| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.14 | 32.83 | +0.31 | +0.94% | 0.3% | 33.13 | 33.14 | 33.04 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 107 | 353.7萬 | 80 | 1.3張/筆 | 33.14元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 415.6萬 | 17 | 7.4張/筆 | 32.82元 | -0.29 (-0.88%) | 連漲連跌: 首日上漲 ( +0.31元 / +0.94%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 92 | 32 | +60 | 連3賣→買 | 86 | 1.48% | 652 | 779 | -127 | 2.19% | 金額(元) | 304萬 | 104萬 | +200萬 | - | - | 2,087萬 | 2,481萬 | -394萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 541 | 626 | -85 | 連2買→賣 | - | - | 9,292 | 8,570 | +722 | 12.47% | 金額(元) | 1,768萬 | 2,048萬 | -280萬 | - | - | 2.96億 | 2.73億 | +2,348萬 | - | 總計 | 張數 | 633 | 658 | -25 | 買→2賣 | - | - | 9,944 | 9,349 | +595 | 10.28% | 金額(元) | 2,073萬 | 2,152萬 | -79.6萬 | - | - | 3.17億 | 2.98億 | +1,953萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 92 | 32 | +60 | 連3賣→買 | - | - | 652 | 779 | -127 | 2.19% | 金額(元) | 304萬 | 104萬 | +200萬 | - | - | 2,087萬 | 2,481萬 | -394萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 92 | 32 | +60 | 連3賣→買 | 86 | 1.48% | 652 | 779 | -127 | 2.19% | 金額(元) | 304萬 | 104萬 | +200萬 | - | - | 2,087萬 | 2,481萬 | -394萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 541 | 626 | -85 | 連2買→賣 | - | - | 9,292 | 8,570 | +722 | 12.47% | 金額(元) | 1,768萬 | 2,048萬 | -280萬 | - | - | 2.96億 | 2.73億 | +2,348萬 | - | 合計 | 張數 | 541 | 626 | -85 | 連2買→賣 | - | - | 9,292 | 8,570 | +722 | 12.47% | 金額(元) | 1,768萬 | 2,048萬 | -280萬 | - | - | 2.96億 | 2.73億 | +2,348萬 | - | 總計 | 張數 | 633 | 658 | -25 | 買→2賣 | - | - | 9,944 | 9,349 | +595 | 10.28% | 金額(元) | 2,073萬 | 2,152萬 | -79.6萬 | - | - | 3.17億 | 2.98億 | +1,953萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 33.11 (90) | 33.1 (92) | 33.16 (104) | 33.35 (118) | 32.42 (540) | 31 (1,009) | 29.92 (2,011) | 28.93 (2,559) | 30.64 (4,751) | 27.55 (9,341) | - | 32 (652) | 每股賣出均價 (累計賣張) | 32.82 (21) | 32.84 (22) | 32.61 (32) | 33.15 (155) | 33.69 (237) | 32.61 (574) | 30.81 (1,388) | 29.92 (2,747) | 27.32 (6,358) | 29.07 (1.02萬) | 28.01 (1.59萬) | - | 31.85 (779) | 買賣超張數 (佔發行量) | -21 (0.36%) | +68 (1.17%) | +60 (1.04%) | -51 (0.88%) | -119 (2.06%) | -34 (0.59%) | -379 (6.55%) | -736 (12.71%) | -3,799 (65.62%) | -5,460 (94.32%) | -6,552 (113.18%) | - | -127 (2.19%) | 買賣超金額 (佔成交額) | -68.9萬 (8.96%) | +226萬 (15.77%) | +200萬 (8.94%) | -169萬 (3.65%) | -405萬 (4.48%) | -122萬 (0.44%) | -1,148萬 (2.1%) | -2,200萬 (1.74%) | -9,966萬 (5.01%) | -1.51億 (5.11%) | -1.88億 (3.94%) | - | -394萬 (1.11%) | 目前股價 33.14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 33.14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.97 (225) | 33.02 (333) | 32.69 (541) | 33.05 (1,181) | 33.83 (2,285) | 32.48 (7,177) | 31.03 (1.51萬) | 29.85 (3.45萬) | 27.97 (6.06萬) | 29.14 (8.66萬) | 26.41 (15.1萬) | - | 31.89 (9,292) | 每股賣出均價 (累計賣張) | 32.98 (207) | 33.04 (397) | 32.72 (626) | 33.02 (1,169) | 33.82 (2,260) | 32.52 (6,347) | 31 (1.36萬) | 29.85 (3.45萬) | 28.05 (5.86萬) | 29.18 (8.32萬) | 26.43 (14.5萬) | - | 31.84 (8,570) | 買賣超張數 (佔發行量) | +18 (0.31%) | -64 (1.11%) | -85 (1.47%) | +12 (0.21%) | +25 (0.43%) | +830 (14.34%) | +1,439 (24.86%) | +12 (0.21%) | +1,949 (33.67%) | +3,314 (57.24%) | +6,626 (114.46%) | - | +722 (12.47%) | 買賣超金額 (佔成交額) | +59.2萬 (7.69%) | -212萬 (14.84%) | -280萬 (12.49%) | +43萬 (0.93%) | +88.7萬 (0.98%) | +2,675萬 (9.74%) | +4,504萬 (8.24%) | +16.2萬 (0.01%) | +4,992萬 (2.51%) | +9,325萬 (3.15%) | +1.71億 (3.59%) | - | +2,348萬 (6.63%) | 目前股價 33.14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.97 (225) | 33.04 (423) | 32.75 (633) | 33.05 (1,285) | 33.81 (2,403) | 32.48 (7,717) | 31.02 (1.61萬) | 29.85 (3.65萬) | 28.01 (6.31萬) | 29.22 (9.13萬) | 26.47 (16.1萬) | - | 31.9 (9,944) | 每股賣出均價 (累計賣張) | 32.96 (228) | 33.03 (419) | 32.71 (658) | 33.03 (1,324) | 33.8 (2,497) | 32.52 (6,921) | 30.98 (1.5萬) | 29.86 (3.72萬) | 27.98 (6.5萬) | 29.17 (9.35萬) | 26.59 (16.1萬) | - | 31.84 (9,349) | 買賣超張數 (佔發行量) | -3 (0.05%) | +4 (0.07%) | -25 (0.43%) | -39 (0.67%) | -94 (1.62%) | +796 (13.75%) | +1,060 (18.31%) | -724 (12.51%) | -1,850 (31.96%) | -2,146 (37.07%) | +73.9 (1.28%) | - | +595 (10.28%) | 買賣超金額 (佔成交額) | -9.75萬 (1.27%) | +13.4萬 (0.94%) | -79.6萬 (3.55%) | -126萬 (2.72%) | -316萬 (3.5%) | +2,553萬 (9.3%) | +3,355萬 (6.14%) | -2,184萬 (1.73%) | -4,974萬 (2.5%) | -5,802萬 (1.96%) | -1,672萬 (0.35%) | - | +1,953萬 (5.52%) |
目前股價 33.14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 33.11 (90) | 33.1 (92) | 33.16 (104) | 33.35 (118) | 32.42 (540) | 31 (1,009) | 29.92 (2,011) | 28.93 (2,559) | 30.64 (4,751) | 27.55 (9,341) | - | 32 (652) | 每股賣出均價 (累計賣張) | 32.82 (21) | 32.84 (22) | 32.61 (32) | 33.15 (155) | 33.69 (237) | 32.61 (574) | 30.81 (1,388) | 29.92 (2,747) | 27.32 (6,358) | 29.07 (1.02萬) | 28.01 (1.59萬) | - | 31.85 (779) | 買賣超張數 (佔發行量) | -21 (0.36%) | +68 (1.17%) | +60 (1.04%) | -51 (0.88%) | -119 (2.06%) | -34 (0.59%) | -379 (6.55%) | -736 (12.71%) | -3,799 (65.62%) | -5,460 (94.32%) | -6,552 (113.18%) | - | -127 (2.19%) | 買賣超金額 (佔成交額) | -68.9萬 (8.96%) | +226萬 (15.77%) | +200萬 (8.94%) | -169萬 (3.65%) | -405萬 (4.48%) | -122萬 (0.44%) | -1,148萬 (2.1%) | -2,200萬 (1.74%) | -9,966萬 (5.01%) | -1.51億 (5.11%) | -1.88億 (3.94%) | - | -394萬 (1.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 33.11 (90) | 33.1 (92) | 33.16 (104) | 33.35 (118) | 32.42 (540) | 31 (1,009) | 29.92 (2,011) | 28.93 (2,559) | 30.64 (4,751) | 27.55 (9,341) | - | 32 (652) | 每股賣出均價 (累計賣張) | 32.82 (21) | 32.84 (22) | 32.61 (32) | 33.15 (155) | 33.69 (237) | 32.61 (574) | 30.81 (1,388) | 29.92 (2,747) | 27.32 (6,358) | 29.07 (1.02萬) | 28.01 (1.59萬) | - | 31.85 (779) | 買賣超張數 (佔發行量) | -21 (0.36%) | +68 (1.17%) | +60 (1.04%) | -51 (0.88%) | -119 (2.06%) | -34 (0.59%) | -379 (6.55%) | -736 (12.71%) | -3,799 (65.62%) | -5,460 (94.32%) | -6,552 (113.18%) | - | -127 (2.19%) | 買賣超金額 (佔成交額) | -68.9萬 (8.96%) | +226萬 (15.77%) | +200萬 (8.94%) | -169萬 (3.65%) | -405萬 (4.48%) | -122萬 (0.44%) | -1,148萬 (2.1%) | -2,200萬 (1.74%) | -9,966萬 (5.01%) | -1.51億 (5.11%) | -1.88億 (3.94%) | - | -394萬 (1.11%) | 目前股價 33.14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 33.14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 32.97 (225) | 33.02 (333) | 32.69 (541) | 33.05 (1,181) | 33.83 (2,285) | 32.48 (7,177) | 31.03 (1.51萬) | 29.85 (3.45萬) | 27.97 (6.06萬) | 29.14 (8.66萬) | 26.41 (15.1萬) | - | 31.89 (9,292) | 每股賣出均價 (累計賣張) | 32.98 (207) | 33.04 (397) | 32.72 (626) | 33.02 (1,169) | 33.82 (2,260) | 32.52 (6,347) | 31 (1.36萬) | 29.85 (3.45萬) | 28.05 (5.86萬) | 29.18 (8.32萬) | 26.43 (14.5萬) | - | 31.84 (8,570) | 買賣超張數 (佔發行量) | +18 (0.31%) | -64 (1.11%) | -85 (1.47%) | +12 (0.21%) | +25 (0.43%) | +830 (14.34%) | +1,439 (24.86%) | +12 (0.21%) | +1,949 (33.67%) | +3,314 (57.24%) | +6,626 (114.46%) | - | +722 (12.47%) | 買賣超金額 (佔成交額) | +59.2萬 (7.69%) | -212萬 (14.84%) | -280萬 (12.49%) | +43萬 (0.93%) | +88.7萬 (0.98%) | +2,675萬 (9.74%) | +4,504萬 (8.24%) | +16.2萬 (0.01%) | +4,992萬 (2.51%) | +9,325萬 (3.15%) | +1.71億 (3.59%) | - | +2,348萬 (6.63%) | 合計 | 每股買進均價 (累計買張) | 32.97 (225) | 33.02 (333) | 32.69 (541) | 33.05 (1,181) | 33.83 (2,285) | 32.48 (7,177) | 31.03 (1.51萬) | 29.85 (3.45萬) | 27.97 (6.06萬) | 29.14 (8.66萬) | 26.41 (15.1萬) | - | 31.89 (9,292) | 每股賣出均價 (累計賣張) | 32.98 (207) | 33.04 (397) | 32.72 (626) | 33.02 (1,169) | 33.82 (2,260) | 32.52 (6,347) | 31 (1.36萬) | 29.85 (3.45萬) | 28.05 (5.86萬) | 29.18 (8.32萬) | 26.43 (14.5萬) | - | 31.84 (8,570) | 買賣超張數 (佔發行量) | +18 (0.31%) | -64 (1.11%) | -85 (1.47%) | +12 (0.21%) | +25 (0.43%) | +830 (14.34%) | +1,439 (24.86%) | +12 (0.21%) | +1,949 (33.67%) | +3,314 (57.24%) | +6,626 (114.46%) | - | +722 (12.47%) | 買賣超金額 (佔成交額) | +59.2萬 (7.69%) | -212萬 (14.84%) | -280萬 (12.49%) | +43萬 (0.93%) | +88.7萬 (0.98%) | +2,675萬 (9.74%) | +4,504萬 (8.24%) | +16.2萬 (0.01%) | +4,992萬 (2.51%) | +9,325萬 (3.15%) | +1.71億 (3.59%) | - | +2,348萬 (6.63%) | 目前股價 33.14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.97 (225) | 33.04 (423) | 32.75 (633) | 33.05 (1,285) | 33.81 (2,403) | 32.48 (7,717) | 31.02 (1.61萬) | 29.85 (3.65萬) | 28.01 (6.31萬) | 29.22 (9.13萬) | 26.47 (16.1萬) | - | 31.9 (9,944) | 每股賣出均價 (累計賣張) | 32.96 (228) | 33.03 (419) | 32.71 (658) | 33.03 (1,324) | 33.8 (2,497) | 32.52 (6,921) | 30.98 (1.5萬) | 29.86 (3.72萬) | 27.98 (6.5萬) | 29.17 (9.35萬) | 26.59 (16.1萬) | - | 31.84 (9,349) | 買賣超張數 (佔發行量) | -3 (0.05%) | +4 (0.07%) | -25 (0.43%) | -39 (0.67%) | -94 (1.62%) | +796 (13.75%) | +1,060 (18.31%) | -724 (12.51%) | -1,850 (31.96%) | -2,146 (37.07%) | +73.9 (1.28%) | - | +595 (10.28%) | 買賣超金額 (佔成交額) | -9.75萬 (1.27%) | +13.4萬 (0.94%) | -79.6萬 (3.55%) | -126萬 (2.72%) | -316萬 (3.5%) | +2,553萬 (9.3%) | +3,355萬 (6.14%) | -2,184萬 (1.73%) | -4,974萬 (2.5%) | -5,802萬 (1.96%) | -1,672萬 (0.35%) | - | +1,953萬 (5.52%) |
目前股價 33.14元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.14元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.14元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.14元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.14元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.14元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.14元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.14元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 33.14 | +0.56 | +1.72 | 685 | 92 | 32 | +60 | 86 | 1.48 | 0 | 0 | 0 | 541 | 626 | -85 | 633 | 658 | -25 | 24W16 | 32.58 | -2.23 | -6.41 | 718 | 12 | 123 | -111 | 26 | 0.44 | 0 | 0 | 0 | 640 | 543 | +97 | 652 | 666 | -14 | 24W15 | 34.81 | +0.11 | +0.32 | 621 | 5 | 49 | -44 | 137 | 2.36 | 0 | 0 | 0 | 569 | 519 | +50 | 574 | 568 | +6 | 24W14 | 34.7 | +0.2 | +0.58 | 416 | 8 | 31 | -23 | 181 | 3.12 | 0 | 0 | 0 | 325 | 363 | -38 | 333 | 394 | -61 | 24W13 | 34.5 | +0.55 | +1.62 | 640 | 67 | 2 | +65 | 204 | 3.52 | 0 | 0 | 0 | 529 | 580 | -51 | 596 | 582 | +14 | 24W12 | 33.95 | +1.25 | +3.82 | 742 | 47 | 0 | +47 | 139 | 2.4 | 0 | 0 | 0 | 608 | 607 | +1 | 655 | 607 | +48 | 24W11 | 32.7 | -0.11 | -0.34 | 1,233 | 67 | 143 | -76 | 92 | 1.58 | 0 | 0 | 0 | 1,092 | 553 | +539 | 1,159 | 696 | +463 | 24W10 | 32.81 | +1.75 | +5.63 | 1,087 | 134 | 62 | +72 | 168 | 2.67 | 0 | 0 | 0 | 868 | 652 | +216 | 1,002 | 714 | +288 | 24W09 | 31.06 | -0.15 | -0.48 | 571 | 5 | 67 | -62 | 96 | 1.52 | 0 | 0 | 0 | 521 | 434 | +87 | 526 | 501 | +25 | 24W08 | 31.21 | +0.52 | +1.69 | 683 | 18 | 20 | -2 | 158 | 2.51 | 0 | 0 | 0 | 571 | 571 | 0 | 589 | 591 | -2 | 24W07 | 30.69 | +0.86 | +2.88 | 386 | 82 | 35 | +47 | 160 | 2.35 | 0 | 0 | 0 | 280 | 270 | +10 | 362 | 305 | +57 | 24W06 | 29.83 | -0.01 | -0.03 | 112 | 0 | 7 | -7 | 113 | 1.66 | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 107 | +3 | 24W05 | 29.84 | +0.19 | +0.64 | 558 | 3 | 3 | 0 | 120 | 1.76 | 0 | 0 | 0 | 523 | 529 | -6 | 526 | 532 | -6 | 24W04 | 29.65 | +0.24 | +0.82 | 708 | 0 | 66 | -66 | 122 | 1.79 | 0 | 0 | 0 | 579 | 563 | +16 | 579 | 629 | -50 | 24W03 | 29.41 | -0.64 | -2.13 | 796 | 43 | 128 | -85 | 188 | 2.76 | 0 | 0 | 0 | 615 | 585 | +30 | 658 | 713 | -55 | 24W02 | 30.05 | -0.17 | -0.56 | 618 | 43 | 4 | +39 | 273 | 4.02 | 0 | 0 | 0 | 503 | 587 | -84 | 546 | 591 | -45 | 24W01 | 30.22 | -0.98 | -3.14 | 537 | 26 | 7 | +19 | 223 | 3.28 | 0 | 0 | 0 | 418 | 488 | -70 | 444 | 495 | -51 | 23W52 | 31.2 | +0.66 | +2.16 | 818 | 36 | 0 | +36 | 204 | 3 | 0 | 0 | 0 | 751 | 556 | +195 | 787 | 556 | +231 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 30.54 | +0.14 | +0.46 | 750 | 7 | 20 | -13 | 168 | 2.47 | 0 | 0 | 0 | 680 | 632 | +48 | 687 | 652 | +35 | 23W50 | 30.4 | +0.77 | +2.6 | 677 | 27 | 0 | +27 | 181 | 2.66 | 0 | 0 | 0 | 602 | 572 | +30 | 629 | 572 | +57 | 23W49 | 29.63 | -0.07 | -0.24 | 655 | 26 | 82 | -56 | 154 | 2.26 | 0 | 0 | 0 | 608 | 522 | +86 | 634 | 604 | +30 | 23W48 | 29.7 | +0.16 | +0.54 | 602 | 2 | 61 | -59 | 210 | 3.09 | 0 | 0 | 0 | 588 | 516 | +72 | 590 | 577 | +13 | 23W47 | 29.54 | -0.16 | -0.54 | 731 | 1 | 125 | -124 | 269 | 3.96 | 0 | 0 | 0 | 647 | 546 | +101 | 648 | 671 | -23 | 23W46 | 29.7 | +0.9 | +3.12 | 920 | 82 | 278 | -196 | 393 | 5.78 | 0 | 0 | 0 | 823 | 571 | +252 | 905 | 849 | +56 | 23W45 | 28.8 | +0.5 | +1.77 | 643 | 59 | 1 | +58 | 589 | 8.67 | 0 | 0 | 0 | 519 | 589 | -70 | 578 | 590 | -12 | 23W44 | 28.3 | +0.85 | +3.1 | 700 | 117 | 42 | +75 | 531 | 7.82 | 0 | 0 | 0 | 567 | 564 | +3 | 684 | 606 | +78 | 23W43 | 27.45 | -0.67 | -2.38 | 683 | 1 | 101 | -100 | 456 | 6.71 | 0 | 0 | 0 | 581 | 561 | +20 | 582 | 662 | -80 | 23W42 | 28.12 | -0.38 | -1.33 | 589 | 31 | 32 | -1 | 556 | 8.18 | 0 | 0 | 0 | 543 | 534 | +9 | 574 | 566 | +8 | 23W41 | 28.5 | +0.52 | +1.86 | 376 | 46 | 0 | +46 | 557 | 8.2 | 0 | 0 | 0 | 318 | 341 | -23 | 364 | 341 | +23 | 23W40 | 27.98 | +0.2 | +0.72 | 593 | 4 | 60 | -56 | 511 | 7.52 | 0 | 0 | 0 | 569 | 505 | +64 | 573 | 565 | +8 | 23W39 | 27.78 | -0.12 | -0.43 | 459 | 3 | 33 | -30 | 67 | 1.06 | 0 | 0 | 0 | 436 | 408 | +28 | 439 | 441 | -2 | 23W38 | 27.9 | -1.31 | -4.48 | 641 | 1 | 98 | -97 | 97 | 1.54 | 0 | 0 | 0 | 582 | 530 | +52 | 583 | 628 | -45 | 23W37 | 29.21 | +0.66 | +2.31 | 889 | 133 | 32 | +101 | 194 | 3.08 | 0 | 0 | 0 | 733 | 473 | +260 | 866 | 505 | +361 | 23W36 | 28.55 | -0.33 | -1.14 | 589 | 6 | 18 | -12 | 93 | 1.47 | 0 | 0 | 0 | 557 | 511 | +46 | 563 | 529 | +34 | 23W35 | 28.88 | +0.4 | +1.4 | 592 | 32 | 1 | +31 | 105 | 1.66 | 0 | 0 | 0 | 539 | 528 | +11 | 571 | 529 | +42 | 23W34 | 28.48 | +0.38 | +1.35 | 841 | 68 | 88 | -20 | 74 | 1.17 | 0 | 0 | 0 | 683 | 716 | -33 | 751 | 804 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 28.1 | -0.65 | -2.26 | 696 | 1 | 42 | -41 | 94 | 1.49 | 0 | 0 | 0 | 639 | 538 | +101 | 640 | 580 | +60 | 23W32 | 28.75 | -0.35 | -1.2 | 730 | 22 | 65 | -43 | 135 | 2.14 | 0 | 0 | 0 | 634 | 579 | +55 | 656 | 644 | +12 | 23W31 | 29.1 | -0.82 | -2.74 | 690 | 25 | 145 | -120 | 171 | 2.71 | 0 | 0 | 0 | 554 | 483 | +71 | 579 | 628 | -49 | 23W30 | 29.92 | +0.52 | +1.77 | 1,155 | 170 | 23 | +147 | 291 | 4.62 | 0 | 0 | 0 | 836 | 892 | -56 | 1,006 | 915 | +91 | 23W29 | 29.4 | -1.74 | -5.59 | 2,116 | 1 | 132 | -131 | 144 | 2.28 | 0 | 0 | 0 | 984 | 1,326 | -342 | 985 | 1,458 | -473 | 23W28 | 31.14 | +1.77 | +6.03 | 5,457 | 9 | 117 | -108 | 275 | 3.53 | 0 | 0 | 0 | 3,933 | 5,042 | -1,109 | 3,942 | 5,159 | -1,217 | 23W27 | 29.37 | -0.12 | -0.41 | 1,901 | 0 | 87 | -87 | 383 | 5.25 | 0 | 0 | 0 | 1,761 | 1,790 | -29 | 1,761 | 1,877 | -116 | 23W26 | 29.49 | -0.52 | -1.73 | 938 | 0 | 126 | -126 | 470 | 7.47 | 0 | 0 | 0 | 626 | 800 | -174 | 626 | 926 | -300 | 23W25 | 30.01 | -0.24 | -0.79 | 422 | 1 | 85 | -84 | 596 | 9.47 | 0 | 0 | 0 | 346 | 328 | +18 | 347 | 413 | -66 | 23W24 | 30.25 | +0.92 | +3.14 | 629 | 66 | 21 | +45 | 680 | 10.8 | 0 | 0 | 0 | 539 | 569 | -30 | 605 | 590 | +15 | 23W23 | 29.33 | +0.43 | +1.49 | 603 | 89 | 13 | +76 | 635 | 10.1 | 0 | 0 | 0 | 495 | 567 | -72 | 584 | 580 | +4 | 23W22 | 28.9 | +0.64 | +2.26 | 641 | 156 | 0 | +156 | 559 | 8.88 | 0 | 0 | 0 | 461 | 615 | -154 | 617 | 615 | +2 | 23W21 | 28.26 | +0.92 | +3.37 | 701 | 92 | 20 | +72 | 403 | 6.4 | 0 | 0 | 0 | 526 | 662 | -136 | 618 | 682 | -64 | 23W20 | 27.34 | +1.13 | +4.31 | 550 | 30 | 1 | +29 | 331 | 5.26 | 0 | 0 | 0 | 510 | 515 | -5 | 540 | 516 | +24 | 23W19 | 26.21 | -0.09 | -0.34 | 535 | 7 | 12 | -5 | 302 | 4.8 | 0 | 0 | 0 | 512 | 509 | +3 | 519 | 521 | -2 | 23W18 | 26.3 | +0.24 | +0.92 | 415 | 0 | 7 | -7 | 307 | 4.88 | 0 | 0 | 0 | 410 | 402 | +8 | 410 | 409 | +1 | 23W17 | 26.06 | -0.69 | -2.58 | 573 | 8 | 48 | -40 | 314 | 4.99 | 0 | 0 | 0 | 544 | 512 | +32 | 552 | 560 | -8 | 23W16 | 26.75 | -0.38 | -1.4 | 729 | 0 | 107 | -107 | 354 | 5.62 | 0 | 0 | 0 | 627 | 585 | +42 | 627 | 692 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 27.13 | +0.27 | +1.01 | 630 | 1 | 95 | -94 | 461 | 7.33 | 0 | 0 | 0 | 596 | 517 | +79 | 597 | 612 | -15 | 23W14 | 26.86 | -0.31 | -1.14 | 206 | 0 | 0 | 0 | 55 | 0.95 | 0 | 0 | 0 | 200 | 202 | -2 | 200 | 202 | -2 | 23W13 | 27.17 | +0.16 | +0.59 | 574 | 1 | 40 | -39 | 55 | 0.95 | 0 | 0 | 0 | 562 | 502 | +60 | 563 | 542 | +21 | 23W12 | 27.01 | +0.77 | +2.93 | 691 | 29 | 51 | -22 | 94 | 1.62 | 0 | 0 | 0 | 555 | 625 | -70 | 584 | 676 | -92 | 23W11 | 26.24 | +0.23 | +0.88 | 634 | 16 | 90 | -74 | 116 | 2 | 0 | 0 | 0 | 586 | 535 | +51 | 602 | 625 | -23 | 23W10 | 26.01 | -0.34 | -1.29 | 567 | 23 | 25 | -2 | 190 | 3.28 | 0 | 0 | 0 | 526 | 528 | -2 | 549 | 553 | -4 | 23W09 | 26.35 | +0.12 | +0.46 | 317 | 0 | 0 | 0 | 192 | 3.31 | 0 | 0 | 0 | 310 | 312 | -2 | 310 | 312 | -2 | 23W08 | 26.23 | -0.15 | -0.57 | 672 | 7 | 102 | -95 | 192 | 3.31 | 0 | 0 | 0 | 576 | 557 | +19 | 583 | 659 | -76 | 23W07 | 26.38 | -0.47 | -1.75 | 713 | 32 | 170 | -138 | 287 | 4.95 | 0 | 0 | 0 | 667 | 530 | +137 | 699 | 700 | -1 | 23W06 | 26.85 | -0.02 | -0.07 | 538 | 1 | 13 | -12 | 425 | 7.34 | 0 | 0 | 0 | 526 | 512 | +14 | 527 | 525 | +2 | 23W05 | 26.87 | +1.04 | +4.03 | 523 | 0 | 0 | 0 | 437 | 7.54 | 0 | 0 | 0 | 511 | 501 | +10 | 511 | 501 | +10 | 23W03 | 25.83 | +0.09 | +0.35 | 209 | 3 | 1 | +2 | 437 | 7.54 | 0 | 0 | 0 | 201 | 200 | +1 | 204 | 201 | +3 | 23W02 | 25.74 | +1.03 | +4.17 | 650 | 66 | 14 | +52 | 442 | 7.63 | 0 | 0 | 0 | 549 | 560 | -11 | 615 | 574 | +41 | 23W01 | 24.71 | +0.74 | +3.09 | 450 | 2 | 27 | -25 | 390 | 6.2 | 0 | 0 | 0 | 431 | 406 | +25 | 433 | 433 | 0 | 22W53 | 23.97 | -0.38 | -1.56 | 534 | 0 | 18 | -18 | 415 | 6.59 | 0 | 0 | 0 | 521 | 504 | +17 | 521 | 522 | -1 | 22W52 | 24.35 | -0.29 | -1.18 | 620 | 0 | 165 | -165 | 433 | 6.88 | 0 | 0 | 0 | 503 | 444 | +59 | 503 | 609 | -106 | 22W51 | 24.64 | -0.52 | -2.07 | 550 | 0 | 34 | -34 | 98 | 1.69 | 0 | 0 | 0 | 530 | 506 | +24 | 530 | 540 | -10 | 22W50 | 25.16 | -0.54 | -2.1 | 555 | 1 | 52 | -51 | 132 | 2.28 | 0 | 0 | 0 | 539 | 491 | +48 | 540 | 543 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 25.7 | +0.16 | +0.63 | 535 | 1 | 68 | -67 | 183 | 3.16 | 0 | 0 | 0 | 521 | 449 | +72 | 522 | 517 | +5 | 22W48 | 25.54 | +0.09 | +0.35 | 693 | 0 | 187 | -187 | 250 | 4.31 | 0 | 0 | 0 | 585 | 492 | +93 | 585 | 679 | -94 | 22W47 | 25.45 | +0.35 | +1.39 | 573 | 4 | 62 | -58 | 437 | 7.54 | 0 | 0 | 0 | 548 | 490 | +58 | 552 | 552 | 0 | 22W46 | 25.1 | +2.35 | +10.33 | 586 | 96 | 42 | +54 | 495 | 8.55 | 0 | 0 | 0 | 479 | 508 | -29 | 575 | 550 | +25 | 22W45 | 22.75 | +0.27 | +1.2 | 533 | 0 | 82 | -82 | 441 | 7.61 | 0 | 0 | 0 | 526 | 443 | +83 | 526 | 525 | +1 | 22W44 | 22.48 | +0.26 | +1.17 | 514 | 11 | 0 | +11 | 523 | 9.03 | 0 | 0 | 0 | 495 | 504 | -9 | 506 | 504 | +2 | 22W43 | 22.22 | -0.4 | -1.77 | 605 | 20 | 32 | -12 | 512 | 8.84 | 0 | 0 | 0 | 414 | 571 | -157 | 434 | 603 | -169 | 22W42 | 22.62 | -0.35 | -1.52 | 458 | 0 | 60 | -60 | 524 | 9.05 | 0 | 0 | 0 | 444 | 391 | +53 | 444 | 451 | -7 | 22W41 | 22.97 | +0.69 | +3.1 | 710 | 9 | 242 | -233 | 584 | 10.1 | 0 | 0 | 0 | 549 | 431 | +118 | 558 | 673 | -115 | 22W40 | 22.28 | -1.14 | -4.87 | 609 | 0 | 149 | -149 | 317 | 5.47 | 0 | 0 | 0 | 568 | 441 | +127 | 568 | 590 | -22 | 22W39 | 23.42 | -0.73 | -3.02 | 654 | 0 | 139 | -139 | 466 | 8.04 | 0 | 0 | 0 | 526 | 497 | +29 | 526 | 636 | -110 | 22W38 | 24.15 | -0.01 | -0.04 | 536 | 43 | 46 | -3 | 605 | 10.4 | 0 | 0 | 0 | 477 | 455 | +22 | 520 | 501 | +19 | 22W37 | 24.16 | -0.45 | -1.83 | 426 | 0 | 31 | -31 | 108 | 2.04 | 0 | 0 | 0 | 410 | 382 | +28 | 410 | 413 | -3 | 22W36 | 24.61 | -1.11 | -4.32 | 540 | 0 | 65 | -65 | 139 | 2.62 | 0 | 0 | 0 | 532 | 473 | +59 | 532 | 538 | -6 | 22W35 | 25.72 | -0.38 | -1.46 | 658 | 0 | 162 | -162 | 204 | 3.85 | 0 | 0 | 0 | 573 | 489 | +84 | 573 | 651 | -78 | 22W34 | 26.1 | +0.01 | +0.04 | 633 | 0 | 158 | -158 | 366 | 6.92 | 0 | 0 | 0 | 610 | 465 | +145 | 610 | 623 | -13 | 22W33 | 26.09 | +0.05 | +0.19 | 546 | 0 | 38 | -38 | 524 | 9.9 | 0 | 0 | 0 | 541 | 502 | +39 | 541 | 540 | +1 | 22W32 | 26.04 | +0.4 | +1.56 | 539 | 11 | 26 | -15 | 562 | 10.6 | 0 | 0 | 0 | 525 | 491 | +34 | 536 | 517 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 25.64 | +0.16 | +0.63 | 537 | 0 | 34 | -34 | 577 | 10.9 | 0 | 0 | 0 | 529 | 491 | +38 | 529 | 525 | +4 | 22W30 | 25.48 | +0.62 | +2.49 | 550 | 19 | 0 | +19 | 611 | 11.6 | 0 | 0 | 0 | 481 | 484 | -3 | 500 | 484 | +16 | 22W29 | 24.86 | +0.31 | +1.26 | 591 | 50 | 47 | +3 | 561 | 9.69 | 0 | 0 | 0 | 473 | 525 | -52 | 523 | 572 | -49 | 22W28 | 24.55 | +0.7 | +2.94 | 525 | 26 | 25 | +1 | 558 | 9.63 | 0 | 0 | 0 | 491 | 490 | +1 | 517 | 515 | +2 | 22W27 | 23.85 | -1.25 | -4.98 | 539 | 3 | 39 | -36 | 557 | 9.62 | 0 | 0 | 0 | 513 | 492 | +21 | 516 | 531 | -15 | 22W26 | 25.1 | -0.82 | -3.16 | 583 | 0 | 89 | -89 | 593 | 10.2 | 0 | 0 | 0 | 466 | 470 | -4 | 466 | 559 | -93 | 22W25 | 25.92 | -1.87 | -6.73 | 668 | 0 | 286 | -286 | 182 | 3.44 | 0 | 0 | 0 | 623 | 358 | +265 | 623 | 644 | -21 | 22W24 | 27.79 | -0.46 | -1.63 | 566 | 0 | 99 | -99 | 468 | 8.84 | 0 | 0 | 0 | 533 | 462 | +71 | 533 | 561 | -28 | 22W23 | 28.25 | +0.65 | +2.36 | 426 | 0 | 17 | -17 | 567 | 10.7 | 0 | 0 | 0 | 415 | 402 | +13 | 415 | 419 | -4 | 22W22 | 27.6 | -0.28 | -1 | 736 | 1 | 190 | -189 | 584 | 11 | 0 | 0 | 0 | 655 | 531 | +124 | 656 | 721 | -65 | 22W21 | 27.88 | +0.52 | +1.9 | 617 | 50 | 70 | -20 | 273 | 5.7 | 0 | 0 | 0 | 540 | 519 | +21 | 590 | 589 | +1 | 22W20 | 27.36 | -0.34 | -1.23 | 525 | 0 | 56 | -56 | 293 | 6.11 | 0 | 0 | 0 | 519 | 461 | +58 | 519 | 517 | +2 | 22W19 | 27.7 | -0.35 | -1.25 | 409 | 0 | 2 | -2 | 349 | 7.28 | 0 | 0 | 0 | 402 | 402 | 0 | 402 | 404 | -2 | 22W18 | 28.05 | -0.54 | -1.89 | 582 | 22 | 126 | -104 | 351 | 7.32 | 0 | 0 | 0 | 543 | 446 | +97 | 565 | 572 | -7 | 22W17 | 28.59 | +0.03 | +0.11 | 577 | 4 | 40 | -36 | 455 | 9.5 | 0 | 0 | 0 | 491 | 514 | -23 | 495 | 554 | -59 | 22W16 | 28.56 | -0.5 | -1.72 | 545 | 0 | 26 | -26 | 491 | 10.2 | 0 | 0 | 0 | 523 | 515 | +8 | 523 | 541 | -18 | 22W15 | 29.06 | -0.76 | -2.55 | 390 | 0 | 136 | -136 | 17 | 0.35 | 0 | 0 | 0 | 385 | 251 | +134 | 385 | 387 | -2 | 22W14 | 29.82 | -0.26 | -0.86 | 552 | 33 | 48 | -15 | 153 | 3.19 | 0 | 0 | 0 | 500 | 489 | +11 | 533 | 537 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 30.08 | +0.11 | +0.37 | 560 | 27 | 12 | +15 | 168 | 3.5 | 0 | 0 | 0 | 442 | 524 | -82 | 469 | 536 | -67 | 22W12 | 29.97 | +0.77 | +2.64 | 525 | 0 | 13 | -13 | 153 | 3.19 | 0 | 0 | 0 | 515 | 504 | +11 | 515 | 517 | -2 | 22W11 | 29.2 | -0.85 | -2.83 | 585 | 27 | 128 | -101 | 166 | 3.46 | 0 | 0 | 0 | 531 | 452 | +79 | 558 | 580 | -22 | 22W10 | 30.05 | -0.15 | -0.5 | 460 | 134 | 18 | +116 | 267 | 5.57 | 0 | 0 | 0 | 316 | 432 | -116 | 450 | 450 | 0 | 22W09 | 30.2 | -1.07 | -3.42 | 520 | 0 | 114 | -114 | 151 | 3.15 | 0 | 0 | 0 | 481 | 397 | +84 | 481 | 511 | -30 | 22W08 | 31.27 | -0.14 | -0.45 | 604 | 15 | 72 | -57 | 265 | 5.53 | 0 | 0 | 0 | 580 | 519 | +61 | 595 | 591 | +4 | 22W07 | 31.41 | +0.72 | +2.35 | 548 | 30 | 69 | -39 | 322 | 6.72 | 0 | 0 | 0 | 503 | 470 | +33 | 533 | 539 | -6 | 22W05 | 30.69 | -0.45 | -1.45 | 334 | 0 | 24 | -24 | 361 | 7.53 | 0 | 0 | 0 | 319 | 306 | +13 | 319 | 330 | -11 | 22W04 | 31.14 | -1.9 | -5.75 | 706 | 2 | 129 | -127 | 385 | 8.03 | 0 | 0 | 0 | 648 | 556 | +92 | 650 | 685 | -35 | 22W03 | 33.04 | +0.24 | +0.73 | 616 | 137 | 3 | +134 | 512 | 10.7 | 0 | 0 | 0 | 404 | 575 | -171 | 541 | 578 | -37 | 22W02 | 32.8 | -0.67 | -2 | 547 | 15 | 19 | -4 | 378 | 7.89 | 0 | 0 | 0 | 512 | 520 | -8 | 527 | 539 | -12 | 22W01 | 33.47 | +0.16 | +0.48 | 460 | 32 | 21 | +11 | 382 | 7.97 | 0 | 0 | 0 | 411 | 412 | -1 | 443 | 433 | +10 | 21W52 | 33.31 | +0.54 | +1.65 | 528 | 6 | 0 | +6 | 371 | 7.74 | 0 | 0 | 0 | 487 | 480 | +7 | 493 | 480 | +13 | 21W51 | 32.77 | -0.2 | -0.61 | 763 | 195 | 2.01 | +193 | 365 | 7.62 | 0 | 0 | 0 | 562 | 744 | -182 | 757 | 746 | +11 | 21W50 | 32.97 | +0.09 | +0.27 | 556 | 30 | 62 | -32 | 172 | 3.59 | 0 | 0 | 0 | 500 | 456 | +44 | 530 | 518 | +12 | 21W49 | 32.88 | +1.03 | +3.23 | 520 | 2 | 34 | -32 | 204 | 4.26 | 0 | 0 | 0 | 508 | 456 | +52 | 510 | 490 | +20 | 21W48 | 31.85 | -0.69 | -2.12 | 515 | 0 | 181 | -181 | 236 | 4.92 | 0 | 0 | 0 | 442 | 315 | +127 | 442 | 496 | -54 | 21W47 | 32.54 | +0.53 | +1.66 | 739 | 52 | 0 | +52 | 417 | 8.7 | 0 | 0 | 0 | 671 | 717 | -46 | 723 | 717 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 32.01 | +0.41 | +1.3 | 601 | 5 | 21 | -16 | 365 | 7.62 | 0 | 0 | 0 | 579 | 554 | +25 | 584 | 575 | +9 | 21W45 | 31.6 | +0.37 | +1.18 | 532 | 22 | 45 | -23 | 381 | 7.95 | 0 | 0 | 0 | 499 | 454 | +45 | 521 | 499 | +22 | 21W44 | 31.23 | +0.28 | +0.9 | 541 | 18 | 1 | +17 | 404 | 8.43 | 0 | 0 | 0 | 510 | 479 | +31 | 528 | 480 | +48 | 21W43 | 30.95 | +0.25 | +0.81 | 667 | 0 | 114 | -114 | 387 | 8.08 | 0 | 0 | 0 | 524 | 510 | +14 | 524 | 624 | -100 | 21W42 | 30.7 | +0.41 | +1.35 | 1,743 | 128 | 26 | +102 | 501 | 10.5 | 0 | 0 | 0 | 1,566 | 1,671 | -105 | 1,694 | 1,697 | -3 | 21W41 | 30.29 | -0.11 | -0.36 | 595 | 23 | 159 | -136 | 399 | 8.33 | 0 | 0 | 0 | 499 | 421 | +78 | 522 | 580 | -58 | 21W40 | 30.4 | -1.53 | -4.79 | 270 | 2 | 33 | -31 | 535 | 11.2 | 0 | 0 | 0 | 206 | 159 | +47 | 208 | 192 | +16 | 21W39 | 31.93 | -0.32 | -0.99 | 1,046 | 158 | 195 | -37 | 566 | 11.8 | 0 | 0 | 0 | 834 | 778 | +56 | 992 | 973 | +19 | 21W38 | 32.25 | -0.23 | -0.71 | 640 | 40 | 1 | +39 | 603 | 12.6 | 0 | 0 | 0 | 573 | 566 | +7 | 613 | 567 | +46 | 21W37 | 32.48 | -0.85 | -2.55 | 590 | 20 | 138 | -118 | 64 | 1.49 | 0 | 0 | 0 | 520 | 440 | +80 | 540 | 578 | -38 | 21W36 | 33.33 | +0.98 | +3.03 | 568 | 83 | 0 | +83 | 182 | 4.24 | 0 | 0 | 0 | 451 | 538 | -87 | 534 | 538 | -4 | 21W35 | 32.35 | +1.1 | +3.52 | 572 | 0 | 45 | -45 | 99 | 2.3 | 0 | 0 | 0 | 472 | 512 | -40 | 472 | 557 | -85 | 21W34 | 31.25 | -1.15 | -3.55 | 570 | 5 | 26 | -21 | 144 | 3 | 0 | 0 | 0 | 513 | 532 | -19.1 | 518 | 558 | -40.1 | 21W33 | 32.4 | -1.76 | -5.15 | 597 | 0 | 250 | -250 | 165 | 3.44 | 0 | 0 | 0 | 432 | 305 | +127 | 432 | 555 | -123 | 21W32 | 34.16 | +0.77 | +2.31 | 542 | 0 | 25 | -25 | 415 | 7.84 | 0 | 0 | 0 | 531 | 441 | +90 | 531 | 466 | +65 | 21W31 | 33.39 | -0.2 | -0.6 | 537 | 0 | 119 | -119 | 440 | 8.31 | 0 | 0 | 0 | 522 | 383 | +139 | 522 | 502 | +20 | 21W30 | 33.59 | -0.54 | -1.58 | 527 | 0 | 171 | -171 | 559 | 10.6 | 0 | 0 | 0 | 400 | 338 | +62 | 400 | 509 | -109 | 21W29 | 34.13 | +0.58 | +1.73 | 498 | 18 | 84 | -66 | 730 | 13.8 | 0 | 0 | 0 | 454 | 338 | +116 | 472 | 422 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 33.55 | -0.45 | -1.32 | 1,034 | 549 | 0 | +549 | 796 | 15 | 0 | 0 | 0 | 458 | 889 | -431 | 1,007 | 889 | +118 | 21W27 | 34 | -0.27 | -0.79 | 533 | 2 | 8 | -6 | 247 | 4.67 | 0 | 0 | 0 | 507 | 490 | +17 | 509 | 498 | +11 | 21W26 | 34.27 | +0.27 | +0.79 | 508 | 96 | 131 | -35 | 253 | 4.78 | 0 | 0 | 0 | 376 | 336 | +40 | 472 | 467 | +5 | 21W25 | 34 | +0.05 | +0.15 | 453 | 7 | 19 | -12 | 288 | 5.44 | 0 | 0 | 0 | 409 | 362 | +47 | 416 | 381 | +35 | 21W24 | 33.95 | +0.28 | +0.83 | 509 | 20 | 73 | -53 | 300 | 5.67 | 0 | 0 | 0 | 476 | 298 | +178 | 496 | 371 | +125 | 21W23 | 33.67 | +0.27 | +0.81 | 526 | 21 | 84 | -63 | 353 | 6.67 | 0 | 0 | 0 | 471 | 361 | +110 | 492 | 445 | +47 | 21W22 | 33.4 | +0.96 | +2.96 | 398 | 0 | 141 | -141 | 416 | 7.86 | 0 | 0 | 0 | 362 | 232 | +130 | 362 | 373 | -11 | 21W21 | 32.44 | +0.75 | +2.37 | 669 | 142 | 86 | +56 | 557 | 10.5 | 0 | 0 | 0 | 468 | 550 | -82 | 610 | 636 | -26 | 21W20 | 31.69 | -2.52 | -7.37 | 770 | 1 | 442 | -441 | 501 | 8.65 | 0 | 0 | 0 | 630 | 267 | +363 | 631 | 709 | -78 | 21W19 | 34.21 | -1 | -2.84 | 568 | 14 | 155 | -141 | 442 | 8.35 | 0 | 0 | 0 | 514 | 337 | +177 | 528 | 492 | +36 | 21W18 | 35.21 | +0.34 | +0.98 | 462 | 112 | 1 | +111 | 583 | 11 | 0 | 0 | 0 | 314 | 423 | -109 | 426 | 424 | +2 | 21W17 | 34.87 | -0.3 | -0.85 | 512 | 0 | 137 | -137 | 472 | 8.15 | 0 | 0 | 0 | 451 | 337 | +114 | 451 | 474 | -23 | 21W16 | 35.17 | +0.12 | +0.34 | 667 | 9 | 203 | -194 | 109 | 2.06 | 0 | 0 | 0 | 630 | 342 | +288 | 639 | 545 | +94 | 21W15 | 35.05 | +0.91 | +2.67 | 470 | 13 | 2 | +11 | 303 | 5.72 | 0 | 0 | 0 | 399 | 371 | +28 | 412 | 373 | +39 | 21W14 | 34.14 | +0.42 | +1.25 | 476 | 8 | 159 | -151 | 292 | 5.52 | 0 | 0 | 0 | 425 | 258 | +167 | 433 | 417 | +16 | 21W13 | 33.72 | +0.11 | +0.33 | 747 | 2 | 473 | -471 | 443 | 8.37 | 0 | 0 | 0 | 692 | 226 | +466 | 694 | 699 | -5 | 21W12 | 33.61 | -0.03 | -0.09 | 586 | 76 | 140 | -64 | 914 | 17.3 | 0 | 0 | 0 | 481 | 359 | +122 | 557 | 499 | +58 | 21W11 | 33.64 | +0.74 | +2.25 | 614 | 142 | 104 | +38 | 978 | 18.5 | 0 | 0 | 0 | 403 | 475 | -72 | 545 | 579 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 32.9 | -0.7 | -2.08 | 683 | 175 | 252 | -77 | 440 | 9.18 | 0 | 0 | 0 | 443 | 372 | +71 | 618 | 624 | -6 | 21W09 | 33.6 | -0.9 | -2.61 | 904 | 217 | 335 | -118 | 517 | 10.8 | 0 | 0 | 0 | 503 | 412 | +91 | 720 | 747 | -27 | 21W08 | 34.5 | +1.07 | +3.2 | 520 | 88 | 5 | +83 | 135 | 3.14 | 0 | 0 | 0 | 351 | 292 | +59 | 439 | 297 | +142 | 21W06 | 33.43 | +1.29 | +4.01 | 643 | 8 | 22 | -14 | 52 | 1.21 | 0 | 0 | 0 | 454 | 462 | -8 | 462 | 484 | -22 | 21W05 | 32.14 | -2.1 | -6.13 | 719 | 67 | 105 | -38 | 66 | 1.53 | 0 | 0 | 0 | 390 | 398 | -8 | 457 | 503 | -46 | 21W04 | 34.24 | +0.14 | +0.41 | 1,555 | 89 | 2 | +87 | 104 | 2.17 | 0 | 0 | 0 | 913 | 895 | +18 | 1,002 | 897 | +105 | 21W03 | 34.1 | +0.59 | +1.76 | 1,374 | 58 | 69 | -11 | 17 | 0.32 | 0 | 0 | 0 | 616 | 971 | -355 | 674 | 1,040 | -366 | 21W02 | 33.51 | +2.61 | +8.45 | 1,013 | 90 | 72 | +18 | 28 | 0.52 | 0 | 0 | 0 | 418 | 786 | -368 | 508 | 858 | -350 | 21W01 | 30.9 | +1.08 | +3.62 | 680 | 0 | 70 | -70 | 10 | 0.17 | 0 | 0 | 0 | 568 | 550 | +18 | 568 | 620 | -52 | 20W52 | 29.82 | +0.49 | +1.67 | 690 | 86 | 23 | +63 | 80 | 1.51 | 0 | 0 | 0 | 491 | 587 | -96 | 577 | 610 | -33 | 20W51 | 29.33 | -0.23 | -0.78 | 811 | 16 | 0 | +16 | 17 | 0.32 | 0 | 0 | 0 | 734 | 696 | +38 | 750 | 696 | +54 | 20W50 | 29.56 | +0.24 | +0.82 | 960 | 40 | 63.2 | -23.2 | 1 | 0.01 | 0 | 0 | 0 | 686 | 808 | -122 | 726 | 871 | -145 | 20W49 | 29.32 | +1.39 | +4.98 | 984 | 45 | 67 | -22 | 24.2 | 0.45 | 0 | 0 | 0 | 740 | 642 | +98 | 785 | 709 | +76 | 20W48 | 27.93 | +0.68 | +2.5 | 800 | 57 | 42 | +15 | 46.2 | 0.79 | 0 | 0 | 0 | 601 | 733 | -132 | 658 | 775 | -117 | 20W47 | 27.25 | +1.23 | +4.73 | 686 | 101 | 77 | +24 | 31.2 | 0.53 | 0 | 0 | 0 | 547 | 556 | -9 | 648 | 633 | +15 | 20W46 | 26.02 | +0.33 | +1.28 | 610 | 16.2 | 53 | -36.8 | 7.2 | 0.12 | 0 | 0 | 0 | 571 | 538 | +33 | 587 | 591 | -3.8 | 20W45 | 25.69 | +0.83 | +3.34 | 602 | 44 | 1 | +43 | 44 | 0.91 | 0 | 0 | 0 | 528 | 584 | -56 | 572 | 585 | -13 | 20W44 | 24.86 | -0.51 | -2.01 | 655 | 60 | 60 | 0 | 1 | 0.01 | 0 | 0 | 0 | 587 | 565 | +22 | 647 | 625 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 25.37 | +0.31 | +1.24 | 704 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 651 | 700 | -49 | 651 | 700 | -49 | 20W42 | 25.06 | -0.2 | -0.79 | 587 | 40 | 40 | 0 | 1 | 0.01 | 0 | 0 | 0 | 532 | 526 | +6 | 572 | 566 | +6 | 20W41 | 25.26 | +0.72 | +2.93 | 635 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 560 | 582 | -22 | 560 | 582 | -22 | 20W40 | 24.54 | +0.51 | +2.12 | 349 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 343 | 345 | -2 | 343 | 345 | -2 | 20W39 | 24.03 | -1.04 | -4.15 | 671 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 622 | 652 | -30 | 622 | 652 | -30 | 20W38 | 25.07 | +0.71 | +2.91 | 705 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 631 | 672 | -41 | 631 | 672 | -41 | 20W37 | 24.36 | +0.1 | +0.41 | 634 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 590 | 598 | -8 | 590 | 598 | -8 | 20W36 | 24.26 | -0.18 | -0.74 | 813 | 36 | 45 | -9 | 1 | 0.01 | 0 | 0 | 0 | 739 | 734 | +5 | 775 | 779 | -4 | 20W35 | 24.44 | +0.36 | +1.5 | 773 | 31 | 98 | -67 | 10 | 0.17 | 0 | 0 | 0 | 699 | 659 | +40 | 730 | 757 | -27 | 20W34 | 24.08 | -0.62 | -2.51 | 1,169 | 129 | 310 | -181 | 77 | 1.33 | 0 | 0 | 0 | 942 | 833 | +109 | 1,071 | 1,143 | -72 | 20W33 | 24.7 | -0.1 | -0.4 | 788 | 0 | 2 | -2 | 258 | 4.45 | 0 | 0 | 0 | 767 | 654 | +113 | 767 | 656 | +111 | 20W32 | 24.8 | +0.4 | +1.64 | 847 | 0 | 100 | -100 | 260 | 4.49 | 0 | 0 | 0 | 811 | 697 | +114 | 811 | 797 | +14 | 20W31 | 24.4 | +1.32 | +5.72 | 823 | 278 | 107 | +171 | 360 | 6.21 | 0 | 0 | 0 | 456 | 636 | -180 | 734 | 743 | -9 | 20W30 | 23.08 | +0.45 | +1.99 | 620 | 44 | 26 | +18 | 189 | 3.26 | 0 | 0 | 0 | 509 | 524 | -15 | 553 | 550 | +3 | 20W29 | 22.63 | +0.26 | +1.16 | 948 | 14 | 76 | -62 | 171 | 2.95 | 0 | 0 | 0 | 923 | 564 | +359 | 937 | 640 | +297 | 20W28 | 22.37 | +0.56 | +2.57 | 1,132 | 115 | 127 | -12 | 233 | 4.02 | 0 | 0 | 0 | 997 | 947 | +50 | 1,112 | 1,074 | +38 | 20W27 | 21.81 | +0.38 | +1.77 | 882 | 133 | 208 | -75 | 245 | 4.23 | 0 | 0 | 0 | 735 | 636 | +99 | 868 | 844 | +24 | 20W26 | 21.43 | +0.57 | +2.73 | 1,282 | 164 | 105 | +59 | 320 | 5.52 | 0 | 0 | 0 | 1,035 | 329 | +706 | 1,199 | 434 | +765 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 20.86 | +0.15 | +0.72 | 1,376 | 206 | 58 | +148 | 261 | 4.15 | 0 | 0 | 0 | 1,124 | 1,304 | -180 | 1,330 | 1,362 | -32 | 20W24 | 20.71 | -0.19 | -0.91 | 1,312 | 70 | 127 | -57 | 113 | 1.79 | 0 | 0 | 0 | 1,199 | 1,013 | +186 | 1,269 | 1,140 | +129 | 20W23 | 20.9 | +1.21 | +6.15 | 1,041 | 126 | 1 | +125 | 170 | 2.7 | 0 | 0 | 0 | 895 | 982 | -87 | 1,021 | 983 | +38 | 20W22 | 19.69 | +0.43 | +2.23 | 1,074 | 46 | 51 | -5 | 45 | 0.71 | 0 | 0 | 0 | 986 | 984 | +2 | 1,032 | 1,035 | -3 | 20W21 | 19.26 | +0.04 | +0.21 | 1,142 | 39 | 0 | +39 | 50 | 0.79 | 0 | 0 | 0 | 905 | 1,085 | -180 | 944 | 1,085 | -141 | 20W20 | 19.22 | -0.14 | -0.72 | 1,085 | 45 | 35 | +10 | 11 | 0.17 | 0 | 0 | 0 | 918 | 1,039 | -121 | 963 | 1,074 | -111 | 20W19 | 19.36 | -0.05 | -0.26 | 872 | 40 | 159 | -119 | 1 | 0.01 | 0 | 0 | 0 | 749 | 679 | +70 | 789 | 838 | -49 | 20W18 | 19.41 | +0.81 | +4.35 | 944 | 119 | 0 | +119 | 120 | 1.9 | 0 | 0 | 0 | 778 | 914 | -136 | 897 | 914 | -17 | 20W17 | 18.6 | -0.45 | -2.36 | 1,226 | 0 | 34 | -34 | 1 | 0.01 | 0 | 0 | 0 | 1,032 | 1,176 | -144 | 1,032 | 1,210 | -178 | 20W16 | 19.05 | +0.85 | +4.67 | 642 | 63 | 29 | +34 | 35 | 0.55 | 0 | 0 | 0 | 553 | 581 | -28 | 616 | 610 | +6 | 20W15 | 18.2 | +0.56 | +3.17 | 765 | 0 | 5 | -5 | 1 | 0.01 | 0 | 0 | 0 | 653 | 678 | -25 | 653 | 683 | -30 | 20W14 | 17.64 | -0.04 | -0.23 | 326 | 0 | 1 | -1 | 6 | 0.09 | 0 | 0 | 0 | 321 | 317 | +4 | 321 | 318 | +3 | 20W13 | 17.68 | +1.18 | +7.15 | 790 | 56 | 102 | -46 | 7 | 0.11 | 0 | 0 | 0 | 486 | 552 | -66 | 542 | 654 | -112 | 20W12 | 16.5 | -1.49 | -8.28 | 763 | 116 | 149 | -33 | 53 | 1 | 0 | 0 | 0 | 564 | 575 | -11 | 680 | 724 | -44 | 20W11 | 17.99 | -2.42 | -11.86 | 583 | 111 | 26 | +85 | 86 | 1.62 | 0 | 0 | 0 | 434 | 541 | -107 | 545 | 567 | -22 | 20W10 | 20.41 | +0.08 | +0.39 | 699 | 62 | 62 | 0 | 1 | 0.01 | 0 | 0 | 0 | 559 | 552 | +7 | 621 | 614 | +7 | 20W09 | 20.33 | -1.03 | -4.82 | 747 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 698 | 721 | -23 | 698 | 721 | -23 | 20W08 | 21.36 | -0.46 | -2.11 | 1,067 | 70 | 70 | 0 | 1 | 0.01 | 0 | 0 | 0 | 912 | 978 | -66 | 982 | 1,048 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 21.82 | +0.59 | +2.78 | 831 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 816 | 786 | +30 | 816 | 786 | +30 | 20W06 | 21.23 | +0.41 | +1.97 | 804 | 0 | 5 | -5 | 1 | 0.01 | 0 | 0 | 0 | 788 | 766 | +22 | 788 | 771 | +17 | 20W05 | 20.82 | -1.65 | -7.34 | 262 | 0 | 0 | 0 | 6 | 0.11 | 0 | 0 | 0 | 219 | 229 | -10 | 219 | 229 | -10 | 20W04 | 22.47 | +0.16 | +0.72 | 243 | 0 | 35 | -35 | 6 | 0.11 | 0 | 0 | 0 | 130 | 206 | -76 | 130 | 241 | -111 | 20W03 | 22.31 | +0.31 | +1.41 | 888 | 51 | 11 | +40 | 41 | 0.77 | 0 | 0 | 0 | 639 | 799 | -160 | 690 | 810 | -120 | 20W02 | 22 | +0.33 | +1.52 | 618 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 593 | 575 | +18 | 593 | 575 | +18 | 20W01 | 21.67 | -0.21 | -0.96 | 694 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 506 | 501 | +5 | 506 | 501 | +5 | 19W52 | 21.88 | +0.15 | +0.69 | 577 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 459 | 529 | -70 | 459 | 529 | -70 | 19W51 | 21.73 | +0.3 | +1.4 | 543 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 520 | 496 | +24 | 520 | 496 | +24 | 19W50 | 21.43 | +1.19 | +5.88 | 599 | 0 | 30 | -30 | 1 | 0.01 | 0 | 0 | 0 | 583 | 512 | +71 | 583 | 542 | +41 | 19W49 | 20.24 | +0.2 | +1 | 614 | 30 | 9 | +21 | 31 | 0.53 | 0 | 0 | 0 | 571 | 592 | -21 | 601 | 601 | 0 | 19W48 | 20.04 | -0.27 | -1.33 | 608 | 0 | 44 | -44 | 10 | 0.17 | 0 | 0 | 0 | 604 | 513 | +91 | 604 | 557 | +47 | 19W47 | 20.31 | -0.32 | -1.55 | 775 | 59 | 143 | -84 | 54 | 0.93 | 0 | 0 | 0 | 587 | 559 | +28 | 646 | 702 | -56 | 19W46 | 20.63 | +0.18 | +0.88 | 660 | 4 | 43 | -39 | 138 | 2.38 | 0 | 0 | 0 | 652 | 504 | +148 | 656 | 547 | +109 | 19W45 | 20.45 | +0.52 | +2.61 | 3,370 | 156 | 93 | +63 | 177 | 3.05 | 0 | 0 | 0 | 3,111 | 362 | +2,749 | 3,267 | 455 | +2,812 | 19W44 | 19.93 | +0.26 | +1.32 | 749 | 70 | 3 | +67 | 114 | 1.67 | 0 | 0 | 0 | 676 | 555 | +121 | 746 | 558 | +188 | 19W43 | 19.67 | +0.4 | +2.08 | 845 | 60 | 55 | +5 | 47 | 0.69 | 0 | 0 | 0 | 653 | 670 | -17 | 713 | 725 | -12 | 19W42 | 19.27 | +0.43 | +2.28 | 699 | 43 | 40 | +3 | 42 | 0.61 | 0 | 0 | 0 | 642 | 532 | +110 | 685 | 572 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 18.84 | +0.05 | +0.27 | 363 | 11 | 31 | -20 | 39 | 0.57 | 0 | 0 | 0 | 352 | 303 | +49 | 363 | 334 | +29 | 19W40 | 18.79 | +0.13 | +0.7 | 425 | 6 | 0 | +6 | 59 | 0.86 | 0 | 0 | 0 | 419 | 404 | +15 | 425 | 404 | +21 | 19W39 | 18.66 | -0.22 | -1.17 | 559 | 0 | 19 | -19 | 53 | 0.78 | 0 | 0 | 0 | 427 | 511 | -84 | 427 | 530 | -103 | 19W38 | 18.88 | +0.22 | +1.18 | 597 | 0 | 38 | -38 | 72 | 1.06 | 0 | 0 | 0 | 590 | 530 | +60 | 590 | 568 | +22 | 19W37 | 18.66 | +0.17 | +0.92 | 470 | 0 | 26 | -26 | 110 | 1.62 | 0 | 0 | 0 | 451 | 410 | +41 | 451 | 436 | +15 | 19W36 | 18.49 | +0.49 | +2.72 | 554 | 13 | 2 | +11 | 136 | 2 | 0 | 0 | 0 | 537 | 505 | +32 | 550 | 507 | +43 | 19W35 | 18 | +0.27 | +1.52 | 632 | 119 | 0 | +119 | 125 | 1.84 | 0 | 0 | 0 | 509 | 622 | -113 | 628 | 622 | +6 | 19W34 | 17.73 | +0.25 | +1.43 | 688 | 17 | 20 | -3 | 6 | 0.08 | 0 | 0 | 0 | 506 | 647 | -141 | 523 | 667 | -144 | 19W33 | 17.48 | +0.02 | +0.11 | 592 | 0 | 16 | -16 | 9 | 0.13 | 0 | 0 | 0 | 523 | 572 | -49 | 523 | 588 | -65 | 19W32 | 17.46 | -0.44 | -2.46 | 475 | 0 | 15 | -15 | 25 | 0.36 | 0 | 0 | 0 | 403 | 458 | -55 | 403 | 473 | -70 | 19W31 | 17.9 | -0.35 | -1.92 | 624 | 52 | 23 | +29 | 40 | 0.58 | 0 | 0 | 0 | 568 | 541 | +27 | 620 | 564 | +56 | 19W30 | 18.25 | +0.1 | +0.55 | 686 | 0 | 35 | -35 | 11 | 0.16 | 0 | 0 | 0 | 538 | 607 | -69 | 538 | 642 | -104 | 19W29 | 18.15 | +0.08 | +0.44 | 575 | 0 | 4 | -4 | 46 | 0.67 | 0 | 0 | 0 | 565 | 509 | +56 | 565 | 513 | +52 | 19W28 | 18.07 | +0.21 | +1.18 | 628 | 43 | 0 | +43 | | | 0 | 0 | 0 | 544 | 538 | +6 | 587 | 538 | +49 | 19W27 | 17.86 | +0.01 | +0.06 | 538 | 5 | 0 | +5 | | | 0 | 0 | 0 | 517 | 514 | +3 | 522 | 514 | +8 | 19W26 | 17.85 | +0.14 | +0.79 | 592 | 1 | 41 | -40 | | | 0 | 0 | 0 | 584 | 508 | +76 | 585 | 549 | +36 | 19W25 | 17.71 | +0.56 | +3.27 | 724 | 33 | 1 | +32 | | | 0 | 0 | 0 | 537 | 653 | -116 | 570 | 654 | -84 | 19W24 | 17.15 | +0.29 | +1.72 | 541 | 9 | 0 | +9 | | | 0 | 0 | 0 | 527 | 508 | +19 | 536 | 508 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 16.86 | -0.06 | -0.35 | 545 | 22 | 72 | -50 | | | 0 | 0 | 0 | 452 | 450 | +2 | 474 | 522 | -48 | 19W22 | 16.92 | +0.16 | +0.95 | 649 | 64 | 24 | +40 | | | 0 | 0 | 0 | 508 | 618 | -110 | 572 | 642 | -70 | 19W21 | 16.76 | -0.24 | -1.41 | 753 | 1 | 49 | -48 | | | 0 | 0 | 0 | 547 | 701 | -154 | 548 | 750 | -202 | 19W20 | 17 | -0.77 | -4.33 | 573 | 0 | 19 | -19 | | | 0 | 0 | 0 | 510 | 540 | -30 | 510 | 559 | -49 | 19W19 | 17.77 | -0.82 | -4.41 | 598 | 13 | 46 | -33 | | | 0 | 0 | 0 | 569 | 520 | +49 | 582 | 566 | +16 | 19W18 | 18.59 | +0.33 | +1.81 | 389 | 13 | 0 | +13 | | | 0 | 0 | 0 | 366 | 358 | +8 | 379 | 358 | +21 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|