| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.9 | 15.88 | +0.02 | +0.13% | 0.25% | 15.9 | 15.94 | 15.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 610 | 970.4萬 | 43 | 14.2張/筆 | 15.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 81.24萬 | 22 | 2.3張/筆 | 15.88元 | +0.03 (+0.19%) | 連漲連跌: 連2漲 ( +0.05元 / +0.32%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 58 | 65 | -7 | 連4買→賣 | 467 | 1.37% | 309 | 166 | +143 | 0.42% | 金額(元) | 91.4萬 | 102萬 | -10.4萬 | - | - | 480萬 | 258萬 | +222萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 9,014 | 8,987 | +27 | 連6賣→2買 | - | - | 24,197 | 25,004 | -807 | 2.38% | 金額(元) | 1.41億 | 1.41億 | +42.3萬 | - | - | 3.77億 | 3.89億 | -1,246萬 | - | 總計 | 張數 | 9,072 | 9,052 | +20 | 連20賣→2買 | - | - | 24,506 | 25,170 | -664 | 1.96% | 金額(元) | 1.42億 | 1.42億 | +31.9萬 | - | - | 3.81億 | 3.92億 | -1,024萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 58 | 65 | -7 | 連4買→賣 | - | - | 309 | 166 | +143 | 0.42% | 金額(元) | 91.4萬 | 102萬 | -10.4萬 | - | - | 480萬 | 258萬 | +222萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 58 | 65 | -7 | 連4買→賣 | 467 | 1.37% | 309 | 166 | +143 | 0.42% | 金額(元) | 91.4萬 | 102萬 | -10.4萬 | - | - | 480萬 | 258萬 | +222萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 9,014 | 8,987 | +27 | 連6賣→2買 | - | - | 24,197 | 25,004 | -807 | 2.38% | 金額(元) | 1.41億 | 1.41億 | +42.3萬 | - | - | 3.77億 | 3.89億 | -1,246萬 | - | 合計 | 張數 | 9,014 | 8,987 | +27 | 連6賣→2買 | - | - | 24,197 | 25,004 | -807 | 2.38% | 金額(元) | 1.41億 | 1.41億 | +42.3萬 | - | - | 3.77億 | 3.89億 | -1,246萬 | - | 總計 | 張數 | 9,072 | 9,052 | +20 | 連20賣→2買 | - | - | 24,506 | 25,170 | -664 | 1.96% | 金額(元) | 1.42億 | 1.42億 | +31.9萬 | - | - | 3.81億 | 3.92億 | -1,024萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.81 (46) | 15.81 (46) | 15.76 (58) | 15.54 (319) | 15.37 (860) | 15.49 (1,546) | 15.55 (2,159) | 16.11 (2,578) | 17 (3,196) | - | 15.53 (309) | 每股賣出均價 (累計賣張) | 15.9 (7) | 15.9 (7) | 15.86 (17) | 15.77 (30) | 15.67 (65) | 15.56 (166) | 15.38 (554) | 15.54 (1,412) | 15.55 (2,152) | 16.26 (2,891) | 18.23 (5,051) | - | 15.56 (166) | 買賣超張數 (佔發行量) | -7 (0.02%) | -7 (0.02%) | +29 (0.09%) | +16 (0.05%) | -7 (0.02%) | +153 (0.45%) | +306 (0.9%) | +134 (0.39%) | +7 (0.02%) | -313 (0.92%) | -1,855 (5.46%) | - | +143 (0.42%) | 買賣超金額 (佔成交額) | -11.1萬 (1.06%) | -11.1萬 (0.59%) | +45.8萬 (1.24%) | +25.4萬 (0.33%) | -10.4萬 (0.06%) | +237萬 (0.52%) | +470萬 (0.34%) | +200萬 (0.06%) | +9.99萬 (0%) | -549萬 (0.05%) | -3,775萬 (0.16%) | - | +222萬 (0.5%) | 目前股價 15.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.56 (1,210) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.91 (5,111) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,901 (11.48%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,447萬 (0.32%) | - | 0 (0%) | 目前股價 15.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.9 (565) | 15.88 (1,060) | 15.86 (1,793) | 15.75 (4,272) | 15.65 (9,512) | 15.57 (2.52萬) | 15.34 (8.3萬) | 15.52 (19.6萬) | 15.6 (42.5萬) | 16.87 (66.4萬) | 18.82 (112萬) | - | 15.56 (2.42萬) | 每股賣出均價 (累計賣張) | 15.9 (610) | 15.88 (1,093) | 15.86 (1,802) | 15.74 (4,289) | 15.65 (9,465) | 15.57 (2.6萬) | 15.34 (8.53萬) | 15.52 (20萬) | 15.6 (43.1萬) | 16.86 (66.8萬) | 18.81 (112萬) | - | 15.56 (2.5萬) | 買賣超張數 (佔發行量) | -45 (0.13%) | -33 (0.1%) | -9 (0.03%) | -17 (0.05%) | +47 (0.14%) | -859 (2.53%) | -2,350 (6.92%) | -3,684 (10.84%) | -5,800 (17.07%) | -4,309 (12.68%) | -676 (1.99%) | - | -807 (2.38%) | 買賣超金額 (佔成交額) | -71.5萬 (6.8%) | -52.5萬 (2.8%) | -14.5萬 (0.39%) | -26.6萬 (0.34%) | +73.4萬 (0.44%) | -1,328萬 (2.91%) | -3,611萬 (2.58%) | -5,690萬 (1.7%) | -9,006萬 (1.24%) | -6,081萬 (0.51%) | +552萬 (0.02%) | - | -1,246萬 (2.83%) | 目前股價 15.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.9 (565) | 15.88 (1,060) | 15.85 (1,839) | 15.75 (4,318) | 15.65 (9,570) | 15.57 (2.55萬) | 15.34 (8.38萬) | 15.52 (19.8萬) | 15.6 (42.8萬) | 16.87 (66.7萬) | 18.82 (113萬) | - | 15.56 (2.45萬) | 每股賣出均價 (累計賣張) | 15.9 (617) | 15.88 (1,100) | 15.86 (1,819) | 15.74 (4,319) | 15.65 (9,530) | 15.57 (2.62萬) | 15.34 (8.59萬) | 15.52 (20.1萬) | 15.6 (43.3萬) | 16.85 (67.1萬) | 18.81 (113萬) | - | 15.56 (2.52萬) | 買賣超張數 (佔發行量) | -52 (0.15%) | -40 (0.12%) | +20 (0.06%) | -1 (0%) | +40 (0.12%) | -706 (2.08%) | -2,044 (6.02%) | -3,550 (10.45%) | -5,793 (17.05%) | -4,622 (13.6%) | -6,432 (18.93%) | - | -664 (1.96%) | 買賣超金額 (佔成交額) | -82.6萬 (7.86%) | -63.6萬 (3.39%) | +31.3萬 (0.85%) | -1.19萬 (0.02%) | +62.9萬 (0.37%) | -1,090萬 (2.39%) | -3,142萬 (2.25%) | -5,489萬 (1.64%) | -8,996萬 (1.24%) | -6,630萬 (0.55%) | -1.07億 (0.46%) | - | -1,024萬 (2.33%) |
目前股價 15.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.81 (46) | 15.81 (46) | 15.76 (58) | 15.54 (319) | 15.37 (860) | 15.49 (1,546) | 15.55 (2,159) | 16.11 (2,578) | 17 (3,196) | - | 15.53 (309) | 每股賣出均價 (累計賣張) | 15.9 (7) | 15.9 (7) | 15.86 (17) | 15.77 (30) | 15.67 (65) | 15.56 (166) | 15.38 (554) | 15.54 (1,412) | 15.55 (2,152) | 16.26 (2,891) | 18.23 (5,051) | - | 15.56 (166) | 買賣超張數 (佔發行量) | -7 (0.02%) | -7 (0.02%) | +29 (0.09%) | +16 (0.05%) | -7 (0.02%) | +153 (0.45%) | +306 (0.9%) | +134 (0.39%) | +7 (0.02%) | -313 (0.92%) | -1,855 (5.46%) | - | +143 (0.42%) | 買賣超金額 (佔成交額) | -11.1萬 (1.06%) | -11.1萬 (0.59%) | +45.8萬 (1.24%) | +25.4萬 (0.33%) | -10.4萬 (0.06%) | +237萬 (0.52%) | +470萬 (0.34%) | +200萬 (0.06%) | +9.99萬 (0%) | -549萬 (0.05%) | -3,775萬 (0.16%) | - | +222萬 (0.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.81 (46) | 15.81 (46) | 15.76 (58) | 15.54 (319) | 15.37 (860) | 15.49 (1,546) | 15.55 (2,159) | 16.11 (2,578) | 17 (3,196) | - | 15.53 (309) | 每股賣出均價 (累計賣張) | 15.9 (7) | 15.9 (7) | 15.86 (17) | 15.77 (30) | 15.67 (65) | 15.56 (166) | 15.38 (554) | 15.54 (1,412) | 15.55 (2,152) | 16.26 (2,891) | 18.23 (5,051) | - | 15.56 (166) | 買賣超張數 (佔發行量) | -7 (0.02%) | -7 (0.02%) | +29 (0.09%) | +16 (0.05%) | -7 (0.02%) | +153 (0.45%) | +306 (0.9%) | +134 (0.39%) | +7 (0.02%) | -313 (0.92%) | -1,855 (5.46%) | - | +143 (0.42%) | 買賣超金額 (佔成交額) | -11.1萬 (1.06%) | -11.1萬 (0.59%) | +45.8萬 (1.24%) | +25.4萬 (0.33%) | -10.4萬 (0.06%) | +237萬 (0.52%) | +470萬 (0.34%) | +200萬 (0.06%) | +9.99萬 (0%) | -549萬 (0.05%) | -3,775萬 (0.16%) | - | +222萬 (0.5%) | 目前股價 15.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.56 (1,210) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.91 (5,111) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,901 (11.48%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,447萬 (0.32%) | - | 0 (0%) | 目前股價 15.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.63 (1,440) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.69 (1,440) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +136萬 (0.01%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 15.9 (565) | 15.88 (1,060) | 15.86 (1,793) | 15.75 (4,272) | 15.65 (9,512) | 15.57 (2.52萬) | 15.34 (8.3萬) | 15.52 (19.6萬) | 15.6 (42.5萬) | 16.87 (66.4萬) | 18.82 (112萬) | - | 15.56 (2.42萬) | 每股賣出均價 (累計賣張) | 15.9 (610) | 15.88 (1,093) | 15.86 (1,802) | 15.74 (4,289) | 15.65 (9,465) | 15.57 (2.6萬) | 15.34 (8.53萬) | 15.52 (20萬) | 15.6 (43.1萬) | 16.86 (66.8萬) | 18.8 (112萬) | - | 15.56 (2.5萬) | 買賣超張數 (佔發行量) | -45 (0.13%) | -33 (0.1%) | -9 (0.03%) | -17 (0.05%) | +47 (0.14%) | -859 (2.53%) | -2,350 (6.92%) | -3,684 (10.84%) | -5,800 (17.07%) | -4,309 (12.68%) | -676 (1.99%) | - | -807 (2.38%) | 買賣超金額 (佔成交額) | -71.5萬 (6.8%) | -52.5萬 (2.8%) | -14.5萬 (0.39%) | -26.6萬 (0.34%) | +73.4萬 (0.44%) | -1,328萬 (2.91%) | -3,611萬 (2.58%) | -5,690萬 (1.7%) | -9,006萬 (1.24%) | -6,081萬 (0.51%) | +416萬 (0.02%) | - | -1,246萬 (2.83%) | 合計 | 每股買進均價 (累計買張) | 15.9 (565) | 15.88 (1,060) | 15.86 (1,793) | 15.75 (4,272) | 15.65 (9,512) | 15.57 (2.52萬) | 15.34 (8.3萬) | 15.52 (19.6萬) | 15.6 (42.5萬) | 16.87 (66.4萬) | 18.82 (112萬) | - | 15.56 (2.42萬) | 每股賣出均價 (累計賣張) | 15.9 (610) | 15.88 (1,093) | 15.86 (1,802) | 15.74 (4,289) | 15.65 (9,465) | 15.57 (2.6萬) | 15.34 (8.53萬) | 15.52 (20萬) | 15.6 (43.1萬) | 16.86 (66.8萬) | 18.81 (112萬) | - | 15.56 (2.5萬) | 買賣超張數 (佔發行量) | -45 (0.13%) | -33 (0.1%) | -9 (0.03%) | -17 (0.05%) | +47 (0.14%) | -859 (2.53%) | -2,350 (6.92%) | -3,684 (10.84%) | -5,800 (17.07%) | -4,309 (12.68%) | -676 (1.99%) | - | -807 (2.38%) | 買賣超金額 (佔成交額) | -71.5萬 (6.8%) | -52.5萬 (2.8%) | -14.5萬 (0.39%) | -26.6萬 (0.34%) | +73.4萬 (0.44%) | -1,328萬 (2.91%) | -3,611萬 (2.58%) | -5,690萬 (1.7%) | -9,006萬 (1.24%) | -6,081萬 (0.51%) | +552萬 (0.02%) | - | -1,246萬 (2.83%) | 目前股價 15.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.9 (565) | 15.88 (1,060) | 15.85 (1,839) | 15.75 (4,318) | 15.65 (9,570) | 15.57 (2.55萬) | 15.34 (8.38萬) | 15.52 (19.8萬) | 15.6 (42.8萬) | 16.87 (66.7萬) | 18.82 (113萬) | - | 15.56 (2.45萬) | 每股賣出均價 (累計賣張) | 15.9 (617) | 15.88 (1,100) | 15.86 (1,819) | 15.74 (4,319) | 15.65 (9,530) | 15.57 (2.62萬) | 15.34 (8.59萬) | 15.52 (20.1萬) | 15.6 (43.3萬) | 16.85 (67.1萬) | 18.81 (113萬) | - | 15.56 (2.52萬) | 買賣超張數 (佔發行量) | -52 (0.15%) | -40 (0.12%) | +20 (0.06%) | -1 (0%) | +40 (0.12%) | -706 (2.08%) | -2,044 (6.02%) | -3,550 (10.45%) | -5,793 (17.05%) | -4,622 (13.6%) | -6,432 (18.93%) | - | -664 (1.96%) | 買賣超金額 (佔成交額) | -82.6萬 (7.86%) | -63.6萬 (3.39%) | +31.3萬 (0.85%) | -1.19萬 (0.02%) | +62.9萬 (0.37%) | -1,090萬 (2.39%) | -3,142萬 (2.25%) | -5,489萬 (1.64%) | -8,996萬 (1.24%) | -6,630萬 (0.55%) | -1.07億 (0.46%) | - | -1,024萬 (2.33%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 15.9 | +0.38 | +2.45 | 10.2 | 0.06 | 0.06 | -0.01 | 0.47 | 1.37 | 0 | 0 | 0 | 9.01 | 8.99 | +0.03 | 9.07 | 9.05 | +0.02 | 24M02 | 15.52 | +0.06 | +0.39 | 6.43 | 0.1 | 0.03 | +0.06 | 0.47 | 1.37 | 0 | 0 | 0 | 5.54 | 5.34 | +0.2 | 5.64 | 5.38 | +0.26 | 24M01 | 15.46 | -0.31 | -1.97 | 11.7 | 0.16 | 0.07 | +0.09 | 0.41 | 1.19 | 0 | 0 | 0 | 9.64 | 10.7 | -1.04 | 9.8 | 10.7 | -0.95 | 23M12 | 15.77 | +0.61 | +4.02 | 20.9 | 0.15 | 0.15 | +0 | 0.32 | 0.96 | 0 | 0 | 0 | 19.3 | 19.9 | -0.55 | 19.5 | 20 | -0.55 | 23M11 | 15.16 | +0.4 | +2.71 | 21.7 | 0.27 | 0.1 | +0.17 | 0.32 | 0.97 | 0 | 0 | 0 | 20.5 | 21 | -0.46 | 20.8 | 21.1 | -0.29 | 23M10 | 14.76 | -0.66 | -4.28 | 20.2 | 0.12 | 0.14 | -0.01 | 0.14 | 0.45 | 0 | 0 | 0 | 18.9 | 19.5 | -0.53 | 19.1 | 19.6 | -0.54 | 23M09 | 15.42 | -0.33 | -2.1 | 19.3 | 0.08 | 0.06 | +0.01 | 0.16 | 0.5 | 0 | 0 | 0 | 18.4 | 18.7 | -0.29 | 18.4 | 18.7 | -0.27 | 23M08 | 15.75 | -0.09 | -0.57 | 21.7 | 0.09 | 0.11 | -0.02 | 0.04 | 0.11 | 0 | 0 | 0 | 20.8 | 20.9 | -0.09 | 20.9 | 21 | -0.11 | 23M07 | 15.84 | +0.02 | +0.13 | 21.6 | 0.03 | 0.29 | -0.26 | 0.04 | 0.13 | 0 | 0 | 0 | 19.5 | 19.5 | +0.04 | 19.6 | 19.8 | -0.22 | 23M06 | 15.82 | +0.37 | +2.39 | 18.6 | 0.13 | 0.06 | +0.07 | 0.28 | 0.91 | 0 | 0 | 0 | 17.5 | 17.7 | -0.2 | 17.6 | 17.7 | -0.13 | 23M05 | 15.45 | -0.17 | -1.09 | 24.5 | 0.14 | 0.24 | -0.1 | 0.21 | 0.68 | 0 | 0 | 0 | 20 | 20.2 | -0.27 | 20.1 | 20.5 | -0.37 | 23M04 | 15.62 | +0.03 | +0.19 | 16.9 | 0.22 | 0.08 | +0.13 | 0.18 | 0.57 | 0 | 0 | 0 | 15.2 | 15.7 | -0.51 | 15.5 | 15.8 | -0.38 | 23M03 | 15.59 | +0.28 | +1.83 | 24.1 | 0.08 | 0.09 | -0.01 | 0.04 | 0.14 | 0 | 0 | 0 | 22.5 | 22.8 | -0.31 | 22.6 | 22.9 | -0.31 | 23M02 | 15.31 | -0.42 | -2.67 | 18.8 | 0.01 | 0.14 | -0.13 | 0.05 | 0.16 | 0 | 0 | 0 | 16.6 | 17 | -0.43 | 16.6 | 17.1 | -0.56 | 23M01 | 15.73 | +0.12 | +0.77 | 12.3 | 0.16 | 0.04 | +0.12 | 0.18 | 0.61 | 0 | 0 | 0 | 10.7 | 11.1 | -0.42 | 10.9 | 11.2 | -0.31 | 22M12 | 15.61 | +0.16 | +1.04 | 21.4 | 0.04 | 0.03 | +0.01 | 0.03 | 0.11 | 0 | 0 | 0 | 20.2 | 20.4 | -0.18 | 20.3 | 20.5 | -0.17 | 22M11 | 15.45 | +0.43 | +2.86 | 23.1 | 0.05 | 0.05 | -0.01 | 0.02 | 0.08 | 0 | 0 | 0 | 22.1 | 22.4 | -0.28 | 22.2 | 22.4 | -0.28 | 22M10 | 15.02 | -0.22 | -1.44 | 20.5 | 0 | 0.09 | -0.09 | 0.02 | 0.07 | 0 | 0 | 0 | 20.3 | 20.2 | +0.03 | 20.3 | 20.3 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 15.24 | -0.71 | -4.45 | 21.2 | 0.07 | 0.04 | +0.03 | 1.11 | 3.76 | 0 | 0 | 0 | 20.5 | 20.8 | -0.26 | 20.6 | 20.8 | -0.22 | 22M08 | 15.95 | +0.04 | +0.25 | 22.3 | 0.07 | 0.13 | -0.06 | 1.08 | 3.65 | 0 | 0 | 0 | 21.8 | 21.9 | -0.06 | 21.9 | 22 | -0.12 | 22M07 | 15.91 | +0.48 | +3.11 | 21.5 | 0.14 | 0.12 | +0.02 | 1.13 | 3.84 | 0 | 0 | 0 | 21 | 21.1 | -0.15 | 21.1 | 21.2 | -0.13 | 22M06 | 15.43 | -0.61 | -3.8 | 21.3 | 0 | 0.02 | -0.02 | 1.11 | 3.84 | 0 | 0 | 0 | 20.5 | 20.5 | +0.01 | 20.5 | 20.6 | -0.02 | 22M05 | 16.04 | -0.24 | -1.47 | 21.3 | 0 | 0 | 0 | 1.14 | 3.92 | 0 | 0 | 0 | 20.1 | 20.1 | +0.07 | 20.1 | 20.1 | +0.07 | 22M04 | 16.28 | -0.7 | -4.12 | 21.5 | 0 | 0 | 0 | 0.14 | 0.49 | 0 | 0 | 0 | 12.6 | 12.8 | -0.17 | 12.6 | 12.8 | -0.17 | 22M03 | 16.98 | -0.15 | -0.88 | 23.6 | 0.04 | 0.08 | -0.04 | 0.14 | 0.49 | 0 | 0 | 0 | 21.9 | 22.1 | -0.25 | 21.9 | 22.2 | -0.29 | 22M02 | 17.13 | -1.07 | -5.88 | 14.4 | 0.01 | 0.23 | -0.22 | 0.18 | 0.65 | 0 | 0 | 0 | 13.7 | 13.5 | +0.21 | 13.7 | 13.7 | -0.01 | 22M01 | 18.2 | -1.01 | -5.26 | 18.5 | 0.16 | 0.22 | -0.05 | 0.41 | 1.42 | 0 | 0 | 0 | 18.1 | 17.9 | +0.2 | 18.2 | 18.1 | +0.15 | 21M12 | 19.21 | +0.12 | +0.63 | 22.2 | 0 | 0 | 0 | 0.46 | 3.84 | 0 | 0 | 0 | 21.9 | 21.9 | 0 | 21.9 | 21.9 | 0 | 21M11 | 19.09 | -0.29 | -1.5 | 22.1 | 0 | 0 | 0 | 0.46 | 3.84 | 0 | 0 | 0 | 21.9 | 21.8 | +0.07 | 21.9 | 21.8 | +0.07 | 21M10 | 19.38 | -0.08 | -0.41 | 20.1 | 0 | 0 | 0 | 0.46 | 3.84 | 0 | 0 | 0 | 19.5 | 19.4 | +0.12 | 19.5 | 19.4 | +0.12 | 21M09 | 19.46 | -0.43 | -2.16 | 20.5 | 0 | 0 | +0 | 0.46 | 3.84 | 0 | 0 | 0 | 20 | 20 | +0.1 | 20 | 20 | +0.1 | 21M08 | 19.89 | +0.19 | +0.96 | 22.1 | 0 | 0 | 0 | 0.46 | 5.11 | 0 | 0 | 0 | 22 | 21.8 | +0.16 | 22 | 21.8 | +0.16 | 21M07 | 19.7 | +0.07 | +0.36 | 22.1 | 0 | 0.02 | -0.02 | 0.46 | 5.11 | 0 | 0 | 0 | 21.8 | 21.4 | +0.44 | 21.8 | 21.4 | +0.42 | 21M06 | 19.63 | +0.42 | +2.19 | 21.2 | 0.08 | 0.06 | +0.02 | 0.48 | 3.08 | 0 | 0 | 0 | 20 | 19.7 | +0.33 | 20.1 | 19.8 | +0.35 | 21M05 | 19.21 | -0.1 | -0.52 | 21.3 | 0.02 | 0.11 | -0.09 | 0.46 | 1.99 | 0 | 0 | 0 | 21.1 | 20.8 | +0.27 | 21.1 | 21 | +0.18 | 21M04 | 19.31 | -0.41 | -2.08 | 17.5 | 0.11 | 0.02 | +0.09 | 0.55 | 2.4 | 0 | 0 | 0 | 16.9 | 17.1 | -0.15 | 17.1 | 17.1 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 19.72 | +0.39 | +2.02 | 23.7 | 0.02 | 0.02 | 0 | 0.46 | 2.04 | 0 | 0 | 0 | 15 | 15.2 | -0.16 | 15 | 15.2 | -0.16 | 21M02 | 19.33 | -1.21 | -5.89 | 13.3 | 0.2 | 1.02 | -0.82 | 0.46 | 1.41 | 0 | 0 | 0 | 12.8 | 11.8 | +0.97 | 13 | 12.8 | +0.15 | 21M01 | 20.54 | -0.53 | -2.52 | 20.3 | 0 | 0 | 0 | 1.28 | 3.81 | 0 | 0 | 0 | 19.8 | 20 | -0.19 | 19.8 | 20 | -0.19 | 20M12 | 21.07 | -0.43 | -2 | 23.7 | 0 | 0.87 | -0.87 | 1.28 | 3.81 | 0 | 0 | 0 | 17.5 | 16.2 | +1.3 | 17.5 | 17.1 | +0.43 | 20M11 | 21.5 | +0.8 | +3.86 | 21.6 | 0.41 | 0.27 | +0.14 | 2.14 | 6.12 | 0 | 0 | 0 | 18.1 | 18.2 | -0.11 | 18.5 | 18.5 | +0.03 | 20M10 | 20.7 | -0.38 | -1.8 | 20.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 19.9 | 19.9 | +0.01 | 19.9 | 19.9 | +0.01 | 20M09 | 21.08 | -0.62 | -2.86 | 23.3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 23 | 22.9 | +0.15 | 23 | 22.9 | +0.15 | 20M08 | 21.7 | -0.19 | -0.87 | 22.7 | 0 | 0 | 0 | | | 0 | 0 | 0 | 20.9 | 20.4 | +0.46 | 20.9 | 20.4 | +0.46 | 20M07 | 21.89 | +0.69 | +3.25 | 23.7 | 0 | 0 | 0 | | | 0 | 0.38 | -0.38 | 21.5 | 21 | +0.49 | 21.5 | 21.4 | +0.11 | 20M06 | 21.2 | 0 | 0 | 21.3 | 0 | 0 | 0 | | | 0.18 | 0 | +0.18 | 13.8 | 13.9 | -0.03 | 14 | 13.9 | +0.15 | 20M05 | 21.2 | +1.62 | +8.27 | 21.1 | 0 | 0 | 0 | | | 0.2 | 0 | +0.2 | 18.3 | 18.5 | -0.23 | 18.5 | 18.5 | -0.03 | 20M04 | 19.58 | +0.35 | +1.82 | 10.5 | 0 | 0 | 0 | | | 0 | 1.35 | -1.35 | 9.19 | 8.41 | +0.78 | 9.19 | 9.76 | -0.57 | 20M03 | 19.23 | -3.7 | -16.14 | 25.7 | 0 | 0 | 0 | | | 0 | 1.71 | -1.71 | 24.1 | 20.9 | +3.15 | 24.1 | 22.6 | +1.44 | 20M02 | 22.93 | +0.48 | +2.14 | 19.7 | 0 | 0 | 0 | | | 0 | 0 | 0 | 19 | 18.7 | +0.34 | 19 | 18.7 | +0.34 | 20M01 | 22.45 | +0.26 | +1.17 | 15.5 | 0 | 0 | 0 | | | 0 | 0 | 0 | 15 | 14.9 | +0.17 | 15 | 14.9 | +0.17 | 19M12 | 22.19 | -0.22 | -0.98 | 22.8 | 0 | 0 | 0 | | | 0 | 0 | 0 | 21.8 | 22.1 | -0.28 | 21.8 | 22.1 | -0.28 | 19M11 | 22.41 | +0.12 | +0.54 | 22.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 21.3 | 21.7 | -0.33 | 21.3 | 21.7 | -0.33 | 19M10 | 22.29 | -0.61 | -2.66 | 22.2 | 0 | 0 | 0 | | | 0.08 | 0 | +0.08 | 20.9 | 21.9 | -1.01 | 21 | 21.9 | -0.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 22.9 | -0.53 | -2.26 | 21.3 | 0 | 0 | 0 | | | 0.38 | 0 | +0.38 | 20.1 | 20.2 | -0.15 | 20.5 | 20.2 | +0.22 | 19M08 | 23.43 | +1.03 | +4.6 | 23.7 | 0 | 0 | +0 | | | 0.38 | 0 | +0.38 | 21.5 | 22.2 | -0.67 | 21.9 | 22.2 | -0.29 | 19M07 | 22.4 | -0.08 | -0.36 | 24.5 | 0 | 0 | 0 | | | 0 | 0 | 0 | 21.6 | 22.4 | -0.8 | 21.6 | 22.4 | -0.8 | 19M06 | 22.48 | +0.25 | +1.12 | 20.4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 18.7 | 19.7 | -0.99 | 18.7 | 19.7 | -0.99 | 19M05 | 22.23 | +0.64 | +2.96 | 23.1 | 0 | 0 | 0 | | | 0 | 0.57 | -0.57 | 22.1 | 21.9 | +0.23 | 22.1 | 22.5 | -0.33 | 19M04 | 21.59 | -0.07 | -0.32 | 25.1 | 0 | 0 | +0 | | | 0 | 1.1 | -1.1 | 24.1 | 23.6 | +0.52 | 24.1 | 24.7 | -0.58 | 19M03 | 21.66 | +0.51 | +2.41 | 24.2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 23.2 | 23.2 | +0.04 | 23.2 | 23.2 | +0.04 | 19M02 | 21.15 | +0.33 | +1.59 | 14 | 0 | 0 | 0 | | | 0 | 0 | 0 | 13.5 | 12.6 | +0.91 | 13.5 | 12.6 | +0.91 | 19M01 | 20.82 | +0.22 | +1.07 | 22.5 | 0 | 0 | 0 | | | 0 | 0.16 | -0.16 | 21.8 | 20.9 | +0.84 | 21.8 | 21.1 | +0.67 | 18M12 | 20.6 | +0.33 | +1.63 | 19.8 | 0 | 0 | 0 | | | 0 | 0.35 | -0.35 | 19.3 | 19.2 | +0.06 | 19.3 | 19.6 | -0.3 | 18M11 | 20.27 | -0.11 | -0.54 | 21.7 | 0 | 0 | 0 | | | 0 | 0.45 | -0.45 | 21.1 | 20.5 | +0.56 | 21.1 | 21 | +0.11 | 18M10 | 20.38 | -0.38 | -1.83 | 20.5 | 0 | 0 | 0 | | | 0 | 0.7 | -0.7 | 20.5 | 17.8 | +2.61 | 20.5 | 18.5 | +1.91 | 18M09 | 20.76 | -0.1 | -0.48 | 19.4 | 0 | 0 | 0 | | | 0 | 1.11 | -1.11 | 19.1 | 16.2 | +2.94 | 19.1 | 17.3 | +1.83 | 18M08 | 20.86 | +0.26 | +1.26 | 22.7 | 0 | 0 | 0 | | | 0 | 1.41 | -1.41 | 22.2 | 16.7 | +5.53 | 22.2 | 18.1 | +4.12 | 18M07 | 20.6 | +0.51 | +2.54 | 25.4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 24.5 | 13.9 | +10.6 | 24.5 | 13.9 | +10.6 | 18M06 | 20.09 | 0 | 0 | 21.6 | 0 | 0 | +0 | | | 3.49 | 0 | +3.49 | 17.4 | 15.4 | +1.96 | 20.9 | 15.4 | +5.46 | 18M05 | 20.09 | +0.09 | +0.45 | 9.3 | 0 | 0 | 0 | | | 4.6 | 0 | +4.6 | 4.39 | 2.58 | +1.8 | 8.99 | 2.58 | +6.4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|