.06	+0.6	23,741	2,681	6,734	-4,053	522,873	18.4	1	1	0	349	409	-60	3,031	7,144	-4,113
19W39	9.99	-0.66	-6.2	80,974	6,765	11,754	-4,989	525,823	18.5	0	1,920	-1,920	458	2,457	-1,999	7,223	16,130	-8,907
19W38	10.65	+0.25	+2.4	139,820	27,483	15,803	+11,679	530,359	18.7	1,913	4	+1,909	3,042	2,078	+964	32,438	17,885	+14,553
19W37	10.4	+0.2	+1.96	32,844	14,017	1,343	+12,674	532,525	18.8	3	0	+3	217	542	-325	14,237	1,885	+12,352
19W36	10.2	+0.27	+2.72	34,388	12,235	3,895	+8,340	522,165	18.4	3	0	+3	662	188	+474	12,900	4,083	+8,817
19W35	9.93	+0.18	+1.85	35,872	8,434	6,506	+1,928	515,268	18.2	6	0	+6	70	841	-771	8,510	7,347	+1,163
19W34	9.75	+0.34	+3.61	50,804	6,152	12,893	-6,742	509,255	18	4	0	+4	972	870	+102	7,128	13,763	-6,636
19W33	9.41	-0.55	-5.52	65,475	6,193	18,293	-12,100	511,416	18	7.5	16.2	-8.74	1,176	491	+685	7,377	18,800	-11,423
19W32	9.96	-0.29	-2.83	47,728	7,260	12,025	-4,765	515,777	18.2	6	4	+2	67	568	-501	7,333	12,597	-5,264
19W31	10.25	-0.15	-1.44	36,753	6,441	7,154	-712	523,619	18.5	2	0	+2	182	870	-688	6,625	8,024	-1,399
19W30	10.4	-0.1	-0.95	28,019	4,317	4,791	-474	524,184	18.5	6	0	+6	320	734	-414	4,643	5,525	-882
19W29	10.5	0	0	73,594	5,739	12,312	-6,573	498,116	18.4	11	5	+6	1,032	2,364	-1,332	6,782	14,681	-7,899
19W28	10.5	0	0	43,925	4,348	10,503	-6,155	508,358	18.8	0	1	-1	418	1,079	-661	4,766	11,583	-6,817
19W27	10.5	-0.05	-0.47	53,952	3,526	17,416	-13,890	513,550	19	0	0	0	295	1,614	-1,319	3,821	19,030	-15,209
19W26	10.55	-1.1	-9.44	122,129	7,969	23,192	-15,223	480,677	17.8	0	12.7	-12.7	12,986	11,645	+1,341	20,955	34,849	-13,894
19W25	11.65	+0.35	+3.1	69,145	17,424	15,868	+1,556	500,628	18.5	693	1	+692	1,070	622	+448	19,187	16,491	+2,696
19W24	11.3	+0.1	+0.89	32,943	2,839	11,737	-8,898	512,723	19	14.3	0	+14.3	211	83	+128	3,064	11,820	-8,755
19W23	11.2	-0.25	-2.18	34,859	10,200	12,633	-2,433	520,107	19.3	0	0	0	106	248	-142	10,306	12,881	-2,575
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
19W22	11.45	+0.2	+1.78	50,897	5,326	18,238	-12,912	522,172	19.3	1	274	-273	786	363	+423	6,113	18,875	-12,762
19W21	11.25	+0.05	+0.45	32,406	8,396	7,566	+830	534,581	19.8	2	0	+2	846	279	+567	9,244	7,845	+1,399
19W20	11.2	-0.25	-2.18	52,740	4,893	14,700	-9,807	533,672	19.8	2	0	+2	1,497	597	+900	6,392	15,297	-8,905
19W19	11.45	-0.15	-1.29	52,199	6,377	12,963	-6,586	541,775	20.1	0	0	0	676	408	+268	7,053	13,371	-6,318
19W18	11.6	+0.1	+0.87	30,695	6,086	12,210	-6,124	551,770	20.4	0	51	-51	270	413	-143	6,356	12,674	-6,318
19W17	11.5	-0.25	-2.13	60,675	5,186	27,924	-22,738	561,201	20.8	0	52.2	-52.2	243	637	-394	5,429	28,613	-23,184

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

* 法人成交比重 = 法人買進張數 / 總成交張數 x 100%