| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.14 | 32.83 | +0.31 | +0.94% | 0.3% | 33.13 | 33.14 | 33.04 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 107 | 353.7萬 | 80 | 1.3張/筆 | 33.14元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 415.6萬 | 17 | 7.4張/筆 | 32.82元 | -0.29 (-0.88%) | 連漲連跌: 首日上漲 ( +0.31元 / +0.94%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 117 | 235 | -118 | 買→賣 | 86 | 1.48% | 652 | 779 | -127 | 2.19% | 金額(元) | 390萬 | 792萬 | -401萬 | - | - | 2,087萬 | 2,481萬 | -394萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2,075 | 2,051 | +24 | 賣→3買 | - | - | 9,292 | 8,570 | +722 | 12.47% | 金額(元) | 7,012萬 | 6,927萬 | +85.4萬 | - | - | 2.96億 | 2.73億 | +2,348萬 | - | 總計 | 張數 | 2,192 | 2,286 | -94 | 連2買→賣 | - | - | 9,944 | 9,349 | +595 | 10.28% | 金額(元) | 7,402萬 | 7,718萬 | -316萬 | - | - | 3.17億 | 2.98億 | +1,953萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 117 | 235 | -118 | 買→賣 | - | - | 652 | 779 | -127 | 2.19% | 金額(元) | 390萬 | 792萬 | -401萬 | - | - | 2,087萬 | 2,481萬 | -394萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 117 | 235 | -118 | 買→賣 | 86 | 1.48% | 652 | 779 | -127 | 2.19% | 金額(元) | 390萬 | 792萬 | -401萬 | - | - | 2,087萬 | 2,481萬 | -394萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 2,075 | 2,051 | +24 | 賣→3買 | - | - | 9,292 | 8,570 | +722 | 12.47% | 金額(元) | 7,012萬 | 6,927萬 | +85.4萬 | - | - | 2.96億 | 2.73億 | +2,348萬 | - | 合計 | 張數 | 2,075 | 2,051 | +24 | 賣→3買 | - | - | 9,292 | 8,570 | +722 | 12.47% | 金額(元) | 7,012萬 | 6,927萬 | +85.4萬 | - | - | 2.96億 | 2.73億 | +2,348萬 | - | 總計 | 張數 | 2,192 | 2,286 | -94 | 連2買→賣 | - | - | 9,944 | 9,349 | +595 | 10.28% | 金額(元) | 7,402萬 | 7,718萬 | -316萬 | - | - | 3.17億 | 2.98億 | +1,953萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 33.11 (90) | 33.1 (92) | 33.16 (104) | 33.35 (118) | 32.42 (540) | 31 (1,009) | 29.92 (2,011) | 28.93 (2,559) | 30.64 (4,751) | 27.55 (9,341) | - | 32 (652) | 每股賣出均價 (累計賣張) | 32.82 (21) | 32.84 (22) | 32.61 (32) | 33.15 (155) | 33.69 (237) | 32.61 (574) | 30.81 (1,388) | 29.92 (2,747) | 27.32 (6,358) | 29.07 (1.02萬) | 28.01 (1.59萬) | - | 31.85 (779) | 買賣超張數 (佔發行量) | -21 (0.36%) | +68 (1.17%) | +60 (1.04%) | -51 (0.88%) | -119 (2.06%) | -34 (0.59%) | -379 (6.55%) | -736 (12.71%) | -3,799 (65.62%) | -5,460 (94.32%) | -6,552 (113.18%) | - | -127 (2.19%) | 買賣超金額 (佔成交額) | -68.9萬 (8.96%) | +226萬 (15.77%) | +200萬 (8.94%) | -169萬 (3.65%) | -405萬 (4.48%) | -122萬 (0.44%) | -1,148萬 (2.1%) | -2,200萬 (1.74%) | -9,966萬 (5.01%) | -1.51億 (5.11%) | -1.88億 (3.94%) | - | -394萬 (1.11%) | 目前股價 33.14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 33.14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.97 (225) | 33.02 (333) | 32.69 (541) | 33.05 (1,181) | 33.83 (2,285) | 32.48 (7,177) | 31.03 (1.51萬) | 29.85 (3.45萬) | 27.97 (6.06萬) | 29.14 (8.66萬) | 26.41 (15.1萬) | - | 31.89 (9,292) | 每股賣出均價 (累計賣張) | 32.98 (207) | 33.04 (397) | 32.72 (626) | 33.02 (1,169) | 33.82 (2,260) | 32.52 (6,347) | 31 (1.36萬) | 29.85 (3.45萬) | 28.05 (5.86萬) | 29.18 (8.32萬) | 26.43 (14.5萬) | - | 31.84 (8,570) | 買賣超張數 (佔發行量) | +18 (0.31%) | -64 (1.11%) | -85 (1.47%) | +12 (0.21%) | +25 (0.43%) | +830 (14.34%) | +1,439 (24.86%) | +12 (0.21%) | +1,949 (33.67%) | +3,314 (57.24%) | +6,626 (114.46%) | - | +722 (12.47%) | 買賣超金額 (佔成交額) | +59.2萬 (7.69%) | -212萬 (14.84%) | -280萬 (12.49%) | +43萬 (0.93%) | +88.7萬 (0.98%) | +2,675萬 (9.74%) | +4,504萬 (8.24%) | +16.2萬 (0.01%) | +4,992萬 (2.51%) | +9,325萬 (3.15%) | +1.71億 (3.59%) | - | +2,348萬 (6.63%) | 目前股價 33.14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.97 (225) | 33.04 (423) | 32.75 (633) | 33.05 (1,285) | 33.81 (2,403) | 32.48 (7,717) | 31.02 (1.61萬) | 29.85 (3.65萬) | 28.01 (6.31萬) | 29.22 (9.13萬) | 26.47 (16.1萬) | - | 31.9 (9,944) | 每股賣出均價 (累計賣張) | 32.96 (228) | 33.03 (419) | 32.71 (658) | 33.03 (1,324) | 33.8 (2,497) | 32.52 (6,921) | 30.98 (1.5萬) | 29.86 (3.72萬) | 27.98 (6.5萬) | 29.17 (9.35萬) | 26.59 (16.1萬) | - | 31.84 (9,349) | 買賣超張數 (佔發行量) | -3 (0.05%) | +4 (0.07%) | -25 (0.43%) | -39 (0.67%) | -94 (1.62%) | +796 (13.75%) | +1,060 (18.31%) | -724 (12.51%) | -1,850 (31.96%) | -2,146 (37.07%) | +73.9 (1.28%) | - | +595 (10.28%) | 買賣超金額 (佔成交額) | -9.75萬 (1.27%) | +13.4萬 (0.94%) | -79.6萬 (3.55%) | -126萬 (2.72%) | -316萬 (3.5%) | +2,553萬 (9.3%) | +3,355萬 (6.14%) | -2,184萬 (1.73%) | -4,974萬 (2.5%) | -5,802萬 (1.96%) | -1,672萬 (0.35%) | - | +1,953萬 (5.52%) |
目前股價 33.14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 33.11 (90) | 33.1 (92) | 33.16 (104) | 33.35 (118) | 32.42 (540) | 31 (1,009) | 29.92 (2,011) | 28.93 (2,559) | 30.64 (4,751) | 27.55 (9,341) | - | 32 (652) | 每股賣出均價 (累計賣張) | 32.82 (21) | 32.84 (22) | 32.61 (32) | 33.15 (155) | 33.69 (237) | 32.61 (574) | 30.81 (1,388) | 29.92 (2,747) | 27.32 (6,358) | 29.07 (1.02萬) | 28.01 (1.59萬) | - | 31.85 (779) | 買賣超張數 (佔發行量) | -21 (0.36%) | +68 (1.17%) | +60 (1.04%) | -51 (0.88%) | -119 (2.06%) | -34 (0.59%) | -379 (6.55%) | -736 (12.71%) | -3,799 (65.62%) | -5,460 (94.32%) | -6,552 (113.18%) | - | -127 (2.19%) | 買賣超金額 (佔成交額) | -68.9萬 (8.96%) | +226萬 (15.77%) | +200萬 (8.94%) | -169萬 (3.65%) | -405萬 (4.48%) | -122萬 (0.44%) | -1,148萬 (2.1%) | -2,200萬 (1.74%) | -9,966萬 (5.01%) | -1.51億 (5.11%) | -1.88億 (3.94%) | - | -394萬 (1.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 33.11 (90) | 33.1 (92) | 33.16 (104) | 33.35 (118) | 32.42 (540) | 31 (1,009) | 29.92 (2,011) | 28.93 (2,559) | 30.64 (4,751) | 27.55 (9,341) | - | 32 (652) | 每股賣出均價 (累計賣張) | 32.82 (21) | 32.84 (22) | 32.61 (32) | 33.15 (155) | 33.69 (237) | 32.61 (574) | 30.81 (1,388) | 29.92 (2,747) | 27.32 (6,358) | 29.07 (1.02萬) | 28.01 (1.59萬) | - | 31.85 (779) | 買賣超張數 (佔發行量) | -21 (0.36%) | +68 (1.17%) | +60 (1.04%) | -51 (0.88%) | -119 (2.06%) | -34 (0.59%) | -379 (6.55%) | -736 (12.71%) | -3,799 (65.62%) | -5,460 (94.32%) | -6,552 (113.18%) | - | -127 (2.19%) | 買賣超金額 (佔成交額) | -68.9萬 (8.96%) | +226萬 (15.77%) | +200萬 (8.94%) | -169萬 (3.65%) | -405萬 (4.48%) | -122萬 (0.44%) | -1,148萬 (2.1%) | -2,200萬 (1.74%) | -9,966萬 (5.01%) | -1.51億 (5.11%) | -1.88億 (3.94%) | - | -394萬 (1.11%) | 目前股價 33.14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 33.14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 32.97 (225) | 33.02 (333) | 32.69 (541) | 33.05 (1,181) | 33.83 (2,285) | 32.48 (7,177) | 31.03 (1.51萬) | 29.85 (3.45萬) | 27.97 (6.06萬) | 29.14 (8.66萬) | 26.41 (15.1萬) | - | 31.89 (9,292) | 每股賣出均價 (累計賣張) | 32.98 (207) | 33.04 (397) | 32.72 (626) | 33.02 (1,169) | 33.82 (2,260) | 32.52 (6,347) | 31 (1.36萬) | 29.85 (3.45萬) | 28.05 (5.86萬) | 29.18 (8.32萬) | 26.43 (14.5萬) | - | 31.84 (8,570) | 買賣超張數 (佔發行量) | +18 (0.31%) | -64 (1.11%) | -85 (1.47%) | +12 (0.21%) | +25 (0.43%) | +830 (14.34%) | +1,439 (24.86%) | +12 (0.21%) | +1,949 (33.67%) | +3,314 (57.24%) | +6,626 (114.46%) | - | +722 (12.47%) | 買賣超金額 (佔成交額) | +59.2萬 (7.69%) | -212萬 (14.84%) | -280萬 (12.49%) | +43萬 (0.93%) | +88.7萬 (0.98%) | +2,675萬 (9.74%) | +4,504萬 (8.24%) | +16.2萬 (0.01%) | +4,992萬 (2.51%) | +9,325萬 (3.15%) | +1.71億 (3.59%) | - | +2,348萬 (6.63%) | 合計 | 每股買進均價 (累計買張) | 32.97 (225) | 33.02 (333) | 32.69 (541) | 33.05 (1,181) | 33.83 (2,285) | 32.48 (7,177) | 31.03 (1.51萬) | 29.85 (3.45萬) | 27.97 (6.06萬) | 29.14 (8.66萬) | 26.41 (15.1萬) | - | 31.89 (9,292) | 每股賣出均價 (累計賣張) | 32.98 (207) | 33.04 (397) | 32.72 (626) | 33.02 (1,169) | 33.82 (2,260) | 32.52 (6,347) | 31 (1.36萬) | 29.85 (3.45萬) | 28.05 (5.86萬) | 29.18 (8.32萬) | 26.43 (14.5萬) | - | 31.84 (8,570) | 買賣超張數 (佔發行量) | +18 (0.31%) | -64 (1.11%) | -85 (1.47%) | +12 (0.21%) | +25 (0.43%) | +830 (14.34%) | +1,439 (24.86%) | +12 (0.21%) | +1,949 (33.67%) | +3,314 (57.24%) | +6,626 (114.46%) | - | +722 (12.47%) | 買賣超金額 (佔成交額) | +59.2萬 (7.69%) | -212萬 (14.84%) | -280萬 (12.49%) | +43萬 (0.93%) | +88.7萬 (0.98%) | +2,675萬 (9.74%) | +4,504萬 (8.24%) | +16.2萬 (0.01%) | +4,992萬 (2.51%) | +9,325萬 (3.15%) | +1.71億 (3.59%) | - | +2,348萬 (6.63%) | 目前股價 33.14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.97 (225) | 33.04 (423) | 32.75 (633) | 33.05 (1,285) | 33.81 (2,403) | 32.48 (7,717) | 31.02 (1.61萬) | 29.85 (3.65萬) | 28.01 (6.31萬) | 29.22 (9.13萬) | 26.47 (16.1萬) | - | 31.9 (9,944) | 每股賣出均價 (累計賣張) | 32.96 (228) | 33.03 (419) | 32.71 (658) | 33.03 (1,324) | 33.8 (2,497) | 32.52 (6,921) | 30.98 (1.5萬) | 29.86 (3.72萬) | 27.98 (6.5萬) | 29.17 (9.35萬) | 26.59 (16.1萬) | - | 31.84 (9,349) | 買賣超張數 (佔發行量) | -3 (0.05%) | +4 (0.07%) | -25 (0.43%) | -39 (0.67%) | -94 (1.62%) | +796 (13.75%) | +1,060 (18.31%) | -724 (12.51%) | -1,850 (31.96%) | -2,146 (37.07%) | +73.9 (1.28%) | - | +595 (10.28%) | 買賣超金額 (佔成交額) | -9.75萬 (1.27%) | +13.4萬 (0.94%) | -79.6萬 (3.55%) | -126萬 (2.72%) | -316萬 (3.5%) | +2,553萬 (9.3%) | +3,355萬 (6.14%) | -2,184萬 (1.73%) | -4,974萬 (2.5%) | -5,802萬 (1.96%) | -1,672萬 (0.35%) | - | +1,953萬 (5.52%) |
目前股價 33.14元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.14元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.14元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.14元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.14元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.14元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.14元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.14元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 33.14 | -1.36 | -3.94 | 2.44 | 0.12 | 0.24 | -0.12 | 0.09 | 1.48 | 0 | 0 | 0 | 2.08 | 2.05 | +0.02 | 2.19 | 2.29 | -0.09 | 24M03 | 34.5 | +3.34 | +10.72 | 3.87 | 0.32 | 0.23 | +0.09 | 0.2 | 3.52 | 0 | 0 | 0 | 3.25 | 2.52 | +0.72 | 3.56 | 2.75 | +0.81 | 24M02 | 31.16 | +1.68 | +5.7 | 1.81 | 0.1 | 0.11 | -0.01 | 0.12 | 1.84 | 0 | 0 | 0 | 1.54 | 1.45 | +0.09 | 1.64 | 1.56 | +0.08 | 24M01 | 29.48 | -1.72 | -5.51 | 2.99 | 0.12 | 0.2 | -0.09 | 0.12 | 1.81 | 0 | 0 | 0 | 2.43 | 2.54 | -0.11 | 2.54 | 2.75 | -0.2 | 23M12 | 31.2 | +1.45 | +4.87 | 3.02 | 0.1 | 0.12 | -0.03 | 0.2 | 3 | 0 | 0 | 0 | 2.76 | 2.38 | +0.38 | 2.86 | 2.5 | +0.36 | 23M11 | 29.75 | +2.62 | +9.66 | 3.22 | 0.26 | 0.44 | -0.18 | 0.23 | 3.38 | 0 | 0 | 0 | 2.78 | 2.48 | +0.29 | 3.04 | 2.93 | +0.11 | 23M10 | 27.13 | -0.65 | -2.34 | 2.49 | 0.08 | 0.24 | -0.15 | 0.41 | 6.09 | 0 | 0 | 0 | 2.26 | 2.14 | +0.11 | 2.34 | 2.38 | -0.04 | 23M09 | 27.78 | -1.01 | -3.51 | 2.7 | 0.14 | 0.18 | -0.04 | 0.07 | 1.06 | 0 | 0 | 0 | 2.42 | 2.03 | +0.39 | 2.56 | 2.21 | +0.36 | 23M08 | 28.79 | -1.01 | -3.39 | 3.26 | 0.13 | 0.34 | -0.21 | 0.1 | 1.66 | 0 | 0 | 0 | 2.82 | 2.6 | +0.23 | 2.95 | 2.93 | +0.02 | 23M07 | 29.8 | +0.31 | +1.05 | 10.8 | 0.2 | 0.36 | -0.16 | 0.31 | 4.91 | 0 | 0 | 0 | 7.63 | 9.19 | -1.57 | 7.83 | 9.56 | -1.73 | 23M06 | 29.49 | +0.83 | +2.9 | 2.81 | 0.16 | 0.24 | -0.08 | 0.47 | 7.47 | 0 | 0 | 0 | 2.21 | 2.47 | -0.26 | 2.38 | 2.72 | -0.34 | 23M05 | 28.66 | +2.6 | +9.98 | 2.63 | 0.28 | 0.04 | +0.24 | 0.55 | 8.77 | 0 | 0 | 0 | 2.21 | 2.5 | -0.28 | 2.49 | 2.54 | -0.04 | 23M04 | 26.06 | -1.11 | -4.09 | 2.14 | 0.01 | 0.25 | -0.24 | 0.31 | 4.99 | 0 | 0 | 0 | 1.97 | 1.82 | +0.15 | 1.98 | 2.07 | -0.09 | 23M03 | 27.17 | +0.94 | +3.58 | 2.78 | 0.07 | 0.21 | -0.14 | 0.06 | 0.95 | 0 | 0 | 0 | 2.54 | 2.5 | +0.04 | 2.61 | 2.71 | -0.1 | 23M02 | 26.23 | -0.02 | -0.08 | 2.24 | 0.04 | 0.28 | -0.24 | 0.19 | 3.31 | 0 | 0 | 0 | 2.08 | 1.9 | +0.18 | 2.12 | 2.18 | -0.07 | 23M01 | 26.25 | +2.28 | +9.51 | 1.52 | 0.07 | 0.04 | +0.03 | 0.44 | 7.54 | 0 | 0 | 0 | 1.38 | 1.37 | +0.02 | 1.45 | 1.41 | +0.04 | 22M12 | 23.97 | -1.58 | -6.18 | 2.49 | 0 | 0.29 | -0.29 | 0.42 | 6.59 | 0 | 0 | 0 | 2.31 | 2.14 | +0.18 | 2.31 | 2.43 | -0.11 | 22M11 | 25.55 | +2.79 | +12.26 | 2.59 | 0.1 | 0.42 | -0.32 | 0.2 | 3.52 | 0 | 0 | 0 | 2.34 | 2.09 | +0.25 | 2.44 | 2.51 | -0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 22.76 | +0.48 | +2.15 | 2.39 | 0.04 | 0.33 | -0.29 | 0.52 | 9.03 | 0 | 0 | 0 | 2 | 2 | +0 | 2.04 | 2.33 | -0.29 | 22M09 | 22.28 | -3.01 | -11.9 | 2.44 | 0.04 | 0.38 | -0.34 | 0.32 | 5.47 | 0 | 0 | 0 | 2.18 | 1.97 | +0.22 | 2.23 | 2.35 | -0.12 | 22M08 | 25.29 | -0.35 | -1.37 | 2.7 | 0.01 | 0.43 | -0.42 | 0.16 | 2.96 | 0 | 0 | 0 | 2.58 | 2.23 | +0.35 | 2.59 | 2.66 | -0.07 | 22M07 | 25.64 | +1.06 | +4.31 | 2.31 | 0.1 | 0.12 | -0.03 | 0.58 | 10.9 | 0 | 0 | 0 | 2.07 | 2.08 | 0 | 2.17 | 2.2 | -0.03 | 22M06 | 24.58 | -3.95 | -13.85 | 2.46 | 0 | 0.49 | -0.49 | 0.58 | 9.94 | 0 | 0 | 0 | 2.24 | 1.9 | +0.34 | 2.24 | 2.39 | -0.15 | 22M05 | 28.53 | +0.48 | +1.71 | 2.51 | 0.05 | 0.34 | -0.28 | 0.57 | 10.7 | 0 | 0 | 0 | 2.33 | 2.11 | +0.22 | 2.38 | 2.45 | -0.07 | 22M04 | 28.05 | -2.08 | -6.9 | 2.19 | 0.03 | 0.33 | -0.3 | 0.35 | 7.32 | 0 | 0 | 0 | 2.04 | 1.83 | +0.22 | 2.07 | 2.15 | -0.09 | 22M03 | 30.13 | -0.07 | -0.23 | 2.58 | 0.22 | 0.22 | +0 | 0.15 | 3.19 | 0 | 0 | 0 | 2.2 | 2.3 | -0.1 | 2.42 | 2.52 | -0.1 | 22M02 | 30.2 | -0.49 | -1.6 | 1.67 | 0.04 | 0.26 | -0.21 | 0.15 | 3.15 | 0 | 0 | 0 | 1.56 | 1.39 | +0.18 | 1.61 | 1.64 | -0.03 | 22M01 | 30.69 | -2.78 | -8.31 | 2.2 | 0.15 | 0.18 | -0.02 | 0.36 | 7.53 | 0 | 0 | 0 | 1.88 | 1.96 | -0.07 | 2.04 | 2.13 | -0.1 | 21M12 | 33.47 | +1.67 | +5.25 | 2.62 | 0.26 | 0.1 | +0.16 | 0.38 | 7.97 | 0 | 0 | 0 | 2.26 | 2.37 | -0.1 | 2.53 | 2.47 | +0.06 | 21M11 | 31.8 | +0.57 | +1.83 | 2.6 | 0.08 | 0.26 | -0.19 | 0.22 | 4.55 | 0 | 0 | 0 | 2.4 | 2.22 | +0.17 | 2.48 | 2.49 | -0.01 | 21M10 | 31.23 | +0.14 | +0.45 | 3.67 | 0.17 | 0.3 | -0.13 | 0.4 | 8.43 | 0 | 0 | 0 | 3.2 | 3.2 | +0.01 | 3.37 | 3.5 | -0.12 | 21M09 | 31.09 | -1.78 | -5.42 | 2.77 | 0.22 | 0.37 | -0.14 | 0.54 | 11.2 | 0 | 0 | 0 | 2.37 | 2.15 | +0.22 | 2.59 | 2.51 | +0.08 | 21M08 | 32.87 | -0.52 | -1.56 | 2.5 | 0.09 | 0.35 | -0.26 | 0.18 | 4.19 | 0 | 0 | 0 | 2.06 | 2.01 | +0.05 | 2.15 | 2.35 | -0.21 | 21M07 | 33.39 | -1 | -2.91 | 2.8 | 0.57 | 0.37 | +0.19 | 0.44 | 8.31 | 0 | 0 | 0 | 2.03 | 2.13 | -0.1 | 2.6 | 2.51 | +0.09 | 21M06 | 34.39 | +0.82 | +2.44 | 2.23 | 0.15 | 0.31 | -0.17 | 0.25 | 4.67 | 0 | 0 | 0 | 1.94 | 1.58 | +0.36 | 2.09 | 1.89 | +0.2 | 21M05 | 33.57 | -1.64 | -4.66 | 2.5 | 0.16 | 0.83 | -0.67 | 0.41 | 7.82 | 0 | 0 | 0 | 2.07 | 1.47 | +0.6 | 2.23 | 2.29 | -0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 35.21 | +1.31 | +3.86 | 2.23 | 0.14 | 0.34 | -0.2 | 0.58 | 11 | 0 | 0 | 0 | 1.9 | 1.57 | +0.33 | 2.04 | 1.92 | +0.13 | 21M03 | 33.9 | +0.3 | +0.89 | 2.99 | 0.4 | 1.13 | -0.73 | 0.29 | 5.38 | 0 | 0 | 0 | 2.34 | 1.59 | +0.75 | 2.73 | 2.72 | +0.01 | 21M02 | 33.6 | +1.46 | +4.54 | 2.07 | 0.31 | 0.36 | -0.05 | 0.52 | 10.8 | 0 | 0 | 0 | 1.31 | 1.17 | +0.14 | 1.62 | 1.53 | +0.09 | 21M01 | 32.14 | +1.24 | +4.01 | 4.66 | 0.3 | 0.25 | +0.06 | 0.07 | 1.53 | 0 | 0 | 0 | 2.34 | 3.05 | -0.71 | 2.64 | 3.3 | -0.66 | 20M12 | 30.9 | +3.29 | +11.92 | 3.86 | 0.19 | 0.19 | 0 | 0.01 | 0.17 | 0 | 0 | 0 | 2.98 | 3.06 | -0.08 | 3.17 | 3.25 | -0.08 | 20M11 | 27.61 | +2.75 | +11.06 | 2.96 | 0.22 | 0.21 | +0.01 | 0.01 | 0.19 | 0 | 0 | 0 | 2.49 | 2.64 | -0.15 | 2.7 | 2.84 | -0.14 | 20M10 | 24.86 | +0.32 | +1.3 | 2.58 | 0.1 | 0.1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 2.33 | 2.37 | -0.04 | 2.43 | 2.47 | -0.04 | 20M09 | 24.54 | +0.34 | +1.4 | 3.04 | 0.04 | 0.04 | 0 | 0 | 0.01 | 0 | 0 | 0 | 2.81 | 2.88 | -0.08 | 2.84 | 2.92 | -0.08 | 20M08 | 24.2 | -0.2 | -0.82 | 3.71 | 0.16 | 0.52 | -0.36 | 0 | 0.01 | 0 | 0 | 0 | 3.34 | 2.96 | +0.38 | 3.5 | 3.48 | +0.02 | 20M07 | 24.4 | +3 | +14.02 | 4.15 | 0.51 | 0.52 | 0 | 0.36 | 6.21 | 0 | 0 | 0 | 3.44 | 3.09 | +0.35 | 3.96 | 3.61 | +0.34 | 20M06 | 21.4 | +1.71 | +8.68 | 5.26 | 0.64 | 0.32 | +0.32 | 0.36 | 6.27 | 0 | 0 | 0 | 4.43 | 3.84 | +0.59 | 5.07 | 4.16 | +0.91 | 20M05 | 19.69 | +0.28 | +1.44 | 4.17 | 0.17 | 0.24 | -0.08 | 0.04 | 0.71 | 0 | 0 | 0 | 3.56 | 3.79 | -0.23 | 3.73 | 4.03 | -0.3 | 20M04 | 19.41 | +1.77 | +10.03 | 3.68 | 0.18 | 0.07 | +0.11 | 0.12 | 1.9 | 0 | 0 | 0 | 3.12 | 3.45 | -0.33 | 3.3 | 3.52 | -0.22 | 20M03 | 17.64 | -2.69 | -13.23 | 3.06 | 0.34 | 0.34 | +0 | 0.01 | 0.09 | 0 | 0 | 0 | 2.26 | 2.44 | -0.17 | 2.61 | 2.78 | -0.17 | 20M02 | 20.33 | -0.49 | -2.35 | 3.45 | 0.07 | 0.08 | 0 | 0 | 0.01 | 0 | 0 | 0 | 3.21 | 3.25 | -0.04 | 3.28 | 3.33 | -0.04 | 20M01 | 20.82 | -0.84 | -3.88 | 2.5 | 0.05 | 0.05 | +0 | 0.01 | 0.11 | 0 | 0 | 0 | 1.88 | 2.1 | -0.22 | 1.94 | 2.15 | -0.22 | 19M12 | 21.66 | +1.62 | +8.08 | 2.54 | 0.03 | 0.04 | -0.01 | 0 | 0.01 | 0 | 0 | 0 | 2.34 | 2.33 | +0 | 2.37 | 2.37 | -0.01 | 19M11 | 20.04 | +0.19 | +0.96 | 5.56 | 0.22 | 0.32 | -0.1 | 0.01 | 0.17 | 0 | 0 | 0 | 5.1 | 2.04 | +3.06 | 5.32 | 2.36 | +2.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 19.85 | +1.19 | +6.38 | 2.94 | 0.19 | 0.13 | +0.06 | 0.11 | 1.67 | 0 | 0 | 0 | 2.6 | 2.36 | +0.24 | 2.79 | 2.49 | +0.3 | 19M09 | 18.66 | +0.66 | +3.67 | 2.18 | 0.01 | 0.08 | -0.07 | 0.05 | 0.78 | 0 | 0 | 0 | 2 | 1.96 | +0.05 | 2.02 | 2.04 | -0.02 | 19M08 | 18 | -0.12 | -0.66 | 2.63 | 0.17 | 0.05 | +0.12 | 0.12 | 1.84 | 0 | 0 | 0 | 2.14 | 2.53 | -0.39 | 2.32 | 2.59 | -0.27 | 19M07 | 18.12 | +0.27 | +1.51 | 2.81 | 0.06 | 0.06 | +0 | 0.01 | 0.08 | 0 | 0 | 0 | 2.53 | 2.47 | +0.05 | 2.59 | 2.53 | +0.06 | 19M06 | 17.85 | +0.93 | +5.5 | 2.4 | 0.06 | 0.11 | -0.05 | | | 0 | 0 | 0 | 2.1 | 2.12 | -0.02 | 2.16 | 2.23 | -0.07 | 19M05 | 16.92 | -1.43 | -7.79 | 2.78 | 0.08 | 0.14 | -0.06 | | | 0 | 0 | 0 | 2.34 | 2.58 | -0.24 | 2.42 | 2.72 | -0.3 | 19M04 | 18.35 | +0.67 | +3.79 | 2.79 | 0.17 | 0.18 | -0.01 | | | 0 | 0 | 0 | 2.46 | 2.42 | +0.04 | 2.63 | 2.6 | +0.03 | 19M03 | 17.68 | -0.21 | -1.17 | 2.64 | 0.15 | 0.18 | -0.02 | | | 0 | 0 | 0 | 2.25 | 2.36 | -0.11 | 2.4 | 2.53 | -0.13 | 19M02 | 17.89 | +0.6 | +3.47 | 1.6 | 0.06 | 0.05 | +0.01 | | | 0 | 0 | 0 | 1.39 | 1.45 | -0.06 | 1.44 | 1.5 | -0.06 | 19M01 | 17.29 | +0.62 | +3.72 | 3.2 | 0.34 | 0.24 | +0.1 | | | 0 | 0 | 0 | 2.44 | 2.86 | -0.42 | 2.78 | 3.11 | -0.33 | 18M12 | 16.67 | -0.8 | -4.58 | 4.35 | 0.06 | 0.06 | +0 | | | 0 | 0 | 0 | 4.01 | 4.21 | -0.2 | 4.07 | 4.27 | -0.2 | 18M11 | 17.47 | +0.31 | +1.81 | 2.11 | 0.04 | 0.13 | -0.09 | | | 0 | 0 | 0 | 1.84 | 1.92 | -0.08 | 1.88 | 2.05 | -0.17 | 18M10 | 17.16 | -2.37 | -12.14 | 2.12 | 0.13 | 0.23 | -0.1 | | | 0 | 0 | 0 | 1.72 | 1.71 | +0.01 | 1.86 | 1.95 | -0.09 | 18M09 | 19.53 | -0.52 | -2.59 | 2.19 | 0.02 | 0.67 | -0.65 | | | 0 | 0 | 0 | 1.98 | 1.27 | +0.7 | 2 | 1.94 | +0.06 | 18M08 | 20.05 | +0.35 | +1.78 | 5.44 | 0.44 | 2.23 | -1.8 | | | 0 | 0 | 0 | 4.66 | 1.93 | +2.73 | 5.1 | 4.16 | +0.94 | 18M07 | 19.7 | +0.82 | +4.34 | 4.86 | 0.56 | 0.56 | 0 | | | 0 | 0 | 0 | 3.95 | 2.65 | +1.3 | 4.51 | 3.22 | +1.3 | 18M06 | 18.88 | -0.91 | -4.6 | 8.94 | 0.33 | 0.66 | -0.33 | | | 0 | 0 | 0 | 7.24 | 2.6 | +4.64 | 7.57 | 3.26 | +4.31 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|