| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 16.1 | 16.05 | +0.05 | +0.31% | 1.25% | 16.05 | 16.2 | 16 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,695 | 2,724萬 | 1,085 | 1.6張/筆 | 16.07元 | 0.74 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,498 | 2,406萬 | 1,017 | 1.5張/筆 | 16.07元 | -0.15 (-0.93%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.31%)
財報評分: 最新40分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,846 | 4,300 | -1,454 | 連賣4週 | 384,184 | 32.31% | 27,991 | 41,261 | -13,270 | 1.12% | | 金額(元) | 4,629萬 | 6,963萬 | -2,335萬 | - | - | 4.77億 | 7.04億 | -2.27億 | - | | 投信 | 張數 | 1 | 73 | -72 | 連賣13週 | - | - | 18 | 2,136 | -2,118 | 0.18% | | 金額(元) | 1.61萬 | 117萬 | -116萬 | - | - | 33萬 | 3,728萬 | -3,695萬 | - | | 自營商 | 張數 | 186 | 25 | +161 | 連5賣→買 | - | - | 1,655 | 1,834 | -179 | 0.02% | | 金額(元) | 303萬 | 40.4萬 | +263萬 | - | - | 2,938萬 | 3,216萬 | -277萬 | - | | 總計 | 張數 | 3,033 | 4,398 | -1,365 | 連賣5週 | - | - | 29,664 | 45,231 | -15,567 | 1.31% | | 金額(元) | 4,933萬 | 7,121萬 | -2,188萬 | - | - | 5.06億 | 7.74億 | -2.67億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,846 | 4,300 | -1,454 | 連賣4週 | - | - | 27,991 | 41,261 | -13,270 | 1.12% | | 金額(元) | 4,629萬 | 6,963萬 | -2,335萬 | - | - | 4.77億 | 7.04億 | -2.27億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,846 | 4,300 | -1,454 | 連賣4週 | 384,184 | 32.31% | 27,991 | 41,261 | -13,270 | 1.12% | | 金額(元) | 4,629萬 | 6,963萬 | -2,335萬 | - | - | 4.77億 | 7.04億 | -2.27億 | - | | 投信 | 合計 | 張數 | 1 | 73 | -72 | 連賣13週 | - | - | 18 | 2,136 | -2,118 | 0.18% | | 金額(元) | 1.61萬 | 117萬 | -116萬 | - | - | 33萬 | 3,728萬 | -3,695萬 | - | | 自營商 | 自行
買賣 | 張數 | 186 | 25 | +161 | 連5賣→買 | - | - | 1,655 | 1,834 | -179 | 0.02% | | 金額(元) | 303萬 | 40.4萬 | +263萬 | - | - | 2,938萬 | 3,216萬 | -277萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 186 | 25 | +161 | 連5賣→買 | - | - | 1,655 | 1,834 | -179 | 0.02% | | 金額(元) | 303萬 | 40.4萬 | +263萬 | - | - | 2,938萬 | 3,216萬 | -277萬 | - | | 總計 | 張數 | 3,033 | 4,398 | -1,365 | 連賣5週 | - | - | 29,664 | 45,231 | -15,567 | 1.31% | | 金額(元) | 4,933萬 | 7,121萬 | -2,188萬 | - | - | 5.06億 | 7.74億 | -2.67億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
16.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 16.07
(827) | 16.1
(1,012) | 16.26
(2,846) | 16.36
(6,136) | 16.3
(1.07萬) | 16.72
(2.37萬) | 18.18
(4.93萬) | 20.52
(10.8萬) | 22.83
(35.1萬) | 32.02
(132萬) | 27.77
(209萬) | 25.54
(251萬) | 17.03
(2.8萬) | 每股賣出均價
(累計賣張) | 16.07
(1,894) | 16.13
(3,113) | 16.19
(4,300) | 16.35
(1.16萬) | 16.3
(1.79萬) | 16.72
(3.41萬) | 17.95
(6.29萬) | 20.2
(14.2萬) | 22.42
(35.9萬) | 31.91
(143萬) | 28.41
(211萬) | 26.67
(242萬) | 17.06
(4.13萬) | 買賣超張數
(佔發行量) | -1,067
(0.09%) | -2,101
(0.18%) | -1,454
(0.12%) | -5,500
(0.46%) | -7,155
(0.6%) | -1.04萬
(0.88%) | -1.36萬
(1.14%) | -3.41萬
(2.87%) | -7,717
(0.65%) | -11.6萬
(9.77%) | -2.04萬
(1.72%) | +8.92萬
(7.5%) | -1.33萬
(1.12%) | 買賣超金額
(佔成交額) | -1,714萬
(33.42%) | -3,391萬
(41.73%) | -2,335萬
(15.86%) | -8,987萬
(20.56%) | -1.17億
(16.32%) | -1.74億
(11.22%) | -2.33億
(7.8%) | -6.54億
(8.81%) | -2,772萬
(0.11%) | -35.6億
(2.09%) | -19.2億
(0.79%) | -4.7億
(0.17%) | -2.27億
(11.89%) | 目前股價
16.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 16.07
(1) | 16.07
(1) | 16.07
(1) | 16.07
(1) | 16.07
(1) | 18.35
(18) | 19.8
(700) | 21.8
(2,700) | 24.43
(3.15萬) | 26.7
(3.82萬) | 23.55
(5.79萬) | 20.98
(9.89萬) | 18.35
(18) | 每股賣出均價
(累計賣張) | 16.07
(73) | 16.07
(73) | 16.07
(73) | 16.43
(157) | 16.24
(462) | 17.36
(2,048) | 17.8
(2,520) | 19.09
(3,757) | 21.42
(2.46萬) | 24.94
(3.36萬) | 22.03
(5.03萬) | 18.53
(9.13萬) | 17.45
(2,136) | 買賣超張數
(佔發行量) | -72
(0.01%) | -72
(0.01%) | -72
(0.01%) | -156
(0.01%) | -461
(0.04%) | -2,030
(0.17%) | -1,820
(0.15%) | -1,057
(0.09%) | +6,906
(0.58%) | +4,631
(0.39%) | +7,614
(0.64%) | +7,557
(0.64%) | -2,118
(0.18%) | 買賣超金額
(佔成交額) | -116萬
(2.25%) | -116萬
(1.42%) | -116萬
(0.79%) | -256萬
(0.59%) | -749萬
(1.05%) | -3,522萬
(2.27%) | -3,099萬
(1.04%) | -1,285萬
(0.17%) | +2.43億
(1.01%) | +1.83億
(0.11%) | +2.55億
(0.1%) | +3.82億
(0.14%) | -3,695萬
(1.93%) | 目前股價
16.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 16.07
(17) | 16.18
(77) | 16.29
(186) | 16.31
(226) | 16.29
(306) | 17.27
(1,074) | 18.29
(2,394) | 21.2
(6,216) | 23.36
(2.49萬) | 31.12
(6.48萬) | 26.68
(11.2萬) | 24.04
(14.7萬) | 17.75
(1,655) | 每股賣出均價
(累計賣張) | 16.07
(17.3) | 16.11
(23) | 16.12
(25) | 16.24
(208) | 16.2
(315) | 16.79
(958) | 17.88
(2,202) | 20.78
(6,004) | 23.02
(2.26萬) | 31.15
(6.45萬) | 26.67
(11萬) | 23.97
(14.5萬) | 17.53
(1,834) | 買賣超張數
(佔發行量) | -0.3
(0%) | +54
(0%) | +161
(0.01%) | +17.9
(0%) | -8.98
(0%) | +116
(0.01%) | +192
(0.02%) | +212
(0.02%) | +2,350
(0.2%) | +270
(0.02%) | +1,886
(0.16%) | +1,677
(0.14%) | -179
(0.02%) | 買賣超金額
(佔成交額) | -4,820
(0.01%) | +87.5萬
(1.08%) | +263萬
(1.78%) | +30.7萬
(0.07%) | -11.8萬
(0.02%) | +246萬
(0.16%) | +443萬
(0.15%) | +700萬
(0.09%) | +6,254萬
(0.26%) | +667萬
(0%) | +5,116萬
(0.02%) | +5,092萬
(0.02%) | -277萬
(0.14%) | 目前股價
16.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 16.07
(845) | 16.1
(1,090) | 16.26
(3,033) | 16.36
(6,363) | 16.3
(1.1萬) | 16.75
(2.48萬) | 18.2
(5.24萬) | 20.59
(11.7萬) | 22.99
(40.7萬) | 31.84
(142萬) | 27.61
(226萬) | 25.3
(276萬) | 17.07
(2.97萬) | 每股賣出均價
(累計賣張) | 16.07
(1,984) | 16.12
(3,209) | 16.19
(4,398) | 16.35
(1.2萬) | 16.29
(1.87萬) | 16.75
(3.71萬) | 17.94
(6.76萬) | 20.19
(15.2萬) | 22.39
(40.6萬) | 31.73
(153萬) | 28.18
(227萬) | 26.25
(266萬) | 17.1
(4.52萬) | 買賣超張數
(佔發行量) | -1,139
(0.1%) | -2,119
(0.18%) | -1,365
(0.11%) | -5,638
(0.47%) | -7,625
(0.64%) | -1.23萬
(1.04%) | -1.52萬
(1.28%) | -3.5萬
(2.94%) | +1,539
(0.13%) | -11.1萬
(9.35%) | -1.09萬
(0.92%) | +9.84萬
(8.28%) | -1.56萬
(1.31%) | 買賣超金額
(佔成交額) | -1,831萬
(35.68%) | -3,419萬
(42.08%) | -2,188萬
(14.86%) | -9,213萬
(21.08%) | -1.24億
(17.39%) | -2.07億
(13.33%) | -2.6億
(8.68%) | -6.6億
(8.89%) | +2.78億
(1.15%) | -33.7億
(1.98%) | -16.1億
(0.66%) | -3,746萬
(0.01%) | -2.67億
(13.97%) |
目前股價
16.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 16.07
(827) | 16.1
(1,012) | 16.26
(2,846) | 16.36
(6,136) | 16.3
(1.07萬) | 16.72
(2.37萬) | 18.18
(4.93萬) | 20.52
(10.8萬) | 22.83
(35.1萬) | 32.02
(132萬) | 27.77
(209萬) | 26.66
(226萬) | 17.03
(2.8萬) | 每股賣出均價
(累計賣張) | 16.07
(1,894) | 16.13
(3,113) | 16.19
(4,300) | 16.35
(1.16萬) | 16.3
(1.79萬) | 16.72
(3.41萬) | 17.95
(6.29萬) | 20.2
(14.2萬) | 22.42
(35.9萬) | 31.91
(143萬) | 28.41
(211萬) | 27.62
(224萬) | 17.06
(4.13萬) | 買賣超張數
(佔發行量) | -1,067
(0.09%) | -2,101
(0.18%) | -1,454
(0.12%) | -5,500
(0.46%) | -7,155
(0.6%) | -1.04萬
(0.88%) | -1.36萬
(1.14%) | -3.41萬
(2.87%) | -7,717
(0.65%) | -11.6萬
(9.77%) | -2.04萬
(1.72%) | +2.28萬
(1.91%) | -1.33萬
(1.12%) | 買賣超金額
(佔成交額) | -1,714萬
(33.42%) | -3,391萬
(41.73%) | -2,335萬
(15.86%) | -8,987萬
(20.56%) | -1.17億
(16.32%) | -1.74億
(11.22%) | -2.33億
(7.8%) | -6.54億
(8.81%) | -2,772萬
(0.11%) | -35.6億
(2.09%) | -19.2億
(0.79%) | -15.5億
(0.55%) | -2.27億
(11.89%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 16.07
(827) | 16.1
(1,012) | 16.26
(2,846) | 16.36
(6,136) | 16.3
(1.07萬) | 16.72
(2.37萬) | 18.18
(4.93萬) | 20.52
(10.8萬) | 22.83
(35.1萬) | 32.02
(132萬) | 27.77
(209萬) | 25.54
(251萬) | 17.03
(2.8萬) | 每股賣出均價
(累計賣張) | 16.07
(1,894) | 16.13
(3,113) | 16.19
(4,300) | 16.35
(1.16萬) | 16.3
(1.79萬) | 16.72
(3.41萬) | 17.95
(6.29萬) | 20.2
(14.2萬) | 22.42
(35.9萬) | 31.91
(143萬) | 28.41
(211萬) | 26.67
(242萬) | 17.06
(4.13萬) | 買賣超張數
(佔發行量) | -1,067
(0.09%) | -2,101
(0.18%) | -1,454
(0.12%) | -5,500
(0.46%) | -7,155
(0.6%) | -1.04萬
(0.88%) | -1.36萬
(1.14%) | -3.41萬
(2.87%) | -7,717
(0.65%) | -11.6萬
(9.77%) | -2.04萬
(1.72%) | +8.92萬
(7.5%) | -1.33萬
(1.12%) | 買賣超金額
(佔成交額) | -1,714萬
(33.42%) | -3,391萬
(41.73%) | -2,335萬
(15.86%) | -8,987萬
(20.56%) | -1.17億
(16.32%) | -1.74億
(11.22%) | -2.33億
(7.8%) | -6.54億
(8.81%) | -2,772萬
(0.11%) | -35.6億
(2.09%) | -19.2億
(0.79%) | -4.7億
(0.17%) | -2.27億
(11.89%) | 目前股價
16.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 16.07
(1) | 16.07
(1) | 16.07
(1) | 16.07
(1) | 16.07
(1) | 18.35
(18) | 19.8
(700) | 21.8
(2,700) | 24.43
(3.15萬) | 26.7
(3.82萬) | 23.55
(5.79萬) | 20.98
(9.89萬) | 18.35
(18) | 每股賣出均價
(累計賣張) | 16.07
(73) | 16.07
(73) | 16.07
(73) | 16.43
(157) | 16.24
(462) | 17.36
(2,048) | 17.8
(2,520) | 19.09
(3,757) | 21.42
(2.46萬) | 24.94
(3.36萬) | 22.03
(5.03萬) | 18.53
(9.13萬) | 17.45
(2,136) | 買賣超張數
(佔發行量) | -72
(0.01%) | -72
(0.01%) | -72
(0.01%) | -156
(0.01%) | -461
(0.04%) | -2,030
(0.17%) | -1,820
(0.15%) | -1,057
(0.09%) | +6,906
(0.58%) | +4,631
(0.39%) | +7,614
(0.64%) | +7,557
(0.64%) | -2,118
(0.18%) | 買賣超金額
(佔成交額) | -116萬
(2.25%) | -116萬
(1.42%) | -116萬
(0.79%) | -256萬
(0.59%) | -749萬
(1.05%) | -3,522萬
(2.27%) | -3,099萬
(1.04%) | -1,285萬
(0.17%) | +2.43億
(1.01%) | +1.83億
(0.11%) | +2.55億
(0.1%) | +3.82億
(0.14%) | -3,695萬
(1.93%) | 目前股價
16.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 16.07
(17) | 16.18
(77) | 16.29
(186) | 16.31
(226) | 16.29
(306) | 17.27
(1,074) | 18.29
(2,394) | 21.18
(6,143) | 23.12
(1.6萬) | 27.69
(2.59萬) | 23.29
(4.46萬) | 20.8
(6.53萬) | 17.75
(1,655) | 每股賣出均價
(累計賣張) | 16.07
(17.3) | 16.11
(23) | 16.12
(25) | 16.24
(208) | 16.2
(315) | 16.79
(958) | 17.88
(2,202) | 20.44
(5,226) | 22.66
(1.39萬) | 27.56
(2.33萬) | 22.65
(4.34萬) | 20.3
(6.41萬) | 17.53
(1,834) | 買賣超張數
(佔發行量) | -0.3
(0%) | +54
(0%) | +161
(0.01%) | +17.9
(0%) | -8.98
(0%) | +116
(0.01%) | +192
(0.02%) | +917
(0.08%) | +2,035
(0.17%) | +2,680
(0.23%) | +1,221
(0.1%) | +1,201
(0.1%) | -179
(0.02%) | 買賣超金額
(佔成交額) | -4,820
(0.01%) | +87.5萬
(1.08%) | +263萬
(1.78%) | +30.7萬
(0.07%) | -11.8萬
(0.02%) | +246萬
(0.16%) | +443萬
(0.15%) | +2,327萬
(0.31%) | +5,348萬
(0.22%) | +7,728萬
(0.05%) | +5,599萬
(0.02%) | +5,719萬
(0.02%) | -277萬
(0.14%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.91
(73) | 23.79
(8,964) | 33.42
(3.88萬) | 28.95
(6.69萬) | 26.78
(8.06萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 23.06
(778) | 23.61
(8,649) | 33.17
(4.12萬) | 29.31
(6.62萬) | 27.03
(8萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -705
(0.06%) | +315
(0.03%) | -2,410
(0.2%) | +665
(0.06%) | +602
(0.05%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,626萬
(0.22%) | +905萬
(0.04%) | -7,061萬
(0.04%) | -483萬
(0%) | -397萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 16.07
(17) | 16.18
(77) | 16.29
(186) | 16.31
(226) | 16.29
(306) | 17.27
(1,074) | 18.29
(2,394) | 21.2
(6,216) | 23.36
(2.49萬) | 31.12
(6.48萬) | 26.68
(11.2萬) | 24.04
(14.7萬) | 17.75
(1,655) | 每股賣出均價
(累計賣張) | 16.07
(17.3) | 16.11
(23) | 16.12
(25) | 16.24
(208) | 16.2
(315) | 16.79
(958) | 17.88
(2,202) | 20.78
(6,004) | 23.02
(2.26萬) | 31.15
(6.45萬) | 26.67
(11萬) | 23.97
(14.5萬) | 17.53
(1,834) | 買賣超張數
(佔發行量) | -0.3
(0%) | +54
(0%) | +161
(0.01%) | +17.9
(0%) | -8.98
(0%) | +116
(0.01%) | +192
(0.02%) | +212
(0.02%) | +2,350
(0.2%) | +270
(0.02%) | +1,886
(0.16%) | +1,677
(0.14%) | -179
(0.02%) | 買賣超金額
(佔成交額) | -4,820
(0.01%) | +87.5萬
(1.08%) | +263萬
(1.78%) | +30.7萬
(0.07%) | -11.8萬
(0.02%) | +246萬
(0.16%) | +443萬
(0.15%) | +700萬
(0.09%) | +6,254萬
(0.26%) | +667萬
(0%) | +5,116萬
(0.02%) | +5,092萬
(0.02%) | -277萬
(0.14%) | 目前股價
16.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 16.07
(845) | 16.1
(1,090) | 16.26
(3,033) | 16.36
(6,363) | 16.3
(1.1萬) | 16.75
(2.48萬) | 18.2
(5.24萬) | 20.59
(11.7萬) | 22.99
(40.7萬) | 31.84
(142萬) | 27.61
(226萬) | 25.3
(276萬) | 17.07
(2.97萬) | 每股賣出均價
(累計賣張) | 16.07
(1,984) | 16.12
(3,209) | 16.19
(4,398) | 16.35
(1.2萬) | 16.29
(1.87萬) | 16.75
(3.71萬) | 17.94
(6.76萬) | 20.19
(15.2萬) | 22.39
(40.6萬) | 31.73
(153萬) | 28.18
(227萬) | 26.25
(266萬) | 17.1
(4.52萬) | 買賣超張數
(佔發行量) | -1,139
(0.1%) | -2,119
(0.18%) | -1,365
(0.11%) | -5,638
(0.47%) | -7,625
(0.64%) | -1.23萬
(1.04%) | -1.52萬
(1.28%) | -3.5萬
(2.94%) | +1,539
(0.13%) | -11.1萬
(9.35%) | -1.09萬
(0.92%) | +9.84萬
(8.28%) | -1.56萬
(1.31%) | 買賣超金額
(佔成交額) | -1,831萬
(35.68%) | -3,419萬
(42.08%) | -2,188萬
(14.86%) | -9,213萬
(21.08%) | -1.24億
(17.39%) | -2.07億
(13.33%) | -2.6億
(8.68%) | -6.6億
(8.89%) | +2.78億
(1.15%) | -33.7億
(1.98%) | -16.1億
(0.66%) | -3,746萬
(0.01%) | -2.67億
(13.97%) |
目前股價
16.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
16.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 16.1 | +0.1 | +0.63 | 9,072 | 2,846 | 4,300 | -1,454 | 384,184 | 32.3 | 1 | 73 | -72 | 186 | 25 | +161 | 3,033 | 4,398 | -1,365 | | 24W16 | 16 | -0.1 | -0.62 | 17,578 | 3,290 | 7,336 | -4,046 | 386,703 | 32.5 | 0 | 84 | -84 | 40 | 183 | -143 | 3,330 | 7,603 | -4,273 | | 24W15 | 16.1 | +0.15 | +0.94 | 10,065 | 3,013 | 3,412 | -399 | 390,929 | 32.9 | 0 | 50 | -50 | 56 | 62.2 | -6.25 | 3,069 | 3,524 | -455 | | 24W14 | 15.95 | -0.1 | -0.62 | 4,607 | 856 | 2,246 | -1,390 | 391,001 | 32.9 | 0 | 43 | -43 | 15 | 34 | -19 | 871 | 2,323 | -1,452 | | 24W13 | 16.05 | -0.15 | -0.93 | 10,055 | 3,176 | 3,058 | +118 | 391,784 | 33 | 0 | 212 | -212 | 71 | 76.2 | -5.18 | 3,248 | 3,346 | -98.8 | | 24W12 | 16.2 | -0.55 | -3.28 | 12,127 | 4,356 | 3,395 | +961 | 391,294 | 32.9 | 0 | 120 | -120 | 103 | 193 | -89.5 | 4,459 | 3,708 | +752 | | 24W11 | 16.75 | -0.25 | -1.47 | 7,168 | 1,579 | 3,328 | -1,749 | 390,413 | 32.8 | 0 | 152 | -152 | 78 | 52 | +26 | 1,657 | 3,532 | -1,875 | | 24W10 | 17 | -1.1 | -6.08 | 9,004 | 791 | 2,825 | -2,034 | 391,538 | 32.9 | 0 | 948 | -948 | 152 | 192 | -39.7 | 943 | 3,965 | -3,022 | | 24W09 | 18.1 | -0.45 | -2.43 | 2,836 | 712 | 750 | -37.5 | 393,547 | 33.1 | 0 | 98 | -98 | 89 | 48.1 | +40.9 | 801 | 896 | -94.6 | | 24W08 | 18.55 | +0.35 | +1.92 | 4,146 | 1,241 | 848 | +393 | 393,434 | 33.1 | 0 | 123 | -123 | 182 | 10 | +172 | 1,423 | 981 | +442 | | 24W07 | 18.2 | +0.1 | +0.55 | 2,037 | 902 | 759 | +143 | 393,196 | 33.1 | 0 | 88 | -88 | 40 | 37.5 | +2.55 | 942 | 884 | +57.5 | | 24W06 | 18.1 | -0.3 | -1.63 | 781 | 73 | 362 | -289 | 392,731 | 33 | 0 | 14 | -14 | 8 | 11 | -2.95 | 81 | 387 | -306 | | 24W05 | 18.4 | -0.1 | -0.54 | 2,956 | 893 | 1,520 | -627 | 392,979 | 33 | 17 | 43 | -26 | 54 | 35.1 | +18.9 | 964 | 1,598 | -634 | | 24W04 | 18.5 | +0.6 | +3.35 | 4,180 | 1,597 | 765 | +832 | 393,499 | 33.1 | 0 | 0 | 0 | 27 | 494 | -467 | 1,624 | 1,259 | +365 | | 24W03 | 17.9 | -1.25 | -6.53 | 8,161 | 1,127 | 3,792 | -2,665 | 392,493 | 33 | 0 | 0 | 0 | 372 | 293 | +79.4 | 1,499 | 4,085 | -2,586 | | 24W02 | 19.15 | -0.6 | -3.04 | 3,791 | 719 | 1,477 | -758 | 395,298 | 33.2 | 0 | 84 | -84 | 49 | 27.8 | +21.2 | 768 | 1,589 | -821 | | 24W01 | 19.75 | 0 | 0 | 3,196 | 819 | 1,088 | -269 | 395,762 | 33.3 | 0 | 4 | -4 | 133 | 61.4 | +71.6 | 952 | 1,153 | -201 | | 23W52 | 19.75 | -0.2 | -1 | 4,434 | 1,391 | 927 | +464 | 396,176 | 33.3 | 0 | 42 | -42 | 19 | 91.4 | -72.4 | 1,410 | 1,060 | +350 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 19.95 | -0.25 | -1.24 | 9,997 | 2,321 | 3,089 | -768 | 395,659 | 33.3 | 13 | 85 | -72 | 22 | 69.8 | -47.8 | 2,356 | 3,244 | -888 | | 23W50 | 20.2 | +0.65 | +3.32 | 9,366 | 5,524 | 4,629 | +895 | 396,111 | 33.3 | 435 | 221 | +214 | 15 | 23.9 | -8.86 | 5,974 | 4,874 | +1,100 | | 23W49 | 19.55 | -0.25 | -1.26 | 5,628 | 1,649 | 2,994 | -1,345 | 394,898 | 33.2 | 0 | 0 | 0 | 224 | 27.2 | +197 | 1,873 | 3,021 | -1,148 | | 23W48 | 19.8 | -0.1 | -0.5 | 4,553 | 1,632 | 2,203 | -571 | 396,354 | 33.3 | 0 | 0 | 0 | 29 | 17.8 | +11.2 | 1,661 | 2,220 | -560 | | 23W47 | 19.9 | 0 | 0 | 4,666 | 2,224 | 1,240 | +984 | 396,848 | 33.4 | 11 | 36 | -25 | 4 | 9.65 | -5.65 | 2,239 | 1,286 | +953 | | 23W46 | 19.9 | +0.9 | +4.74 | 6,663 | 3,106 | 2,007 | +1,099 | 396,849 | 33.4 | 93 | 0 | +93 | 397 | 10.3 | +387 | 3,596 | 2,017 | +1,579 | | 23W45 | 19 | -0.3 | -1.55 | 4,883 | 1,898 | 2,201 | -303 | 395,307 | 33.2 | 0 | 0 | 0 | 16 | 113 | -97.1 | 1,914 | 2,314 | -400 | | 23W44 | 19.3 | +0.1 | +0.52 | 4,335 | 1,567 | 2,353 | -786 | 395,831 | 33.3 | 130 | 0 | +130 | 13 | 4.88 | +8.12 | 1,710 | 2,358 | -648 | | 23W43 | 19.2 | +0.1 | +0.52 | 3,817 | 1,179 | 1,926 | -747 | 396,802 | 33.4 | 0 | 0 | 0 | 18 | 75.9 | -57.9 | 1,197 | 2,002 | -805 | | 23W42 | 19.1 | -1.15 | -5.68 | 16,793 | 6,896 | 11,978 | -5,082 | 397,919 | 33.5 | 182 | 394 | -212 | 158 | 110 | +48 | 7,236 | 12,482 | -5,246 | | 23W41 | 20.25 | -0.15 | -0.74 | 3,600 | 1,182 | 2,531 | -1,349 | 402,448 | 33.8 | 37 | 0 | +37 | 68 | 7.14 | +60.9 | 1,287 | 2,538 | -1,251 | | 23W40 | 20.4 | -0.35 | -1.69 | 4,008 | 665 | 2,470 | -1,805 | 403,094 | 33.9 | 234 | 0 | +234 | 14 | 101 | -86.6 | 913 | 2,570 | -1,657 | | 23W39 | 20.75 | -0.45 | -2.12 | 2,255 | 527 | 1,209 | -682 | 404,579 | 34 | 0 | 0 | 0 | 11 | 100 | -89.3 | 538 | 1,309 | -771 | | 23W38 | 21.2 | -0.6 | -2.75 | 4,201 | 1,327 | 1,182 | +145 | 404,751 | 34 | 0 | 0 | 0 | 12 | 193 | -181 | 1,339 | 1,375 | -36.1 | | 23W37 | 21.8 | -0.05 | -0.23 | 8,353 | 2,489 | 3,630 | -1,141 | 404,945 | 34.1 | 256 | 0 | +256 | 196 | 254 | -57.9 | 2,941 | 3,884 | -943 | | 23W36 | 21.85 | +0.6 | +2.82 | 8,623 | 1,826 | 2,177 | -351 | 405,969 | 34.2 | 0 | 4.16 | -4.16 | 162 | 129 | +33.5 | 1,988 | 2,310 | -322 | | 23W35 | 21.25 | +0.35 | +1.67 | 4,929 | 1,465 | 3,006 | -1,541 | 406,008 | 34.2 | 43 | 1.46 | +41.5 | 48 | 267 | -219 | 1,556 | 3,275 | -1,719 | | 23W34 | 20.9 | -0.1 | -0.48 | 5,144 | 1,357 | 2,529 | -1,172 | 406,929 | 34.2 | 12 | 0 | +12 | 36 | 85.5 | -49.5 | 1,405 | 2,614 | -1,209 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 21 | -2.55 | -10.83 | 11,957 | 2,935 | 4,813 | -1,878 | 408,054 | 34.3 | 75 | 0 | +75 | 155 | 159 | -3.51 | 3,165 | 4,971 | -1,806 | | 23W32 | 23.55 | -0.75 | -3.09 | 9,350 | 5,069 | 4,359 | +710 | 410,124 | 34.5 | 78 | 0 | +78 | 214 | 412 | -198 | 5,361 | 4,771 | +590 | | 23W31 | 24.3 | +1.55 | +6.81 | 18,071 | 6,736 | 3,513 | +3,223 | 408,433 | 34.4 | 118 | 1 | +117 | 200 | 94.2 | +106 | 7,054 | 3,608 | +3,446 | | 23W30 | 22.75 | -0.05 | -0.22 | 11,021 | 2,104 | 4,343 | -2,239 | 405,607 | 34.1 | 54 | 4 | +50 | 182 | 143 | +39.4 | 2,340 | 4,490 | -2,150 | | 23W29 | 22.8 | +0.5 | +2.24 | 9,587 | 2,386 | 4,141 | -1,755 | 407,973 | 34.3 | 113 | 709 | -596 | 41 | 106 | -65.3 | 2,540 | 4,956 | -2,416 | | 23W28 | 22.3 | -0.85 | -3.67 | 8,546 | 1,586 | 3,945 | -2,359 | 410,338 | 34.5 | 34 | 0 | +34 | 56 | 337 | -281 | 1,676 | 4,282 | -2,606 | | 23W27 | 23.15 | +0.05 | +0.22 | 18,111 | 3,997 | 4,384 | -387 | 412,583 | 34.7 | 120 | 120 | 0 | 401 | 482 | -81 | 4,518 | 4,986 | -468 | | 23W26 | 23.1 | -0.15 | -0.65 | 4,346 | 1,490 | 1,767 | -277 | 412,752 | 34.7 | 0 | 1 | -1 | 141 | 10 | +131 | 1,631 | 1,778 | -147 | | 23W25 | 23.25 | -0.55 | -2.31 | 4,809 | 775 | 2,565 | -1,790 | 413,155 | 34.8 | 20 | 0 | +20 | 15 | 17.7 | -2.68 | 810 | 2,583 | -1,773 | | 23W24 | 23.8 | +0.5 | +2.15 | 6,537 | 2,602 | 1,881 | +721 | 414,865 | 34.9 | 567 | 2 | +565 | 144 | 140 | +3.76 | 3,313 | 2,023 | +1,289 | | 23W23 | 23.3 | +0.3 | +1.3 | 5,293 | 1,887 | 1,595 | +292 | 413,977 | 34.8 | 0 | 0 | 0 | 16 | 126 | -110 | 1,903 | 1,721 | +182 | | 23W22 | 23 | +0.2 | +0.88 | 5,797 | 1,740 | 1,838 | -97.7 | 413,757 | 34.8 | 0 | 0 | 0 | 150 | 118 | +31.9 | 1,890 | 1,956 | -65.9 | | 23W21 | 22.8 | -0.7 | -2.98 | 5,090 | 1,139 | 1,978 | -839 | 413,923 | 34.8 | 0 | 0 | 0 | 160 | 54.4 | +106 | 1,299 | 2,032 | -733 | | 23W20 | 23.5 | +0.05 | +0.21 | 5,992 | 1,673 | 2,178 | -505 | 414,618 | 34.9 | 3 | 0 | +3 | 1,128 | 112 | +1,016 | 2,804 | 2,290 | +514 | | 23W19 | 23.45 | -1 | -4.09 | 4,803 | 1,534 | 1,636 | -102 | 415,291 | 34.9 | 3 | 0 | +3 | 40 | 122 | -82.3 | 1,577 | 1,758 | -181 | | 23W18 | 24.45 | -1.05 | -4.12 | 5,067 | 1,667 | 1,046 | +621 | 415,358 | 34.9 | 37 | 0 | +37 | 55 | 44.9 | +10.1 | 1,759 | 1,091 | +668 | | 23W17 | 25.5 | +0.1 | +0.39 | 7,198 | 2,215 | 1,938 | +277 | 415,138 | 34.9 | 148 | 0 | +148 | 291 | 203 | +88.5 | 2,654 | 2,141 | +514 | | 23W16 | 25.4 | -1.15 | -4.33 | 11,347 | 4,686 | 2,142 | +2,544 | 414,651 | 34.9 | 5 | 0 | +5 | 300 | 442 | -142 | 4,991 | 2,584 | +2,407 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 26.55 | -0.5 | -1.85 | 7,614 | 2,695 | 2,018 | +677 | 412,744 | 34.7 | 1 | 0 | +1 | 385 | 9.33 | +376 | 3,081 | 2,027 | +1,054 | | 23W14 | 27.05 | +0.55 | +2.08 | 7,296 | 3,059 | 1,012 | +2,047 | 412,762 | 34.7 | 2 | 0 | +2 | 65.9 | 5 | +60.9 | 3,127 | 1,017 | +2,110 | | 23W13 | 26.5 | +0.75 | +2.91 | 11,777 | 5,203 | 2,831 | +2,372 | 410,783 | 34.6 | 1 | 0 | +1 | 312 | 156 | +156 | 5,516 | 2,987 | +2,529 | | 23W12 | 25.75 | -0.55 | -2.09 | 22,608 | 4,893 | 5,996 | -1,103 | 409,173 | 34.4 | 78 | 0 | +78 | 74.9 | 411 | -337 | 5,046 | 6,407 | -1,362 | | 23W11 | 26.3 | +1.5 | +6.05 | 23,512 | 9,889 | 6,153 | +3,736 | 409,928 | 34.5 | 6,564 | 0 | +6,564 | 532 | 203 | +329 | 16,985 | 6,356 | +10,629 | | 23W10 | 24.8 | +0.4 | +1.64 | 7,333 | 3,936 | 1,424 | +2,512 | 406,764 | 34.2 | 0 | 0 | 0 | 271 | 17.1 | +254 | 4,207 | 1,441 | +2,766 | | 23W09 | 24.4 | -0.7 | -2.79 | 5,123 | 1,251 | 2,212 | -961 | 404,656 | 34 | 0 | 0 | 0 | 28 | 181 | -153 | 1,279 | 2,393 | -1,114 | | 23W08 | 25.1 | +0.7 | +2.87 | 9,148 | 2,541 | 2,123 | +418 | 404,682 | 34 | 0 | 0 | 0 | 68 | 121 | -52.6 | 2,609 | 2,244 | +365 | | 23W07 | 24.4 | +0.6 | +2.52 | 6,721 | 1,795 | 2,362 | -567 | 404,272 | 34 | 0 | 0 | 0 | 140 | 74.9 | +65.1 | 1,935 | 2,437 | -502 | | 23W06 | 23.8 | -0.55 | -2.26 | 9,741 | 2,819 | 3,095 | -276 | 404,519 | 34 | 0 | 0 | 0 | 16 | 110 | -94.3 | 2,835 | 3,205 | -370 | | 23W05 | 24.35 | +0.9 | +3.84 | 17,941 | 6,046 | 4,288 | +1,758 | 404,469 | 34 | 0 | 1,416 | -1,416 | 203 | 71.2 | +132 | 6,249 | 5,775 | +474 | | 23W03 | 23.45 | +0.1 | +0.43 | 6,088 | 677 | 2,243 | -1,566 | 402,773 | 33.9 | 4 | 0 | +4 | 22 | 58 | -36 | 703 | 2,301 | -1,598 | | 23W02 | 23.35 | +1.45 | +6.62 | 21,367 | 6,308 | 5,395 | +913 | 405,071 | 34.1 | 14 | 0 | +14 | 101 | 257 | -156 | 6,423 | 5,652 | +771 | | 23W01 | 21.9 | -0.2 | -0.9 | 4,401 | 1,371 | 1,337 | +33.7 | 405,337 | 34.1 | 3 | 0 | +3 | 7 | 64.6 | -57.6 | 1,381 | 1,402 | -20.9 | | 22W53 | 22.1 | 0 | 0 | 11,633 | 3,661 | 2,884 | +777 | 405,223 | 34.1 | 2 | 1 | +1 | 187 | 214 | -27 | 3,850 | 3,099 | +751 | | 22W52 | 22.1 | +0.6 | +2.79 | 31,585 | 12,719 | 4,282 | +8,437 | 406,364 | 34.2 | 2 | 11,537 | -11,535 | 1,070 | 320 | +750 | 13,791 | 16,139 | -2,348 | | 22W51 | 21.5 | +0.45 | +2.14 | 22,896 | 8,049 | 4,378 | +3,671 | 397,865 | 33.5 | 1 | 4,699 | -4,698 | 481 | 875 | -394 | 8,531 | 9,952 | -1,421 | | 22W50 | 21.05 | -0.85 | -3.88 | 16,456 | 2,390 | 6,700 | -4,310 | 394,530 | 33.2 | 2 | 15 | -13 | 130 | 551 | -421 | 2,522 | 7,266 | -4,744 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 21.9 | +1.4 | +6.83 | 21,588 | 5,369 | 5,693 | -324 | 397,920 | 33.5 | 1 | 277 | -276 | 194 | 222 | -27.8 | 5,564 | 6,192 | -628 | | 22W48 | 20.5 | -0.1 | -0.49 | 6,626 | 1,935 | 3,281 | -1,346 | 397,815 | 33.5 | 415 | 279 | +136 | 157 | 26.8 | +130 | 2,507 | 3,587 | -1,080 | | 22W47 | 20.6 | 0 | 0 | 9,198 | 3,416 | 2,878 | +537 | 398,418 | 33.5 | 849 | 260 | +589 | 32 | 557 | -525 | 4,297 | 3,696 | +601 | | 22W46 | 20.6 | +0.4 | +1.98 | 7,118 | 2,937 | 1,856 | +1,082 | 397,849 | 33.5 | 8 | 281 | -273 | 31 | 45.6 | -14.6 | 2,976 | 2,182 | +794 | | 22W45 | 20.2 | 0 | 0 | 4,764 | 2,007 | 1,641 | +366 | 397,117 | 33.4 | 2.4 | 182 | -180 | 174 | 36.9 | +137 | 2,183 | 1,860 | +324 | | 22W44 | 20.2 | -0.9 | -4.27 | 7,098 | 2,802 | 3,186 | -384 | 396,594 | 33.4 | 9 | 265 | -256 | 437 | 19.1 | +418 | 3,248 | 3,470 | -222 | | 22W43 | 21.1 | +1.15 | +5.76 | 16,341 | 8,227 | 7,007 | +1,220 | 397,086 | 33.4 | 1,981 | 0 | +1,981 | 483 | 291 | +192 | 10,691 | 7,298 | +3,393 | | 22W42 | 19.95 | -0.6 | -2.92 | 7,216 | 4,053 | 2,633 | +1,420 | 395,517 | 33.3 | 208 | 0 | +208 | 63 | 57.6 | +5.42 | 4,324 | 2,691 | +1,633 | | 22W41 | 20.55 | 0 | 0 | 4,175 | 1,664 | 1,286 | +378 | 393,857 | 33.1 | 13 | 0 | +13 | 94 | 392 | -298 | 1,771 | 1,678 | +92.8 | | 22W40 | 20.55 | -1.15 | -5.3 | 10,747 | 3,755 | 3,028 | +728 | 393,488 | 33.1 | 242 | 0 | +242 | 190 | 173 | +16.9 | 4,187 | 3,201 | +987 | | 22W39 | 21.7 | -1.15 | -5.03 | 6,888 | 1,674 | 2,721 | -1,047 | 393,204 | 33.1 | 270 | 0 | +270 | 52 | 185 | -133 | 1,996 | 2,906 | -910 | | 22W38 | 22.85 | 0 | 0 | 7,458 | 2,994 | 2,083 | +911 | 393,967 | 33.1 | 117 | 0 | +117 | 95 | 297 | -202 | 3,206 | 2,380 | +826 | | 22W37 | 22.85 | -0.2 | -0.87 | 4,780 | 1,579 | 1,313 | +266 | 393,322 | 33.1 | 178 | 0 | +178 | 63 | 338 | -275 | 1,820 | 1,652 | +168 | | 22W36 | 23.05 | -1.1 | -4.55 | 7,578 | 2,543 | 3,128 | -585 | 393,219 | 33.1 | 232 | 0 | +232 | 70.8 | 348 | -277 | 2,846 | 3,475 | -629 | | 22W35 | 24.15 | +0.3 | +1.26 | 17,386 | 6,561 | 4,442 | +2,119 | 394,632 | 33.2 | 921 | 0 | +921 | 243 | 236 | +6.58 | 7,725 | 4,678 | +3,047 | | 22W34 | 23.85 | +0.15 | +0.63 | 11,521 | 6,415 | 4,374 | +2,041 | 393,682 | 33.1 | 943 | 279 | +664 | 226 | 606 | -380 | 7,584 | 5,259 | +2,325 | | 22W33 | 23.7 | +2.4 | +11.27 | 18,692 | 12,109 | 3,302 | +8,807 | 390,907 | 32.9 | 6 | 0 | +6 | 618 | 620 | -2.26 | 12,733 | 3,922 | +8,811 | | 22W32 | 21.3 | -1.55 | -6.78 | 18,485 | 3,567 | 7,771 | -4,204 | 382,167 | 32.1 | 667 | 0 | +667 | 778 | 459 | +319 | 5,012 | 8,230 | -3,218 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 22.85 | -2.25 | -8.96 | 24,958 | 7,262 | 12,114 | -4,852 | 381,449 | 32.1 | 990 | 0 | +990 | 1,035 | 970 | +65.6 | 9,287 | 13,084 | -3,796 | | 22W30 | 25.1 | +0.25 | +1.01 | 31,551 | 5,210 | 11,693 | -6,483 | 386,444 | 32.5 | 13,208 | 835 | +12,373 | 1,461 | 3,420 | -1,959 | 19,879 | 15,948 | +3,931 | | 22W29 | 24.85 | +0.6 | +2.47 | 17,567 | 5,246 | 5,890 | -644 | 394,599 | 33.2 | 712 | 0 | +712 | 1,510 | 618 | +892 | 7,468 | 6,507 | +961 | | 22W28 | 24.25 | +0.55 | +2.32 | 11,323 | 5,175 | 3,996 | +1,179 | 395,308 | 33.2 | 6 | 0 | +6 | 314 | 395 | -80.5 | 5,495 | 4,391 | +1,104 | | 22W27 | 23.7 | -1.6 | -6.32 | 11,739 | 4,295 | 4,486 | -191 | 394,853 | 33.2 | 7 | 0 | +7 | 861 | 194 | +668 | 5,163 | 4,680 | +483 | | 22W26 | 25.3 | -0.2 | -0.78 | 13,513 | 5,568 | 5,290 | +278 | 395,235 | 33.2 | 1 | 11 | -10 | 1,634 | 198 | +1,436 | 7,203 | 5,499 | +1,704 | | 22W25 | 25.5 | -0.8 | -3.04 | 12,996 | 5,919 | 4,306 | +1,613 | 395,020 | 33.2 | 0 | 4 | -4 | 946 | 163 | +783 | 6,866 | 4,473 | +2,393 | | 22W24 | 26.3 | +0.65 | +2.53 | 7,938 | 3,772 | 2,437 | +1,335 | 393,443 | 33.1 | 0 | 0 | 0 | 190 | 134 | +55.5 | 3,962 | 2,571 | +1,391 | | 22W23 | 25.65 | +0.35 | +1.38 | 8,504 | 4,939 | 3,299 | +1,640 | 392,246 | 33 | 0 | 0 | 0 | 63.4 | 49.8 | +13.6 | 5,003 | 3,349 | +1,654 | | 22W22 | 25.3 | -0.85 | -3.25 | 17,428 | 7,037 | 9,988 | -2,951 | 392,099 | 33 | 1 | 0 | +1 | 356 | 200 | +156 | 7,394 | 10,188 | -2,794 | | 22W21 | 26.15 | +2.15 | +8.96 | 19,161 | 9,512 | 2,957 | +6,555 | 395,364 | 33.2 | 3 | 4 | -1 | 983 | 175 | +808 | 10,498 | 3,136 | +7,362 | | 22W20 | 24 | -3.05 | -11.28 | 44,077 | 10,833 | 13,455 | -2,622 | 389,631 | 32.8 | 8 | 0 | +8 | 278 | 386 | -108 | 11,119 | 13,841 | -2,722 | | 22W19 | 27.05 | -1.9 | -6.56 | 20,144 | 2,093 | 7,401 | -5,308 | 391,491 | 32.9 | 2 | 507 | -505 | 86 | 178 | -91.5 | 2,181 | 8,086 | -5,904 | | 22W18 | 28.95 | -0.9 | -3.02 | 26,281 | 8,550 | 11,426 | -2,876 | 396,249 | 33.3 | 34 | 0 | +34 | 377 | 653 | -276 | 8,961 | 12,079 | -3,118 | | 22W17 | 29.85 | +0.9 | +3.11 | 19,306 | 4,982 | 6,154 | -1,172 | 398,542 | 33.5 | 124 | 0 | +124 | 696 | 179 | +517 | 5,802 | 6,333 | -531 | | 22W16 | 28.95 | -0.2 | -0.69 | 27,557 | 3,422 | 10,193 | -6,771 | 399,926 | 33.6 | 1 | 0 | +1 | 231 | 253 | -21.5 | 3,654 | 10,445 | -6,791 | | 22W15 | 29.15 | -0.85 | -2.83 | 11,299 | 4,439 | 5,356 | -917 | 405,685 | 34.1 | 0 | 184 | -184 | 35 | 42.2 | -7.17 | 4,474 | 5,582 | -1,108 | | 22W14 | 30 | -0.4 | -1.32 | 18,767 | 8,185 | 8,482 | -297 | 406,512 | 34.2 | 3 | 0 | +3 | 590 | 186 | +404 | 8,778 | 8,668 | +110 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 30.4 | +1.4 | +4.83 | 33,789 | 13,973 | 8,067 | +5,906 | 406,962 | 34.2 | 8 | 0 | +8 | 479 | 643 | -163 | 14,460 | 8,710 | +5,751 | | 22W12 | 29 | +0.45 | +1.58 | 22,576 | 6,164 | 9,434 | -3,270 | 402,150 | 33.8 | 5 | 0 | +5 | 362 | 312 | +50.3 | 6,531 | 9,746 | -3,215 | | 22W11 | 28.55 | -1.95 | -6.39 | 42,555 | 7,692 | 19,906 | -12,213 | 406,232 | 34.2 | 2 | 0 | +2 | 545 | 598 | -53.2 | 8,239 | 20,504 | -12,265 | | 22W10 | 30.5 | +2.1 | +7.39 | 86,942 | 13,976 | 22,201 | -8,225 | 418,694 | 35.2 | 0 | 0 | 0 | 1,261 | 1,336 | -74.9 | 15,237 | 23,537 | -8,300 | | 22W09 | 28.4 | -0.95 | -3.24 | 21,235 | 5,025 | 7,765 | -2,740 | 425,553 | 35.8 | 5 | 0.74 | +4.26 | 555 | 591 | -36.3 | 5,585 | 8,357 | -2,772 | | 22W08 | 29.35 | +0.15 | +0.51 | 23,475 | 7,116 | 9,265 | -2,149 | 428,892 | 36.1 | 89 | 0 | +89 | 123 | 90.8 | +32.2 | 7,328 | 9,355 | -2,027 | | 22W07 | 29.2 | +1.65 | +5.99 | 26,204 | 12,489 | 11,195 | +1,294 | 432,262 | 36.4 | 0 | 0 | 0 | 223 | 206 | +16.6 | 12,712 | 11,401 | +1,310 | | 22W05 | 27.55 | -0.55 | -1.96 | 14,579 | 6,387 | 5,655 | +732 | 432,697 | 36.4 | 0 | 0 | 0 | 83 | 211 | -128 | 6,470 | 5,865 | +605 | | 22W04 | 28.1 | -0.65 | -2.26 | 28,506 | 5,915 | 10,661 | -4,746 | 431,876 | 36.3 | 15 | 810 | -795 | 180 | 281 | -101 | 6,110 | 11,752 | -5,642 | | 22W03 | 28.75 | -2.05 | -6.66 | 32,712 | 5,814 | 13,478 | -7,664 | 437,252 | 36.8 | 0 | 585 | -585 | 190 | 154 | +36.2 | 6,004 | 14,218 | -8,213 | | 22W02 | 30.8 | -0.75 | -2.38 | 48,911 | 7,802 | 20,290 | -12,488 | 443,315 | 37.3 | 0 | 0 | 0 | 138 | 327 | -189 | 7,940 | 20,618 | -12,678 | | 22W01 | 31.55 | +0.35 | +1.12 | 19,413 | 7,222 | 8,168 | -946 | 454,197 | 38.2 | 3 | 29 | -26 | 284 | 148 | +136 | 7,509 | 8,345 | -836 | | 21W52 | 31.2 | +0.4 | +1.3 | 17,250 | 6,177 | 8,362 | -2,185 | 454,925 | 38.3 | 0 | 0 | 0 | 122 | 176 | -53.9 | 6,299 | 8,538 | -2,239 | | 21W51 | 30.8 | -0.7 | -2.22 | 21,036 | 4,359 | 12,625 | -8,266 | 457,617 | 38.5 | 0 | 0 | 0 | 39 | 63.5 | -24.5 | 4,398 | 12,689 | -8,291 | | 21W50 | 31.5 | -0.35 | -1.1 | 23,815 | 6,441 | 11,151 | -4,710 | 465,357 | 39.1 | 0 | 0 | 0 | 70 | 113 | -42.8 | 6,511 | 11,264 | -4,753 | | 21W49 | 31.85 | -1.55 | -4.64 | 42,730 | 11,711 | 20,301 | -8,590 | 471,655 | 39.7 | 0 | 208 | -208 | 218 | 274 | -56.3 | 11,929 | 20,783 | -8,855 | | 21W48 | 33.4 | +0.4 | +1.21 | 37,977 | 14,310 | 14,383 | -73.9 | 480,563 | 40.4 | 0 | 15 | -15 | 176 | 383 | -207 | 14,486 | 14,782 | -296 | | 21W47 | 33 | -1.8 | -5.17 | 35,875 | 7,563 | 14,001 | -6,437 | 481,719 | 40.5 | 0 | 870 | -870 | 94.8 | 573 | -479 | 7,658 | 15,444 | -7,786 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 34.8 | +0.6 | +1.75 | 44,224 | 14,804 | 18,061 | -3,257 | 486,881 | 41 | 0 | 2.12 | -2.12 | 567 | 237 | +329 | 15,371 | 18,301 | -2,930 | | 21W45 | 34.2 | -0.2 | -0.58 | 31,413 | 8,700 | 11,415 | -2,715 | 488,977 | 41.1 | 0 | 69 | -69 | 147 | 144 | +3.31 | 8,847 | 11,628 | -2,781 | | 21W44 | 34.4 | -1.6 | -4.44 | 57,454 | 24,404 | 24,299 | +105 | 491,743 | 41.4 | 104 | 1,352 | -1,248 | 97.7 | 542 | -444 | 24,606 | 26,193 | -1,588 | | 21W43 | 36 | -0.85 | -2.31 | 73,166 | 21,189 | 25,373 | -4,184 | 490,677 | 41.3 | 957 | 0 | +957 | 399 | 464 | -65 | 22,545 | 25,837 | -3,292 | | 21W42 | 36.85 | -1.85 | -4.78 | 119,168 | 34,408 | 35,182 | -775 | 494,918 | 41.6 | 100 | 15 | +85 | 368 | 898 | -530 | 34,876 | 36,095 | -1,220 | | 21W41 | 38.7 | +1.85 | +5.02 | 171,434 | 62,913 | 61,063 | +1,850 | 495,728 | 41.7 | 58 | 0 | +58 | 1,023 | 944 | +79.3 | 63,994 | 62,007 | +1,987 | | 21W40 | 36.85 | -2.1 | -5.39 | 399,651 | 104,780 | 83,495 | +21,285 | 492,022 | 41.4 | 1,071 | 0 | +1,071 | 4,066 | 6,981 | -2,915 | 109,917 | 90,476 | +19,441 | | 21W39 | 38.95 | +3.3 | +9.26 | 192,492 | 65,682 | 36,253 | +29,429 | 472,229 | 39.7 | 489 | 0 | +489 | 3,799 | 1,614 | +2,185 | 69,970 | 37,867 | +32,103 | | 21W38 | 35.65 | +2.55 | +7.7 | 237,993 | 51,367 | 43,249 | +8,118 | 441,902 | 37.2 | 652 | 0 | +652 | 3,454 | 2,151 | +1,304 | 55,473 | 45,399 | +10,074 | | 21W37 | 33.1 | +0.75 | +2.32 | 26,394 | 11,338 | 5,982 | +5,356 | 432,796 | 36.4 | 0 | 0 | 0 | 426 | 632 | -206 | 11,764 | 6,614 | +5,150 | | 21W36 | 32.35 | -0.4 | -1.22 | 24,520 | 10,758 | 6,990 | +3,768 | 427,905 | 36 | 337 | 0 | +337 | 224 | 274 | -50.2 | 11,319 | 7,264 | +4,054 | | 21W35 | 32.75 | +2.7 | +8.99 | 28,308 | 11,378 | 9,889 | +1,489 | 424,703 | 35.7 | 353 | 0 | +353 | 553 | 711 | -158 | 12,284 | 10,600 | +1,684 | | 21W34 | 30.05 | -2.05 | -6.39 | 29,053 | 13,164 | 7,811 | +5,353 | 424,737 | 35.7 | 0 | 0 | 0 | 145 | 971 | -826 | 13,309 | 8,782 | +4,527 | | 21W33 | 32.1 | -1.75 | -5.17 | 20,706 | 7,913 | 5,653 | +2,260 | 419,157 | 35.2 | 5 | 0 | +5 | 144 | 724 | -580 | 8,063 | 6,378 | +1,685 | | 21W32 | 33.85 | +1.1 | +3.36 | 27,376 | 12,524 | 9,723 | +2,801 | 415,975 | 35 | 0 | 0 | 0 | 458 | 233 | +225 | 12,982 | 9,957 | +3,026 | | 21W31 | 32.75 | -2.2 | -6.29 | 33,830 | 7,644 | 11,901 | -4,257 | 410,591 | 34.5 | 4 | 0 | +4 | 400 | 1,336 | -937 | 8,048 | 13,237 | -5,189 | | 21W30 | 34.95 | -1.15 | -3.19 | 53,477 | 15,089 | 15,846 | -757 | 413,908 | 34.8 | 4 | 0 | +4 | 1,800 | 1,042 | +759 | 16,894 | 16,887 | +6.34 | | 21W29 | 36.1 | -0.9 | -2.43 | 72,585 | 12,886 | 20,488 | -7,602 | 416,097 | 35 | 9 | 2 | +7 | 2,354 | 1,752 | +603 | 15,250 | 22,242 | -6,992 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 37 | -1 | -2.63 | 170,052 | 25,582 | 37,961 | -12,379 | 424,296 | 35.7 | 0 | 376 | -376 | 2,790 | 2,467 | +323 | 28,372 | 40,804 | -12,432 | | 21W27 | 38 | +2.1 | +5.85 | 362,976 | 41,472 | 53,167 | -11,695 | 436,228 | 36.7 | 0 | 0 | 0 | 2,936 | 2,023 | +913 | 44,408 | 55,190 | -10,782 | | 21W26 | 35.9 | +0.1 | +0.28 | 91,974 | 21,670 | 19,826 | +1,844 | 447,821 | 37.7 | 90 | 0 | +90 | 556 | 610 | -54.1 | 22,316 | 20,436 | +1,880 | | 21W25 | 35.8 | +0.05 | +0.14 | 88,312 | 10,127 | 22,356 | -12,229 | 446,456 | 37.6 | 0 | 0 | 0 | 643 | 211 | +431 | 10,769 | 22,567 | -11,798 | | 21W24 | 35.75 | -2.5 | -6.54 | 93,917 | 20,594 | 14,337 | +6,257 | 458,372 | 38.6 | 1 | 100 | -99 | 286 | 529 | -243 | 20,881 | 14,966 | +5,915 | | 21W23 | 38.25 | +4.05 | +11.84 | 256,455 | 32,224 | 49,258 | -17,034 | 452,156 | 38 | 0 | 68 | -68 | 986 | 1,630 | -645 | 33,210 | 50,956 | -17,747 | | 21W22 | 34.2 | +2.65 | +8.4 | 117,204 | 16,654 | 42,453 | -25,799 | 468,905 | 39.4 | 0 | 0 | 0 | 1,343 | 980 | +364 | 17,997 | 43,433 | -25,435 | | 21W21 | 31.55 | +0.35 | +1.12 | 84,128 | 27,622 | 29,571 | -1,950 | 493,476 | 41.5 | 0 | 0 | 0 | 445 | 387 | +57.9 | 28,067 | 29,958 | -1,892 | | 21W20 | 31.2 | -4.9 | -13.57 | 124,695 | 54,068 | 29,938 | +24,130 | 495,144 | 41.6 | 14 | 2,484 | -2,470 | 346 | 1,467 | -1,122 | 54,428 | 33,890 | +20,538 | | 21W19 | 36.1 | -5.25 | -12.7 | 244,132 | 38,340 | 55,180 | -16,840 | 471,406 | 39.6 | 884 | 447 | +437 | 1,349 | 2,227 | -878 | 40,573 | 57,854 | -17,282 | | 21W18 | 41.35 | +5.3 | +14.7 | 156,071 | 25,714 | 32,075 | -6,361 | 487,964 | 41 | 1,309 | 1,386 | -77 | 1,245 | 412 | +833 | 28,268 | 33,873 | -5,605 | | 21W17 | 36.05 | +0.8 | +2.27 | 272,499 | 40,058 | 50,342 | -10,283 | 494,293 | 41.6 | 1,677 | 211 | +1,466 | 948 | 1,894 | -946 | 42,683 | 52,446 | -9,763 | | 21W16 | 35.25 | +9.1 | +34.8 | 232,340 | 29,069 | 34,843 | -5,774 | 503,851 | 42.4 | 73.1 | 265 | -192 | 3,015 | 1,280 | +1,735 | 32,157 | 36,388 | -4,231 | | 21W15 | 26.15 | +0.55 | +2.15 | 45,191 | 10,218 | 12,937 | -2,719 | 509,244 | 42.8 | 60.2 | 0 | +60.2 | 1,657 | 1,380 | +277 | 11,935 | 14,317 | -2,381 | | 21W14 | 25.6 | +0.95 | +3.85 | 37,639 | 16,738 | 8,785 | +7,953 | 511,557 | 43 | 14.9 | 0 | +14.9 | 996 | 644 | +352 | 17,749 | 9,429 | +8,320 | | 21W13 | 24.65 | +0.7 | +2.92 | 29,435 | 10,945 | 9,377 | +1,568 | 503,440 | 42.3 | 0 | 0 | 0 | 607 | 457 | +150 | 11,552 | 9,834 | +1,718 | | 21W12 | 23.95 | -1.35 | -5.34 | 66,729 | 17,141 | 21,559 | -4,418 | 502,868 | 42.3 | 12 | 0 | +12 | 389 | 1,472 | -1,083 | 17,542 | 23,031 | -5,489 | | 21W11 | 25.3 | +3.6 | +16.59 | 162,320 | 46,401 | 29,077 | +17,324 | 506,864 | 42.6 | 263 | 0 | +263 | 3,767 | 2,167 | +1,600 | 50,431 | 31,244 | +19,187 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 21.7 | -0.45 | -2.03 | 30,993 | 10,649 | 8,969 | +1,680 | 488,926 | 41.1 | 0 | 0 | 0 | 872 | 544 | +328 | 11,521 | 9,513 | +2,008 | | 21W09 | 22.15 | +0.25 | +1.14 | 47,665 | 18,756 | 8,830 | +9,926 | 487,641 | 41 | 0 | 0 | 0 | 882 | 921 | -39 | 19,638 | 9,751 | +9,887 | | 21W08 | 21.9 | +1.2 | +5.8 | 33,090 | 9,779 | 9,256 | +523 | 477,783 | 40.2 | 79 | 0 | +79 | 357 | 272 | +85 | 10,215 | 9,528 | +687 | | 21W06 | 20.7 | +0.6 | +2.99 | 35,740 | 14,866 | 8,431 | +6,435 | 476,830 | 40.1 | 5 | 181 | -176 | 826 | 638 | +188 | 15,697 | 9,250 | +6,447 | | 21W05 | 20.1 | +0.8 | +4.15 | 67,593 | 27,436 | 24,560 | +2,876 | 471,008 | 39.6 | 86 | 0 | +86 | 927 | 1,327 | -399 | 28,449 | 25,887 | +2,563 | | 21W04 | 19.3 | -1.4 | -6.76 | 56,109 | 14,787 | 14,301 | +486 | 468,035 | 39.4 | 0.52 | 15.1 | -14.6 | 524 | 468 | +55.8 | 15,312 | 14,785 | +527 | | 21W03 | 20.7 | -1.55 | -6.97 | 59,269 | 16,431 | 11,650 | +4,782 | 467,531 | 39.3 | 0 | 0 | 0 | 274 | 557 | -283 | 16,705 | 12,207 | +4,499 | | 21W02 | 22.25 | -0.35 | -1.55 | 71,227 | 14,710 | 16,739 | -2,028 | 463,367 | 39 | 0 | 0 | 0 | 733 | 981 | -248 | 15,444 | 17,720 | -2,276 | | 21W01 | 22.6 | +0.7 | +3.2 | 63,402 | 12,131 | 12,481 | -350 | 465,150 | 39.1 | 0 | 0 | 0 | 1,019 | 1,140 | -121 | 13,150 | 13,621 | -471 | | 20W52 | 21.9 | +1.6 | +7.88 | 216,017 | 46,700 | 34,765 | +11,935 | 465,486 | 39.2 | 0 | 0 | 0 | 2,570 | 2,061 | +509 | 49,270 | 36,826 | +12,444 | | 20W51 | 20.3 | +0.05 | +0.25 | 44,749 | 11,322 | 10,873 | +449 | 453,462 | 38.1 | 0 | 0 | 0 | 1,104 | 989 | +115 | 12,426 | 11,862 | +564 | | 20W50 | 20.25 | -0.4 | -1.94 | 57,721 | 12,490 | 12,385 | +105 | 453,057 | 38.1 | 0 | 0 | 0 | 617 | 691 | -73.6 | 13,107 | 13,076 | +31.4 | | 20W49 | 20.65 | +0.8 | +4.03 | 61,916 | 16,922 | 12,399 | +4,523 | 453,548 | 38.2 | 0 | 0 | 0 | 802 | 657 | +144 | 17,724 | 13,057 | +4,667 | | 20W48 | 19.85 | +0.05 | +0.25 | 93,115 | 17,793 | 29,482 | -11,689 | 451,494 | 38 | 8 | 300 | -292 | 937 | 1,432 | -494 | 18,738 | 31,213 | -12,475 | | 20W47 | 19.8 | +0.55 | +2.86 | 68,427 | 20,105 | 16,105 | +4,000 | 463,076 | 39 | 0 | 2,500 | -2,500 | 863 | 1,202 | -339 | 20,968 | 19,807 | +1,161 | | 20W46 | 19.25 | +0.25 | +1.32 | 111,833 | 21,533 | 28,841 | -7,308 | 459,001 | 38.6 | 0 | 2,500 | -2,500 | 2,225 | 2,625 | -400 | 23,758 | 33,966 | -10,208 | | 20W45 | 19 | +1.35 | +7.65 | 73,152 | 25,673 | 10,754 | +14,919 | 466,524 | 39.2 | 0 | 0 | 0 | 2,709 | 2,732 | -23.6 | 28,382 | 13,486 | +14,895 | | 20W44 | 17.65 | +0.5 | +2.92 | 112,948 | 22,868 | 16,468 | +6,401 | 451,529 | 38 | 205 | 0 | +205 | 3,251 | 3,591 | -340 | 26,324 | 20,059 | +6,266 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 17.15 | +0.7 | +4.26 | 38,719 | 13,960 | 6,017 | +7,943 | 444,849 | 37.4 | 152 | 1.66 | +150 | 547 | 365 | +182 | 14,659 | 6,384 | +8,275 | | 20W42 | 16.45 | +0.1 | +0.61 | 69,990 | 19,235 | 18,853 | +382 | 436,568 | 36.7 | 733 | 5,000 | -4,267 | 846 | 827 | +19 | 20,814 | 24,680 | -3,866 | | 20W41 | 16.35 | +0.65 | +4.14 | 24,031 | 9,294 | 7,551 | +1,743 | 438,437 | 36.9 | 67 | 0 | +67 | 99 | 58 | +41 | 9,460 | 7,609 | +1,851 | | 20W40 | 15.7 | +0.1 | +0.64 | 17,006 | 5,091 | 5,684 | -593 | 435,590 | 36.6 | 0 | 0 | 0 | 30 | 242 | -212 | 5,121 | 5,926 | -805 | | 20W39 | 15.6 | -1.9 | -10.86 | 78,695 | 24,230 | 15,105 | +9,125 | 436,392 | 36.7 | 32 | 7 | +25 | 311 | 3,235 | -2,924 | 24,573 | 18,347 | +6,226 | | 20W38 | 17.5 | +1.3 | +8.02 | 185,318 | 25,866 | 24,804 | +1,062 | 427,595 | 36 | 2,064 | 400 | +1,664 | 3,311 | 1,619 | +1,692 | 31,241 | 26,823 | +4,418 | | 20W37 | 16.2 | +2.3 | +16.55 | 229,018 | 43,847 | 24,245 | +19,602 | 423,513 | 35.6 | 8,400 | 0 | +8,400 | 2,157 | 661 | +1,496 | 54,404 | 24,906 | +29,498 | | 20W36 | 13.9 | +1 | +7.75 | 37,819 | 5,522 | 6,645 | -1,123 | 402,838 | 33.9 | 450 | 6 | +444 | 195 | 15 | +180 | 6,167 | 6,666 | -499 | | 20W35 | 12.9 | +0.15 | +1.18 | 12,432 | 3,834 | 1,993 | +1,841 | 404,043 | 34 | 0 | 0 | 0 | 91 | 27 | +64 | 3,925 | 2,020 | +1,905 | | 20W34 | 12.75 | +0.3 | +2.41 | 31,908 | 4,118 | 4,714 | -596 | 402,208 | 33.8 | 0 | 0 | 0 | 261 | 17 | +244 | 4,379 | 4,731 | -352 | | 20W33 | 12.45 | +0.5 | +4.18 | 8,289 | 2,594 | 657 | +1,937 | 402,879 | 33.9 | 0 | 0 | 0 | 4 | 18 | -14 | 2,598 | 675 | +1,923 | | 20W32 | 11.95 | +0.45 | +3.91 | 6,252 | 688 | 1,180 | -492 | 401,048 | 33.7 | 0 | 0 | 0 | 38 | 27 | +11 | 726 | 1,207 | -481 | | 20W31 | 11.5 | -0.3 | -2.54 | 7,145 | 1,291 | 2,731 | -1,440 | 401,875 | 33.8 | 0 | 0 | 0 | 17 | 3 | +14 | 1,308 | 2,734 | -1,426 | | 20W30 | 11.8 | -0.7 | -5.6 | 10,694 | 2,136 | 3,680 | -1,544 | 402,073 | 33.8 | 0 | 0 | 0 | 139 | 139 | 0 | 2,275 | 3,819 | -1,544 | | 20W29 | 12.5 | +0.2 | +1.63 | 11,063 | 2,249 | 1,123 | +1,126 | 404,991 | 34.1 | 0 | 0 | 0 | 0 | 23 | -23 | 2,249 | 1,146 | +1,103 | | 20W28 | 12.3 | 0 | 0 | 13,643 | 1,999 | 2,580 | -581 | 403,891 | 34 | 0 | 0 | 0 | 14 | 9 | +5 | 2,013 | 2,589 | -576 | | 20W27 | 12.3 | -0.15 | -1.2 | 5,100 | 854 | 1,100 | -246 | 404,569 | 34 | 1 | 0 | +1 | 0 | 15 | -15 | 855 | 1,115 | -260 | | 20W26 | 12.45 | +0.1 | +0.81 | 13,303 | 2,155 | 2,467 | -312 | 405,527 | 34.1 | 0 | 0 | 0 | 6 | 1 | +5 | 2,161 | 2,468 | -307 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 12.35 | +0.55 | +4.66 | 11,993 | 3,452 | 2,072 | +1,380 | 405,843 | 34.1 | 0 | 0 | 0 | 15 | 87 | -72 | 3,467 | 2,159 | +1,308 | | 20W24 | 11.8 | -0.55 | -4.45 | 16,109 | 2,624 | 3,226 | -602 | 404,541 | 34 | 1 | 0 | +1 | 387 | 553 | -166 | 3,012 | 3,779 | -767 | | 20W23 | 12.35 | +0.5 | +4.22 | 13,678 | 4,236 | 1,598 | +2,638 | 405,208 | 34.1 | 0 | 1,116 | -1,116 | 294 | 107 | +187 | 4,530 | 2,821 | +1,709 | | 20W22 | 11.85 | -0.05 | -0.42 | 9,230 | 2,826 | 4,215 | -1,389 | 403,033 | 33.9 | 0 | 0 | 0 | 128 | 0 | +128 | 2,954 | 4,215 | -1,261 | | 20W21 | 11.9 | +0.05 | +0.42 | 15,564 | 1,114 | 4,434 | -3,320 | 404,228 | 34 | 0 | 0 | 0 | 119 | 103 | +16 | 1,233 | 4,537 | -3,304 | | 20W20 | 11.85 | -0.3 | -2.47 | 7,417 | 929 | 2,036 | -1,107 | 407,365 | 34.3 | 0 | 0 | 0 | 0 | 12 | -12 | 929 | 2,048 | -1,119 | | 20W19 | 12.15 | -0.3 | -2.41 | 10,795 | 1,395 | 3,167 | -1,772 | 408,538 | 34.4 | 0 | 0 | 0 | 19 | 15 | +4 | 1,414 | 3,182 | -1,768 | | 20W18 | 12.45 | +0.65 | +5.51 | 11,478 | 3,267 | 639 | +2,628 | 410,625 | 34.5 | 15 | 0 | +15 | 25 | 19 | +6 | 3,307 | 658 | +2,649 | | 20W17 | 11.8 | +0.35 | +3.06 | 14,664 | 2,650 | 2,968 | -318 | 408,067 | 34.3 | 454 | 9 | +445 | 0 | 11 | -11 | 3,104 | 2,988 | +116 | | 20W16 | 11.45 | +0.5 | +4.57 | 13,330 | 2,817 | 3,137 | -320 | 408,587 | 34.4 | 662 | 0 | +662 | 0 | 0.48 | -0.48 | 3,479 | 3,137 | +342 | | 20W15 | 10.95 | +0.85 | +8.42 | 12,416 | 2,389 | 3,025 | -636 | 408,676 | 34.4 | 0 | 6 | -6 | 0 | 10 | -10 | 2,389 | 3,041 | -652 | | 20W14 | 10.1 | +0.4 | +4.12 | 5,181 | 931 | 1,640 | -709 | 409,492 | 34.4 | 0 | 0 | 0 | 0 | 2 | -2 | 931 | 1,642 | -711 | | 20W13 | 9.7 | +0.97 | +11.11 | 19,822 | 5,875 | 3,052 | +2,823 | 410,044 | 34.5 | 0 | 810 | -810 | 94 | 75 | +19 | 5,969 | 3,937 | +2,032 | | 20W12 | 8.73 | -1.72 | -16.46 | 17,780 | 2,022 | 3,293 | -1,271 | 408,062 | 34.3 | 0 | 900 | -900 | 41 | 217 | -176 | 2,063 | 4,410 | -2,347 | | 20W11 | 10.45 | -1.65 | -13.64 | 15,733 | 2,038 | 4,136 | -2,098 | 408,560 | 34.4 | 0 | 0 | 0 | 136 | 540 | -404 | 2,174 | 4,676 | -2,502 | | 20W10 | 12.1 | +0.15 | +1.26 | 7,429 | 1,788 | 2,984 | -1,196 | 410,086 | 34.5 | 0 | 101 | -101 | 338 | 70 | +268 | 2,126 | 3,155 | -1,029 | | 20W09 | 11.95 | -0.45 | -3.63 | 5,844 | 635 | 1,673 | -1,038 | 411,002 | 34.6 | 0 | 1,368 | -1,368 | 21 | 452 | -431 | 656 | 3,493 | -2,837 | | 20W08 | 12.4 | +0.15 | +1.22 | 3,375 | 607 | 1,191 | -584 | 411,734 | 34.6 | 0 | 0 | 0 | 205 | 151 | +54 | 812 | 1,342 | -530 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 12.25 | -0.1 | -0.81 | 3,697 | 590 | 1,423 | -833 | 412,121 | 34.7 | 0 | 0 | 0 | 38 | 133 | -95 | 628 | 1,556 | -928 | | 20W06 | 12.35 | -0.2 | -1.59 | 6,717 | 706 | 1,163 | -457 | 412,618 | 34.7 | 9 | 11 | -2 | 23 | 257 | -234 | 738 | 1,431 | -693 | | 20W05 | 12.55 | -1.05 | -7.72 | 5,557 | 557 | 781 | -224 | 413,076 | 34.7 | 0 | 824 | -824 | 49 | 358 | -309 | 606 | 1,963 | -1,357 | | 20W04 | 13.6 | -0.1 | -0.73 | 890 | 17 | 204 | -187 | 413,300 | 34.8 | 0 | 47 | -47 | 0 | 0 | 0 | 17 | 251 | -234 | | 20W03 | 13.7 | -0.1 | -0.72 | 4,166 | 638 | 782 | -144 | 413,487 | 34.8 | 0 | 54 | -54 | 0 | 124 | -124 | 638 | 960 | -322 | | 20W02 | 13.8 | -0.25 | -1.78 | 7,387 | 1,149 | 1,189 | -40 | 413,822 | 34.8 | 169 | 0 | +169 | 111 | 304 | -193 | 1,429 | 1,493 | -64 | | 20W01 | 14.05 | +0.05 | +0.36 | 5,514 | 428 | 1,596 | -1,168 | 413,865 | 34.8 | 0 | 0 | 0 | 147 | 15 | +132 | 575 | 1,611 | -1,036 | | 19W52 | 14 | -0.2 | -1.41 | 6,478 | 627 | 1,065 | -438 | 415,033 | 34.9 | 8 | 2 | +6 | 2 | 100 | -98 | 637 | 1,167 | -530 | | 19W51 | 14.2 | +0.15 | +1.07 | 19,495 | 5,749 | 1,107 | +4,642 | 415,461 | 34.9 | 831 | 0 | +831 | 417 | 7 | +410 | 6,997 | 1,114 | +5,883 | | 19W50 | 14.05 | +0.45 | +3.31 | 16,752 | 2,750 | 458 | +2,292 | 411,039 | 34.6 | 1,299 | 5 | +1,294 | 275 | 15 | +260 | 4,324 | 478 | +3,846 | | 19W49 | 13.6 | -0.1 | -0.73 | 4,145 | 270 | 954 | -684 | 408,667 | 34.4 | 2 | 0 | +2 | 0 | 112 | -112 | 272 | 1,066 | -794 | | 19W48 | 13.7 | +0.3 | +2.24 | 8,281 | 1,430 | 2,045 | -615 | 409,195 | 34.4 | 0 | 0 | 0 | 1 | 1 | 0 | 1,431 | 2,046 | -615 | | 19W47 | 13.4 | -0.2 | -1.47 | 5,990 | 536 | 1,178 | -642 | 409,868 | 34.5 | 0 | 0 | 0 | 298 | 383 | -85 | 834 | 1,561 | -727 | | 19W46 | 13.6 | -0.4 | -2.86 | 10,395 | 1,405 | 1,337 | +68.2 | 410,529 | 34.5 | 0 | 0 | 0 | 298 | 107 | +191 | 1,703 | 1,444 | +259 | | 19W45 | 14 | +0.4 | +2.94 | 26,376 | 4,121 | 1,096 | +3,025 | 410,394 | 34.5 | 758 | 0 | +758 | 1,072 | 116 | +956 | 5,951 | 1,212 | +4,739 | | 19W44 | 13.6 | +0.65 | +5.02 | 13,917 | 816 | 241 | +575 | 407,438 | 34.3 | 916 | 0 | +916 | 0 | 3 | -3 | 1,732 | 244 | +1,488 | | 19W43 | 12.95 | +0.4 | +3.19 | 4,102 | 564 | 282 | +282 | 406,852 | 34.2 | 0 | 0 | 0 | 0 | 48.3 | -48.3 | 564 | 330 | +234 | | 19W42 | 12.55 | -0.15 | -1.18 | 5,741 | 1,059 | 2,175 | -1,116 | 406,738 | 34.2 | 0 | 0 | 0 | 79 | 0 | +79 | 1,138 | 2,175 | -1,037 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 12.7 | 0 | 0 | 2,121 | 651 | 531 | +120 | 407,849 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 651 | 531 | +120 | | 19W40 | 12.7 | -0.2 | -1.55 | 3,662 | 175 | 563 | -388 | 407,937 | 34.3 | 0 | 0 | 0 | 8 | 33 | -25 | 183 | 596 | -413 | | 19W39 | 12.9 | -0.25 | -1.9 | 8,164 | 2,077 | 1,663 | +414 | 408,370 | 34.4 | 29 | 0 | +29 | 21 | 268 | -247 | 2,127 | 1,931 | +196 | | 19W38 | 13.15 | +0.05 | +0.38 | 23,877 | 1,728 | 3,470 | -1,742 | 407,966 | 34.3 | 0 | 0 | 0 | 4 | 0 | +4 | 1,732 | 3,470 | -1,738 | | 19W37 | 13.1 | +0.3 | +2.34 | 6,382 | 1,862 | 67 | +1,795 | 410,010 | 34.5 | 0 | 0 | 0 | 45 | 116 | -71 | 1,907 | 183 | +1,724 | | 19W36 | 12.8 | +0.15 | +1.19 | 11,448 | 3,340 | 287 | +3,053 | 408,581 | 34.4 | 0 | 0 | 0 | 118 | 1 | +117 | 3,458 | 288 | +3,170 | | 19W35 | 12.65 | +0.05 | +0.4 | 13,506 | 1,852 | 777 | +1,075 | 406,055 | 34.2 | 0 | 0 | 0 | 54 | 0 | +54 | 1,906 | 777 | +1,129 | | 19W34 | 12.6 | +0.55 | +4.56 | 12,760 | 2,086 | 544 | +1,542 | 405,223 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,086 | 544 | +1,542 | | 19W33 | 12.05 | +0.35 | +2.99 | 5,021 | 556 | 751 | -195 | 403,263 | 33.9 | 0 | 5 | -5 | 0 | 0 | 0 | 556 | 756 | -200 | | 19W32 | 11.7 | -0.2 | -1.68 | 4,150 | 488 | 1,249 | -761 | 403,181 | 33.9 | 0 | 0 | 0 | 0 | 94 | -94 | 488 | 1,343 | -855 | | 19W31 | 11.9 | -0.05 | -0.42 | 5,891 | 420 | 931 | -511 | 404,016 | 34 | 0 | 0 | 0 | 0 | 105 | -105 | 420 | 1,036 | -616 | | 19W30 | 11.95 | -0.2 | -1.65 | 5,021 | 309 | 733 | -424 | 403,590 | 34 | 0 | 0 | 0 | 0 | 128 | -128 | 309 | 861 | -552 | | 19W29 | 12.15 | +0.1 | +0.83 | 4,181 | 613 | 321 | +292 | 405,579 | 34.1 | 0 | 0 | 0 | 0 | 12 | -12 | 613 | 333 | +280 | | 19W28 | 12.05 | -0.1 | -0.82 | 3,005 | 402 | 293 | +109 | 405,554 | 34.1 | 9 | 0 | +9 | 112 | 14 | +98 | 523 | 307 | +216 | | 19W27 | 12.15 | +0.35 | +2.97 | 4,825 | 682 | 127 | +555 | 406,509 | 34.2 | 0 | 0 | 0 | 1 | 95 | -94 | 683 | 222 | +461 | | 19W26 | 11.8 | +0.15 | +1.29 | 2,765 | 832 | 294 | +538 | 406,145 | 34.2 | 19 | 0 | +19 | 22 | 0 | +22 | 873 | 294 | +579 | | 19W25 | 11.65 | -0.1 | -0.85 | 4,199 | 1,106 | 1,530 | -424 | 406,774 | 34.2 | 28 | 0 | +28 | 320 | 1 | +319 | 1,454 | 1,531 | -77 | | 19W24 | 11.75 | -0.05 | -0.42 | 2,476 | 434 | 564 | -130 | 407,083 | 34.2 | 0 | 0 | 0 | 0 | 1 | -1 | 434 | 565 | -131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 11.8 | -0.2 | -1.67 | 2,062 | 292 | 265 | +27 | 407,187 | 34.2 | 0 | 0 | 0 | 0 | 33 | -33 | 292 | 298 | -6 | | 19W22 | 12 | +0.2 | +1.69 | 7,810 | 3,650 | 726 | +2,924 | 534,111 | 44.9 | 36 | 0 | +36 | 67 | 75 | -8 | 3,753 | 801 | +2,952 | | 19W21 | 11.8 | +0.1 | +0.85 | 2,908 | 945 | 480 | +465 | 531,066 | 44.7 | 0 | 0 | 0 | 49 | 1 | +48 | 994 | 481 | +513 | | 19W20 | 11.7 | -0.05 | -0.43 | 3,664 | 671 | 746 | -75 | 530,514 | 44.6 | 0 | 0 | 0 | 78 | 1 | +77 | 749 | 747 | +2 | | 19W19 | 11.75 | -0.15 | -1.26 | 4,682 | 146 | 1,140 | -994 | 530,322 | 44.6 | 0 | 0 | 0 | 8 | 0 | +8 | 154 | 1,140 | -986 | | 19W18 | 11.9 | -0.05 | -0.42 | 2,198 | 68 | 687 | -619 | 531,118 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 687 | -619 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
