| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.73 | 18.82 | -0.09 | -0.48% | 0.21% | 18.75 | 18.76 | 18.72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 359.8萬 | 118 | 1.6張/筆 | 18.74元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 438 | 825.3萬 | 112 | 3.9張/筆 | 18.82元 | +0.01 (+0.05%) | 連漲連跌: 連5漲→跌 ( -0.09元 / -0.48%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 8 | -5 | 買→賣 | 831 | 2.21% | 557 | 233 | +324 | 0.86% | 金額(元) | 5.57萬 | 15萬 | -9.46萬 | - | - | 1,086萬 | 452萬 | +633萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1,501 | 1,460 | +41 | 賣→買 | - | - | 22,661 | 19,030 | +3,631 | 9.67% | 金額(元) | 2,807萬 | 2,730萬 | +77.3萬 | - | - | 4.39億 | 3.67億 | +7,173萬 | - | 總計 | 張數 | 1,504 | 1,468 | +36 | 賣→買 | - | - | 23,219 | 19,263 | +3,956 | 10.53% | 金額(元) | 2,813萬 | 2,745萬 | +67.8萬 | - | - | 4.5億 | 3.72億 | +7,807萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 8 | -5 | 買→賣 | - | - | 557 | 233 | +324 | 0.86% | 金額(元) | 5.57萬 | 15萬 | -9.46萬 | - | - | 1,086萬 | 452萬 | +633萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 8 | -5 | 買→賣 | 831 | 2.21% | 557 | 233 | +324 | 0.86% | 金額(元) | 5.57萬 | 15萬 | -9.46萬 | - | - | 1,086萬 | 452萬 | +633萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 1,501 | 1,460 | +41 | 賣→買 | - | - | 22,661 | 19,030 | +3,631 | 9.67% | 金額(元) | 2,807萬 | 2,730萬 | +77.3萬 | - | - | 4.39億 | 3.67億 | +7,173萬 | - | 合計 | 張數 | 1,501 | 1,460 | +41 | 賣→買 | - | - | 22,661 | 19,030 | +3,631 | 9.67% | 金額(元) | 2,807萬 | 2,730萬 | +77.3萬 | - | - | 4.39億 | 3.67億 | +7,173萬 | - | 總計 | 張數 | 1,504 | 1,468 | +36 | 賣→買 | - | - | 23,219 | 19,263 | +3,956 | 10.53% | 金額(元) | 2,813萬 | 2,745萬 | +67.8萬 | - | - | 4.5億 | 3.72億 | +7,807萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.73元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 18.57 (3) | 18.84 (29) | 19.6 (142) | 19.38 (402) | 19.19 (844) | 18.93 (1,509) | 18.96 (3,612) | 20.33 (6,381) | 20.13 (8,469) | - | 19.48 (557) | 每股賣出均價 (累計賣張) | 18.82 (4) | 18.81 (7) | 18.79 (8) | 18.82 (18) | 19.37 (49) | 19.38 (169) | 19.11 (503) | 18.66 (1,174) | 18.87 (3,372) | 20.64 (6,868) | 20.44 (8,960) | - | 19.42 (233) | 買賣超張數 (佔發行量) | -4 (0.01%) | -7 (0.02%) | -5 (0.01%) | +11 (0.03%) | +93 (0.25%) | +233 (0.62%) | +341 (0.91%) | +335 (0.89%) | +240 (0.64%) | -487 (1.3%) | -491 (1.31%) | - | +324 (0.86%) | 買賣超金額 (佔成交額) | -7.53萬 (0.64%) | -13.2萬 (0.73%) | -9.46萬 (0.31%) | +20.8萬 (0.3%) | +183萬 (1.21%) | +452萬 (1.11%) | +657萬 (0.76%) | +666萬 (0.44%) | +484萬 (0.13%) | -1,201萬 (0.18%) | -1,265萬 (0.16%) | - | +633萬 (1.18%) | 目前股價 18.73元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 18.73元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.8 (595) | 18.79 (898) | 18.7 (1,501) | 18.68 (2,985) | 19.22 (6,493) | 19.33 (1.76萬) | 19.05 (3.83萬) | 18.81 (6.13萬) | 19.21 (12.1萬) | 20.21 (17.5萬) | 20.19 (22.7萬) | - | 19.38 (2.27萬) | 每股賣出均價 (累計賣張) | 18.8 (555) | 18.79 (834) | 18.7 (1,460) | 18.67 (3,295) | 19.09 (5,917) | 19.25 (1.45萬) | 18.97 (3萬) | 18.63 (5.04萬) | 19.04 (12.1萬) | 20.35 (19.9萬) | 20.29 (25.4萬) | - | 19.31 (1.9萬) | 買賣超張數 (佔發行量) | +39.9 (0.11%) | +63.4 (0.17%) | +40.8 (0.11%) | -310 (0.83%) | +576 (1.53%) | +3,126 (8.32%) | +8,316 (22.14%) | +1.09萬 (29%) | -725 (1.93%) | -2.49萬 (66.37%) | -2.7萬 (71.77%) | - | +3,631 (9.67%) | 買賣超金額 (佔成交額) | +75.2萬 (6.34%) | +119萬 (6.6%) | +77.3萬 (2.53%) | -577萬 (8.3%) | +1,187萬 (7.81%) | +6,173萬 (15.09%) | +1.61億 (18.56%) | +2.14億 (14.04%) | +690萬 (0.18%) | -5.32億 (8.08%) | -5.68億 (7.16%) | - | +7,173萬 (13.42%) | 目前股價 18.73元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.8 (595) | 18.79 (898) | 18.7 (1,504) | 18.68 (3,014) | 19.23 (6,635) | 19.34 (1.8萬) | 19.05 (3.91萬) | 18.81 (6.29萬) | 19.2 (12.4萬) | 20.21 (18.1萬) | 20.19 (23.6萬) | - | 19.38 (2.32萬) | 每股賣出均價 (累計賣張) | 18.8 (559) | 18.79 (841) | 18.7 (1,468) | 18.67 (3,313) | 19.09 (5,966) | 19.25 (1.47萬) | 18.97 (3.05萬) | 18.63 (5.16萬) | 19.03 (12.5萬) | 20.36 (20.6萬) | 20.29 (26.3萬) | - | 19.31 (1.93萬) | 買賣超張數 (佔發行量) | +35.9 (0.1%) | +56.4 (0.15%) | +35.8 (0.1%) | -299 (0.8%) | +669 (1.78%) | +3,359 (8.94%) | +8,657 (23.04%) | +1.12萬 (29.89%) | -485 (1.29%) | -2.54萬 (67.66%) | -2.75萬 (73.08%) | - | +3,956 (10.53%) | 買賣超金額 (佔成交額) | +67.6萬 (5.71%) | +106萬 (5.87%) | +67.8萬 (2.22%) | -556萬 (8%) | +1,370萬 (9.02%) | +6,625萬 (16.2%) | +1.67億 (19.31%) | +2.21億 (14.48%) | +1,174萬 (0.31%) | -5.44億 (8.26%) | -5.81億 (7.32%) | - | +7,807萬 (14.6%) |
目前股價 18.73元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 18.57 (3) | 18.84 (29) | 19.6 (142) | 19.38 (402) | 19.19 (844) | 18.93 (1,509) | 18.96 (3,612) | 20.33 (6,381) | 20.13 (8,469) | - | 19.48 (557) | 每股賣出均價 (累計賣張) | 18.82 (4) | 18.81 (7) | 18.79 (8) | 18.82 (18) | 19.37 (49) | 19.38 (169) | 19.11 (503) | 18.66 (1,174) | 18.87 (3,372) | 20.64 (6,868) | 20.44 (8,960) | - | 19.42 (233) | 買賣超張數 (佔發行量) | -4 (0.01%) | -7 (0.02%) | -5 (0.01%) | +11 (0.03%) | +93 (0.25%) | +233 (0.62%) | +341 (0.91%) | +335 (0.89%) | +240 (0.64%) | -487 (1.3%) | -491 (1.31%) | - | +324 (0.86%) | 買賣超金額 (佔成交額) | -7.53萬 (0.64%) | -13.2萬 (0.73%) | -9.46萬 (0.31%) | +20.8萬 (0.3%) | +183萬 (1.21%) | +452萬 (1.11%) | +657萬 (0.76%) | +666萬 (0.44%) | +484萬 (0.13%) | -1,201萬 (0.18%) | -1,265萬 (0.16%) | - | +633萬 (1.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 18.57 (3) | 18.84 (29) | 19.6 (142) | 19.38 (402) | 19.19 (844) | 18.93 (1,509) | 18.96 (3,612) | 20.33 (6,381) | 20.13 (8,469) | - | 19.48 (557) | 每股賣出均價 (累計賣張) | 18.82 (4) | 18.81 (7) | 18.79 (8) | 18.82 (18) | 19.37 (49) | 19.38 (169) | 19.11 (503) | 18.66 (1,174) | 18.87 (3,372) | 20.64 (6,868) | 20.44 (8,960) | - | 19.42 (233) | 買賣超張數 (佔發行量) | -4 (0.01%) | -7 (0.02%) | -5 (0.01%) | +11 (0.03%) | +93 (0.25%) | +233 (0.62%) | +341 (0.91%) | +335 (0.89%) | +240 (0.64%) | -487 (1.3%) | -491 (1.31%) | - | +324 (0.86%) | 買賣超金額 (佔成交額) | -7.53萬 (0.64%) | -13.2萬 (0.73%) | -9.46萬 (0.31%) | +20.8萬 (0.3%) | +183萬 (1.21%) | +452萬 (1.11%) | +657萬 (0.76%) | +666萬 (0.44%) | +484萬 (0.13%) | -1,201萬 (0.18%) | -1,265萬 (0.16%) | - | +633萬 (1.18%) | 目前股價 18.73元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 18.73元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.87 (1.64) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.54 (2.14) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.51 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.04萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 18.8 (595) | 18.79 (898) | 18.7 (1,501) | 18.68 (2,985) | 19.22 (6,493) | 19.33 (1.76萬) | 19.05 (3.83萬) | 18.81 (6.13萬) | 19.21 (12.1萬) | 20.21 (17.5萬) | 20.19 (22.7萬) | - | 19.38 (2.27萬) | 每股賣出均價 (累計賣張) | 18.8 (555) | 18.79 (834) | 18.7 (1,460) | 18.67 (3,295) | 19.09 (5,917) | 19.25 (1.45萬) | 18.97 (3萬) | 18.63 (5.04萬) | 19.04 (12.1萬) | 20.35 (19.9萬) | 20.29 (25.4萬) | - | 19.31 (1.9萬) | 買賣超張數 (佔發行量) | +39.9 (0.11%) | +63.4 (0.17%) | +40.8 (0.11%) | -310 (0.83%) | +576 (1.53%) | +3,126 (8.32%) | +8,316 (22.14%) | +1.09萬 (29%) | -725 (1.93%) | -2.49萬 (66.37%) | -2.7萬 (71.77%) | - | +3,631 (9.67%) | 買賣超金額 (佔成交額) | +75.2萬 (6.34%) | +119萬 (6.6%) | +77.3萬 (2.53%) | -577萬 (8.3%) | +1,187萬 (7.81%) | +6,173萬 (15.09%) | +1.61億 (18.56%) | +2.14億 (14.04%) | +690萬 (0.18%) | -5.32億 (8.08%) | -5.68億 (7.16%) | - | +7,173萬 (13.42%) | 合計 | 每股買進均價 (累計買張) | 18.8 (595) | 18.79 (898) | 18.7 (1,501) | 18.68 (2,985) | 19.22 (6,493) | 19.33 (1.76萬) | 19.05 (3.83萬) | 18.81 (6.13萬) | 19.21 (12.1萬) | 20.21 (17.5萬) | 20.19 (22.7萬) | - | 19.38 (2.27萬) | 每股賣出均價 (累計賣張) | 18.8 (555) | 18.79 (834) | 18.7 (1,460) | 18.67 (3,295) | 19.09 (5,917) | 19.25 (1.45萬) | 18.97 (3萬) | 18.63 (5.04萬) | 19.04 (12.1萬) | 20.35 (19.9萬) | 20.29 (25.4萬) | - | 19.31 (1.9萬) | 買賣超張數 (佔發行量) | +39.9 (0.11%) | +63.4 (0.17%) | +40.8 (0.11%) | -310 (0.83%) | +576 (1.53%) | +3,126 (8.32%) | +8,316 (22.14%) | +1.09萬 (29%) | -725 (1.93%) | -2.49萬 (66.37%) | -2.7萬 (71.77%) | - | +3,631 (9.67%) | 買賣超金額 (佔成交額) | +75.2萬 (6.34%) | +119萬 (6.6%) | +77.3萬 (2.53%) | -577萬 (8.3%) | +1,187萬 (7.81%) | +6,173萬 (15.09%) | +1.61億 (18.56%) | +2.14億 (14.04%) | +690萬 (0.18%) | -5.32億 (8.08%) | -5.68億 (7.16%) | - | +7,173萬 (13.42%) | 目前股價 18.73元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.8 (595) | 18.79 (898) | 18.7 (1,504) | 18.68 (3,014) | 19.23 (6,635) | 19.34 (1.8萬) | 19.05 (3.91萬) | 18.81 (6.29萬) | 19.2 (12.4萬) | 20.21 (18.1萬) | 20.19 (23.6萬) | - | 19.38 (2.32萬) | 每股賣出均價 (累計賣張) | 18.8 (559) | 18.79 (841) | 18.7 (1,468) | 18.67 (3,313) | 19.09 (5,966) | 19.25 (1.47萬) | 18.97 (3.05萬) | 18.63 (5.16萬) | 19.03 (12.5萬) | 20.36 (20.6萬) | 20.29 (26.3萬) | - | 19.31 (1.93萬) | 買賣超張數 (佔發行量) | +35.9 (0.1%) | +56.4 (0.15%) | +35.8 (0.1%) | -299 (0.8%) | +669 (1.78%) | +3,359 (8.94%) | +8,657 (23.04%) | +1.12萬 (29.89%) | -485 (1.29%) | -2.54萬 (67.66%) | -2.75萬 (73.08%) | - | +3,956 (10.53%) | 買賣超金額 (佔成交額) | +67.6萬 (5.71%) | +106萬 (5.87%) | +67.8萬 (2.22%) | -556萬 (8%) | +1,370萬 (9.02%) | +6,625萬 (16.2%) | +1.67億 (19.31%) | +2.21億 (14.48%) | +1,174萬 (0.31%) | -5.44億 (8.26%) | -5.81億 (7.32%) | - | +7,807萬 (14.6%) |
目前股價 18.73元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.73元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.73元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.73元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.73元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.73元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.73元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.73元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 18.73 | +0.34 | +1.85 | 1,631 | 3 | 8 | -5 | 831 | 2.21 | 0 | 0 | 0 | 1,501 | 1,460 | +40.8 | 1,504 | 1,468 | +35.8 | 24W16 | 18.39 | -0.9 | -4.67 | 2,091 | 26 | 10 | +16 | 836 | 2.22 | 0 | 0 | 0 | 1,484 | 1,835 | -351 | 1,510 | 1,845 | -335 | 24W15 | 19.29 | -0.19 | -0.98 | 1,873 | 8.01 | 20 | -12 | 820 | 2.21 | 0 | 0 | 0 | 1,544 | 1,387 | +157 | 1,552 | 1,407 | +145 | 24W14 | 19.48 | -0.43 | -2.16 | 907 | 0 | 4 | -4 | 832 | 2.24 | 0 | 0 | 0 | 749 | 682 | +66.2 | 749 | 686 | +62.2 | 24W13 | 19.91 | +0.14 | +0.71 | 2,324 | 113 | 44 | +69 | 836 | 2.25 | 0 | 0 | 0 | 1,948 | 1,300 | +649 | 2,061 | 1,344 | +718 | 24W12 | 19.77 | +0.35 | +1.8 | 2,207 | 1 | 10 | -9 | 767 | 2.06 | 0 | 0 | 0 | 1,682 | 1,266 | +415 | 1,683 | 1,276 | +406 | 24W11 | 19.42 | -0.17 | -0.87 | 1,941 | 0 | 8 | -8 | 776 | 2.03 | 0 | 0 | 0 | 1,742 | 1,171 | +571 | 1,742 | 1,179 | +563 | 24W10 | 19.59 | +0.22 | +1.14 | 2,332 | 55 | 12 | +43 | 784 | 2.03 | 0 | 0 | 0 | 1,999 | 1,083 | +917 | 2,054 | 1,095 | +960 | 24W09 | 19.37 | +0.1 | +0.52 | 1,917 | 40 | 15 | +25 | 741 | 1.84 | 0 | 0 | 0 | 1,704 | 1,374 | +330 | 1,744 | 1,389 | +355 | 24W08 | 19.27 | +0.09 | +0.47 | 1,506 | 117 | 25 | +92 | 716 | 1.76 | 0 | 0 | 0 | 1,180 | 997 | +183 | 1,297 | 1,022 | +275 | 24W07 | 19.18 | +0.17 | +0.89 | 633 | 0.1 | 3 | -2.9 | 624 | 1.53 | 0 | 0 | 0 | 508 | 446 | +61.3 | 508 | 449 | +58.4 | 24W06 | 19.01 | -0.13 | -0.68 | 348 | 0.1 | 3 | -2.9 | 627 | 1.54 | 0 | 0 | 0 | 298 | 290 | +8.06 | 298 | 293 | +5.16 | 24W05 | 19.14 | +0.02 | +0.1 | 1,454 | 39.1 | 7 | +32.1 | 630 | 1.55 | 0 | 0 | 0 | 1,309 | 1,231 | +78.2 | 1,348 | 1,238 | +110 | 24W04 | 19.12 | -0.01 | -0.05 | 1,260 | 1 | 7 | -6 | 599 | 1.47 | 0 | 0 | 0 | 1,076 | 1,077 | -1.18 | 1,077 | 1,084 | -7.18 | 24W03 | 19.13 | -0.41 | -2.1 | 1,918 | 61 | 8 | +53 | 595 | 1.46 | 0 | 0 | 0 | 1,385 | 1,344 | +41 | 1,446 | 1,352 | +94 | 24W02 | 19.54 | +0.02 | +0.1 | 1,659 | 57.1 | 40 | +17.1 | 542 | 1.33 | 0 | 0 | 0 | 1,295 | 1,159 | +136 | 1,352 | 1,199 | +153 | 24W01 | 19.52 | -0.31 | -1.56 | 1,587 | 36 | 9 | +27 | 525 | 1.29 | 0 | 0 | 0 | 1,258 | 929 | +329 | 1,294 | 938 | +356 | 23W52 | 19.83 | +0.12 | +0.61 | 1,688 | 0 | 6 | -6 | 498 | 1.21 | 0 | 0 | 0 | 1,460 | 1,131 | +329 | 1,460 | 1,137 | +323 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 19.71 | -0.23 | -1.15 | 2,088 | 91.1 | 101 | -9.9 | 504 | 1.21 | 0 | 0 | 0 | 1,737 | 909 | +828 | 1,829 | 1,010 | +818 | 23W50 | 19.94 | +1.13 | +6.01 | 2,528 | 5 | 39 | -34 | 422 | 1.01 | 0 | 0 | 0 | 2,272 | 1,044 | +1,228 | 2,277 | 1,083 | +1,194 | 23W49 | 18.81 | +0.39 | +2.12 | 2,203 | 6 | 9 | -3 | 456 | 1.05 | 0 | 0 | 0 | 2,027 | 1,204 | +822 | 2,033 | 1,213 | +819 | 23W48 | 18.42 | +0.31 | +1.71 | 1,990 | 95 | 7 | +88 | 459 | 1.06 | 0 | 0 | 0 | 1,744 | 1,232 | +513 | 1,839 | 1,239 | +601 | 23W47 | 18.11 | -0.04 | -0.22 | 1,346 | 8 | 6 | +2 | 371 | 0.85 | 0 | 0 | 0 | 1,206 | 1,081 | +125 | 1,214 | 1,087 | +127 | 23W46 | 18.15 | +0.64 | +3.66 | 1,935 | 29 | 5 | +24 | 369 | 0.83 | 0 | 0 | 0 | 1,692 | 1,196 | +496 | 1,721 | 1,201 | +520 | 23W45 | 17.51 | -0.11 | -0.62 | 2,035 | 26.2 | 68 | -41.8 | 345 | 0.77 | 0 | 0 | 0 | 1,744 | 1,540 | +204 | 1,770 | 1,608 | +162 | 23W44 | 17.62 | +0.64 | +3.77 | 2,075 | 26 | 29 | -3 | 387 | 0.86 | 0 | 0 | 0 | 1,725 | 1,584 | +141 | 1,751 | 1,613 | +138 | 23W43 | 16.98 | -0.09 | -0.53 | 1,935 | 3 | 4 | -1 | 390 | 0.88 | 0 | 0 | 0 | 1,212 | 1,705 | -493 | 1,215 | 1,709 | -494 | 23W42 | 17.07 | -0.69 | -3.89 | 1,775 | 1.1 | 18 | -16.9 | 391 | 0.89 | 0 | 0 | 0 | 1,255 | 1,524 | -269 | 1,256 | 1,542 | -285 | 23W41 | 17.76 | +0.37 | +2.13 | 1,001 | 63 | 18 | +45 | 408 | 0.93 | 0 | 0 | 0 | 683 | 837 | -154 | 746 | 855 | -109 | 23W40 | 17.39 | -0.26 | -1.47 | 1,583 | 15 | 93 | -78 | 363 | 0.83 | 0 | 0 | 0 | 645 | 1,210 | -565 | 660 | 1,303 | -643 | 23W39 | 17.65 | -0.45 | -2.49 | 1,135 | 0 | 37 | -37 | 441 | 1.03 | 0 | 0 | 0 | 401 | 898 | -497 | 401 | 935 | -534 | 23W38 | 18.1 | -0.71 | -3.77 | 1,433 | 2 | 26 | -24 | 478 | 1.12 | 0 | 0 | 0 | 714 | 1,070 | -356 | 716 | 1,096 | -380 | 23W37 | 18.81 | -0.02 | -0.11 | 1,326 | 46 | 11 | +35 | 502 | 1.17 | 0 | 0 | 0 | 916 | 892 | +24 | 962 | 903 | +59 | 23W36 | 18.83 | -0.05 | -0.26 | 859 | 16 | 9 | +7 | 467 | 1.08 | 0 | 0 | 0 | 643 | 525 | +118 | 659 | 534 | +125 | 23W35 | 18.88 | +0.33 | +1.78 | 1,163 | 8 | 39 | -31 | 460 | 1.06 | 0 | 0 | 0 | 791 | 610 | +181 | 799 | 649 | +150 | 23W34 | 18.55 | +0.07 | +0.38 | 945 | 22 | 0 | +22 | 380 | 0.88 | 0 | 0 | 0 | 701 | 637 | +64.3 | 723 | 637 | +86.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 18.48 | -0.55 | -2.89 | 1,612 | 6 | 140 | -134 | 358 | 0.83 | 0 | 0 | 0 | 1,115 | 853 | +262 | 1,121 | 993 | +128 | 23W32 | 19.03 | -0.08 | -0.42 | 1,305 | 23.2 | 33 | -9.8 | 492 | 1.11 | 0 | 0 | 0 | 857 | 725 | +132 | 880 | 758 | +122 | 23W31 | 19.11 | -0.12 | -0.62 | 1,100 | 2 | 7 | -5 | 506 | 1.14 | 0 | 0 | 0 | 855 | 321 | +534 | 857 | 328 | +529 | 23W30 | 19.23 | -0.02 | -0.1 | 1,420 | 43 | 36 | +7 | 511 | 1.15 | 0 | 0 | 0 | 861 | 635 | +226 | 904 | 671 | +233 | 23W29 | 19.25 | -0.04 | -0.21 | 1,006 | 88 | 10 | +78 | 504 | 1.14 | 0 | 0 | 0 | 497 | 65 | +432 | 585 | 75 | +510 | 23W28 | 19.29 | +0.25 | +1.31 | 1,567 | 10 | 30 | -20 | 426 | 0.96 | 0 | 0 | 0 | 1,147 | 627 | +520 | 1,157 | 657 | +500 | 23W27 | 19.04 | +0.28 | +1.49 | 1,909 | 94 | 2 | +92 | 446 | 0.98 | 0 | 0 | 0 | 1,498 | 698 | +800 | 1,592 | 700 | +892 | 23W26 | 18.76 | +0.24 | +1.3 | 1,864 | 77 | 44 | +33 | 354 | 0.77 | 0 | 0 | 0 | 1,206 | 806 | +400 | 1,283 | 850 | +433 | 23W25 | 18.52 | +0.02 | +0.11 | 753 | 3 | 11 | -8 | 289 | 0.62 | 0 | 0 | 0 | 596 | 250 | +346 | 599 | 261 | +338 | 23W24 | 18.5 | +0.17 | +0.93 | 1,237 | 9 | 0 | +9 | 297 | 0.64 | 0 | 0 | 0 | 858 | 505 | +353 | 867 | 505 | +362 | 23W23 | 18.33 | +0.56 | +3.15 | 1,766 | 45 | 0 | +45 | 288 | 0.61 | 0 | 0 | 0 | 1,335 | 606 | +729 | 1,380 | 606 | +774 | 23W22 | 17.77 | +0.35 | +2.01 | 1,488 | 19 | 4 | +15 | 243 | 0.51 | 0 | 0 | 0 | 922 | 1,154 | -232 | 941 | 1,158 | -217 | 23W21 | 17.42 | -0.44 | -2.46 | 1,478 | 46 | 77 | -31 | 228 | 0.48 | 0 | 0 | 0 | 626 | 1,057 | -431 | 672 | 1,134 | -462 | 23W20 | 17.86 | -0.32 | -1.76 | 1,438 | 3 | 16 | -13 | 259 | 0.56 | 0 | 0 | 0 | 638 | 984 | -346 | 641 | 1,000 | -359 | 23W19 | 18.18 | +0.16 | +0.89 | 1,447 | 12 | 0 | +12 | 272 | 0.57 | 0 | 0 | 0 | 1,244 | 554 | +690 | 1,256 | 554 | +702 | 23W18 | 18.02 | -0.16 | -0.88 | 1,093 | 8 | 6 | +2 | 260 | 0.54 | 0 | 0 | 0 | 715 | 703 | +12 | 723 | 709 | +14 | 23W17 | 18.18 | +0.13 | +0.72 | 1,294 | 10 | 29 | -19 | 258 | 0.53 | 0 | 0 | 0 | 783 | 670 | +113 | 793 | 699 | +94.4 | 23W16 | 18.05 | -0.16 | -0.88 | 3,213 | 43 | 113 | -70 | 277 | 0.56 | 0 | 0 | 0 | 2,114 | 721 | +1,393 | 2,157 | 834 | +1,323 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 18.21 | -0.02 | -0.11 | 2,121 | 25 | 7 | +18 | 347 | 0.69 | 0 | 0 | 0 | 1,522 | 1,090 | +432 | 1,547 | 1,097 | +450 | 23W14 | 18.23 | +0.24 | +1.33 | 853 | 49 | 0 | +49 | 329 | 0.65 | 0 | 0 | 0 | 419 | 300 | +119 | 468 | 300 | +168 | 23W13 | 17.99 | +0.97 | +5.7 | 3,583 | 76 | 7 | +69 | 280 | 0.55 | 0 | 0 | 0 | 1,303 | 1,988 | -685 | 1,379 | 1,995 | -616 | 23W12 | 17.02 | -1.14 | -6.28 | 6,278 | 55 | 63 | -8 | 211 | 0.41 | 0 | 0 | 0 | 960 | 5,466 | -4,506 | 1,015 | 5,529 | -4,514 | 23W11 | 18.16 | -0.45 | -2.42 | 4,466 | 61 | 148 | -87 | 219 | 0.47 | 0 | 0 | 0 | 2,782 | 3,372 | -590 | 2,843 | 3,520 | -677 | 23W10 | 18.61 | -0.24 | -1.27 | 1,881 | 84 | 46 | +38 | 306 | 0.68 | 0 | 0 | 0 | 705 | 1,441 | -736 | 789 | 1,487 | -698 | 23W09 | 18.85 | -0.26 | -1.36 | 1,438 | 9 | 38 | -29 | 268 | 0.62 | 0 | 0 | 0 | 437 | 1,097 | -660 | 446 | 1,135 | -689 | 23W08 | 19.11 | -0.44 | -2.25 | 1,768 | 28 | 73 | -45 | 297 | 0.69 | 0 | 0 | 0 | 916 | 1,459 | -543 | 944 | 1,532 | -588 | 23W07 | 19.55 | +0.14 | +0.72 | 904 | 10 | 0.4 | +9.6 | 342 | 0.81 | 0 | 0 | 0 | 741 | 488 | +253 | 751 | 489 | +262 | 23W06 | 19.41 | -0.57 | -2.85 | 1,149 | 9 | 53 | -44 | 332 | 0.78 | 0 | 0 | 0 | 916 | 728 | +188 | 925 | 781 | +144 | 23W05 | 19.98 | +0.55 | +2.83 | 1,829 | 48 | 60 | -12 | 376 | 0.88 | 0 | 0 | 0 | 1,449 | 747 | +702 | 1,497 | 807 | +690 | 23W03 | 19.43 | -0.13 | -0.66 | 518 | 2.4 | 4 | -1.6 | 388 | 0.89 | 0 | 0 | 0 | 341 | 256 | +84.8 | 343 | 260 | +83.2 | 23W02 | 19.56 | +1.11 | +6.02 | 2,124 | 41 | 1 | +40 | 390 | 0.89 | 0 | 0 | 0 | 1,780 | 543 | +1,237 | 1,821 | 544 | +1,277 | 23W01 | 18.45 | -0.16 | -0.86 | 1,219 | 36 | 0 | +36 | 350 | 0.79 | 0 | 0 | 0 | 707 | 770 | -63.5 | 743 | 770 | -27.5 | 22W53 | 18.61 | +0.13 | +0.7 | 1,077 | 15 | 1 | +14 | 314 | 0.71 | 0 | 0 | 0 | 729 | 787 | -58.4 | 744 | 788 | -44.4 | 22W52 | 18.48 | -0.61 | -3.2 | 1,619 | 22 | 20 | +2 | 300 | 0.68 | 0 | 0 | 0 | 716 | 1,424 | -708 | 738 | 1,444 | -706 | 22W51 | 19.09 | +0.06 | +0.32 | 1,304 | 13 | 18 | -5 | 298 | 0.69 | 0 | 0 | 0 | 1,040 | 655 | +385 | 1,053 | 673 | +380 | 22W50 | 19.03 | -0.31 | -1.6 | 1,099 | 15 | 12 | +3 | 303 | 0.7 | 0 | 0 | 0 | 489 | 770 | -281 | 504 | 782 | -278 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 19.34 | +0.06 | +0.31 | 1,375 | 25 | 17 | +8 | 300 | 0.7 | 0 | 0 | 0 | 858 | 814 | +44 | 883 | 831 | +52 | 22W48 | 19.28 | +0.33 | +1.74 | 1,839 | 25 | 119 | -94 | 292 | 0.68 | 0 | 0 | 0 | 794 | 1,379 | -585 | 819 | 1,498 | -679 | 22W47 | 18.95 | -0.65 | -3.32 | 1,371 | 47 | 38 | +9 | 386 | 0.9 | 0 | 0 | 0 | 796 | 962 | -166 | 843 | 1,000 | -157 | 22W46 | 19.6 | +0.92 | +4.93 | 1,464 | 63 | 147 | -84 | 377 | 0.88 | 0 | 0 | 0 | 1,080 | 850 | +230 | 1,143 | 997 | +146 | 22W45 | 18.68 | -0.02 | -0.11 | 2,410 | 72 | 168 | -96 | 461 | 1.07 | 0 | 0 | 0 | 1,009 | 1,454 | -445 | 1,081 | 1,622 | -541 | 22W44 | 18.7 | +0.82 | +4.59 | 1,874 | 89 | 136 | -47 | 557 | 1.3 | 0 | 0 | 0 | 1,170 | 1,069 | +101 | 1,259 | 1,205 | +54 | 22W43 | 17.88 | -0.29 | -1.6 | 2,380 | 398 | 16 | +382 | 604 | 1.4 | 0 | 0 | 0 | 1,492 | 1,685 | -193 | 1,890 | 1,701 | +189 | 22W42 | 18.17 | -0.19 | -1.03 | 2,380 | 88 | 139 | -51 | 222 | 0.51 | 0 | 0 | 0 | 1,291 | 1,689 | -398 | 1,379 | 1,828 | -449 | 22W41 | 18.36 | -0.05 | -0.27 | 3,526 | 29 | 12 | +17 | 273 | 0.65 | 0 | 0 | 0 | 1,337 | 2,744 | -1,407 | 1,366 | 2,756 | -1,390 | 22W40 | 18.41 | -1.26 | -6.41 | 3,288 | 33 | 99 | -66 | 256 | 0.63 | 0 | 0 | 0 | 1,341 | 2,407 | -1,066 | 1,374 | 2,506 | -1,132 | 22W39 | 19.67 | -0.74 | -3.63 | 1,793 | 38 | 91 | -53 | 322 | 0.8 | 0 | 0 | 0 | 559 | 1,132 | -573 | 597 | 1,223 | -626 | 22W38 | 20.41 | -0.59 | -2.81 | 2,629 | 22 | 41 | -19 | 375 | 0.93 | 0 | 0 | 0 | 1,580 | 1,825 | -245 | 1,602 | 1,866 | -264 | 22W37 | 21 | +0.36 | +1.74 | 3,936 | 35 | 9 | +26 | 394 | 0.95 | 0 | 0 | 0 | 3,427 | 1,091 | +2,336 | 3,462 | 1,100 | +2,362 | 22W36 | 20.64 | -0.71 | -3.33 | 2,378 | 6 | 7 | -1 | 368 | 0.88 | 0 | 0 | 0 | 1,464 | 2,015 | -551 | 1,470 | 2,022 | -552 | 22W35 | 21.35 | -0.31 | -1.43 | 1,728 | 10 | 12 | -2 | 369 | 0.87 | 0 | 0 | 0 | 1,240 | 960 | +280 | 1,250 | 972 | +278 | 22W34 | 21.66 | +0.09 | +0.42 | 2,643 | 72 | 2 | +70 | 371 | 0.87 | 0 | 0 | 0 | 2,166 | 1,305 | +861 | 2,238 | 1,307 | +931 | 22W33 | 21.57 | +0.55 | +2.62 | 1,537 | 29 | 1 | +28 | 301 | 0.7 | 0 | 0 | 0 | 1,247 | 657 | +590 | 1,276 | 658 | +618 | 22W32 | 21.02 | -0.13 | -0.61 | 2,438 | 37 | 0 | +37 | 273 | 0.64 | 0 | 0 | 0 | 2,043 | 1,225 | +818 | 2,080 | 1,225 | +855 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 21.15 | +0.89 | +4.39 | 1,961 | 14 | 0 | +14 | 236 | 0.54 | 0 | 0 | 0 | 1,733 | 443 | +1,290 | 1,747 | 443 | +1,304 | 22W30 | 20.26 | +0.6 | +3.05 | 2,015 | 30 | 0 | +30 | 222 | 0.5 | 0 | 0 | 0 | 1,543 | 857 | +686 | 1,573 | 857 | +716 | 22W29 | 19.66 | -0.34 | -1.7 | 2,055 | 15 | 14 | +1 | 203 | 0.45 | 0 | 0 | 0 | 1,290 | 920 | +370 | 1,305 | 934 | +371 | 22W28 | 20 | +0.41 | +2.09 | 2,416 | 15 | 70 | -55 | 202 | 0.43 | 0 | 0 | 0 | 1,547 | 718 | +829 | 1,562 | 788 | +774 | 22W27 | 19.59 | -0.12 | -0.61 | 1,991 | 13 | 59 | -46 | 2,757 | 5.61 | 0 | 0 | 0 | 1,000 | 811 | +189 | 1,013 | 870 | +143 | 22W26 | 19.71 | +0.95 | +5.06 | 3,023 | 63 | 29 | +34 | 2,803 | 5.65 | 0 | 0 | 0 | 1,729 | 1,033 | +696 | 1,792 | 1,062 | +730 | 22W25 | 18.76 | -1.55 | -7.63 | 6,927 | 74 | 163 | -89 | 2,769 | 5.53 | 0 | 0 | 0 | 579 | 4,990 | -4,411 | 653 | 5,153 | -4,500 | 22W24 | 20.31 | -0.56 | -2.68 | 2,704 | 20 | 6 | +14 | 2,858 | 6.13 | 0 | 0 | 0 | 490 | 2,139 | -1,649 | 510 | 2,145 | -1,635 | 22W23 | 20.87 | +0.15 | +0.72 | 1,440 | 10 | 36 | -26 | 2,844 | 6.6 | 0 | 0 | 0 | 508 | 849 | -341 | 518 | 885 | -367 | 22W22 | 20.72 | +0.53 | +2.63 | 2,040 | 7 | 5 | +2 | 2,870 | 6.74 | 0 | 0 | 0 | 761 | 1,089 | -328 | 768 | 1,094 | -326 | 22W21 | 20.19 | -0.17 | -0.83 | 2,728 | 0 | 11 | -11 | 2,868 | 6.73 | 0 | 0 | 0 | 591 | 1,938 | -1,347 | 591 | 1,949 | -1,358 | 22W20 | 20.36 | -1.21 | -5.61 | 3,709 | 59 | 46 | +13 | 2,879 | 6.92 | 0 | 0 | 0 | 730 | 2,602 | -1,872 | 789 | 2,648 | -1,859 | 22W19 | 21.57 | -1.41 | -6.14 | 3,200 | 9 | 11 | -2 | 2,866 | 6.97 | 0 | 0 | 0 | 639 | 2,121 | -1,482 | 648 | 2,132 | -1,484 | 22W18 | 22.98 | -0.37 | -1.58 | 3,439 | 6 | 2 | +4 | 2,868 | 6.98 | 0 | 0 | 0 | 1,838 | 915 | +923 | 1,844 | 917 | +927 | 22W17 | 23.35 | +0.14 | +0.6 | 7,352 | 30 | 29 | +1 | 2,864 | 6.72 | 0 | 0 | 0 | 3,570 | 3,353 | +217 | 3,600 | 3,382 | +218 | 22W16 | 23.21 | +0.15 | +0.65 | 7,448 | 85 | 88 | -2.95 | 2,863 | 6.28 | 0 | 0 | 0 | 3,495 | 4,931 | -1,436 | 3,580 | 5,019 | -1,439 | 22W15 | 23.06 | +0.43 | +1.9 | 3,085 | 18 | 27 | -9 | 1,286 | 3.42 | 0 | 0 | 0 | 1,374 | 399 | +975 | 1,392 | 426 | +966 | 22W14 | 22.63 | +0.72 | +3.29 | 4,862 | 25 | 34 | -9 | 1,295 | 3.49 | 0 | 0 | 0 | 2,138 | 604 | +1,534 | 2,163 | 638 | +1,525 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 21.91 | +0.12 | +0.55 | 1,722 | 41 | 22 | +19 | 1,304 | 3.25 | 0 | 0 | 0 | 476 | 462 | +13.7 | 517 | 484 | +32.7 | 22W12 | 21.79 | +0.43 | +2.01 | 1,701 | 57 | 56 | +1 | 1,285 | 3.24 | 0 | 0 | 0 | 673 | 367 | +306 | 730 | 423 | +307 | 22W11 | 21.36 | +0.17 | +0.8 | 1,819 | 116 | 57 | +59 | 1,255 | 3.17 | 0 | 0 | 0 | 432 | 235 | +197 | 548 | 292 | +256 | 22W10 | 21.19 | +0.63 | +3.06 | 2,482 | 78 | 77 | +1 | 1,196 | 2.98 | 0 | 0 | 0 | 412 | 1,287 | -875 | 490 | 1,364 | -874 | 22W09 | 20.56 | -0.34 | -1.63 | 4,612 | 78 | 136 | -58 | 1,195 | 3.02 | 0 | 0 | 0 | 211 | 2,680 | -2,469 | 289 | 2,816 | -2,527 | 22W08 | 20.9 | -0.36 | -1.69 | 2,939 | 64 | 53 | +11 | 1,253 | 3.33 | 0 | 0 | 0 | 34 | 2,010 | -1,976 | 98 | 2,063 | -1,965 | 22W07 | 21.26 | +0.01 | +0.05 | 2,635 | 155 | 170 | -15 | 1,242 | 3.54 | 0 | 0 | 0 | 303 | 1,348 | -1,045 | 458 | 1,518 | -1,060 | 22W05 | 21.25 | -0.06 | -0.28 | 1,874 | 54 | 40 | +14 | 1,188 | 3.53 | 0 | 0 | 0 | 165 | 520 | -355 | 219 | 560 | -341 | 22W04 | 21.31 | -1.53 | -6.7 | 11,859 | 224 | 76 | +148 | 1,174 | 3.49 | 0 | 0 | 0 | 396 | 6,405 | -6,009 | 620 | 6,481 | -5,861 | 22W03 | 22.84 | -0.2 | -0.87 | 16,888 | 15 | 270 | -255 | 26 | 0.09 | 0 | 0 | 0 | 2,122 | 11,510 | -9,388 | 2,137 | 11,780 | -9,643 | 22W02 | 23.04 | -0.73 | -3.07 | 2,916 | 73 | 429 | -356 | 281 | 2.53 | 0 | 0 | 0 | 1,178 | 2,235 | -1,057 | 1,251 | 2,664 | -1,413 | 22W01 | 23.77 | +0.57 | +2.46 | 1,038 | 2 | 5 | -3 | 637 | 7.43 | 0 | 0 | 0 | 808 | 761 | +47 | 810 | 766 | +44 | 21W52 | 23.2 | +0.14 | +0.61 | 1,529 | 14 | 45 | -31 | 640 | 7.47 | 0 | 0 | 0 | 1,036 | 1,207 | -171 | 1,050 | 1,252 | -202 | 21W51 | 23.06 | +0.3 | +1.32 | 1,258 | 104 | 0 | +104 | 671 | 7.83 | 0 | 0 | 0 | 1,015 | 908 | +107 | 1,119 | 908 | +211 | 21W50 | 22.76 | +0.5 | +2.25 | 1,386 | 181 | 1 | +180 | 567 | 6.61 | 0 | 0 | 0 | 931 | 1,049 | -118 | 1,112 | 1,050 | +62 | 21W49 | 22.26 | -0.38 | -1.68 | 1,669 | 277 | 355 | -78 | 387 | 4.51 | 0 | 0 | 0 | 721 | 1,079 | -358 | 998 | 1,434 | -436 | 21W48 | 22.64 | -0.04 | -0.18 | 1,354 | 44 | 438 | -394 | 465 | 5.42 | 0 | 0 | 0 | 1,005 | 714 | +291 | 1,049 | 1,152 | -103 | 21W47 | 22.68 | +0.08 | +0.35 | 1,333 | 10 | 57 | -47 | 859 | 10 | 0 | 0 | 0 | 979 | 1,009 | -29.6 | 989 | 1,066 | -76.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 22.6 | -0.03 | -0.13 | 1,417 | 1 | 287 | -286 | 906 | 10.6 | 0 | 0 | 0 | 1,057 | 852 | +205 | 1,058 | 1,139 | -81.1 | 21W45 | 22.63 | -0.1 | -0.44 | 1,266 | 24 | 0 | +24 | 1,192 | 13.9 | 0 | 0 | 0 | 843 | 1,008 | -165 | 867 | 1,008 | -141 | 21W44 | 22.73 | +0.11 | +0.49 | 1,659 | 413 | 7 | +406 | 1,168 | 13.6 | 0 | 0 | 0 | 774 | 1,232 | -458 | 1,187 | 1,239 | -52.2 | 21W43 | 22.62 | +0.04 | +0.18 | 2,387 | 71 | 120 | -49 | 762 | 9.44 | 0 | 0 | 0 | 817 | 1,796 | -979 | 888 | 1,916 | -1,028 | 21W42 | 22.58 | +0.55 | +2.5 | 1,620 | 18 | 0 | +18 | 311 | 4.73 | 0 | 0 | 0 | 861 | 1,401 | -540 | 879 | 1,401 | -522 | 21W41 | 22.03 | +0.68 | +3.19 | 1,961 | 277 | 59 | +218 | 293 | 4.82 | 0 | 0 | 0 | 1,113 | 1,709 | -596 | 1,390 | 1,768 | -378 | 21W40 | 21.35 | -0.84 | -3.79 | 1,477 | 10 | 74 | -64 | 75 | 1.34 | 0 | 0 | 0 | 1,145 | 1,194 | -49.2 | 1,155 | 1,268 | -113 | 21W39 | 22.19 | -0.2 | -0.89 | 788 | 48 | 0 | +48 | 139 | 2.49 | 0 | 0 | 0 | 612 | 757 | -145 | 660 | 757 | -97 | 21W38 | 22.39 | -0.16 | -0.71 | 1,178 | 10 | 0 | +10 | 91 | 1.63 | 0 | 0 | 0 | 1,006 | 1,156 | -150 | 1,016 | 1,156 | -140 | 21W37 | 22.55 | -0.59 | -2.55 | 1,150 | 1 | 3 | -2 | 81 | 1.45 | 0 | 0 | 0 | 1,019 | 1,079 | -60.4 | 1,020 | 1,082 | -62.4 | 21W36 | 23.14 | +0.78 | +3.49 | 1,321 | 0 | 67 | -67 | 83 | 1.63 | 0 | 0 | 0 | 1,062 | 1,152 | -90 | 1,062 | 1,219 | -157 | 21W35 | 22.36 | -0.03 | -0.13 | 1,285 | 1 | 33 | -32 | 150 | 2.96 | 0 | 0 | 0 | 1,061 | 1,213 | -152 | 1,062 | 1,246 | -184 | 21W34 | 22.39 | +0.09 | +0.4 | 1,169 | 0 | 87 | -87 | 182 | 3.59 | 0 | 0 | 0 | 970 | 960 | +10 | 970 | 1,047 | -77 | 21W33 | 22.3 | -0.12 | -0.54 | 1,373 | 0 | 23 | -23 | 269 | 5.3 | 0 | 0 | 0 | 1,033 | 1,273 | -240 | 1,033 | 1,296 | -263 | 21W32 | 22.42 | +0.18 | +0.81 | 1,199 | 0 | 61 | -61 | 292 | 5.76 | 0 | 0 | 0 | 1,106 | 1,041 | +65 | 1,106 | 1,102 | +4 | 21W31 | 22.24 | -0.04 | -0.18 | 1,169 | 15 | 2 | +13 | 353 | 6.96 | 0 | 0 | 0 | 1,061 | 1,037 | +24 | 1,076 | 1,039 | +37 | 21W30 | 22.28 | +0.01 | +0.04 | 1,212 | 0 | 0 | 0 | 340 | 6.71 | 0 | 0 | 0 | 1,080 | 1,060 | +20 | 1,080 | 1,060 | +20 | 21W29 | 22.27 | -0.01 | -0.04 | 1,167 | 0 | 93 | -93 | 340 | 6.71 | 0 | 0 | 0 | 828 | 980 | -152 | 828 | 1,073 | -245 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 22.28 | +0.3 | +1.36 | 1,400 | 0 | 109 | -109 | 433 | 7.77 | 0 | 0 | 0 | 1,024 | 1,225 | -201 | 1,024 | 1,334 | -310 | 21W27 | 21.98 | +0.08 | +0.37 | 1,376 | 0 | 5 | -5 | 542 | 8.25 | 0 | 0 | 0 | 1,228 | 1,316 | -88 | 1,228 | 1,321 | -93 | 21W26 | 21.9 | -0.15 | -0.68 | 3,345 | 20 | 0 | +20 | 547 | 8.32 | 0 | 0 | 0 | 3,220 | 3,092 | +128 | 3,240 | 3,092 | +148 | 21W25 | 22.05 | -0.2 | -0.9 | 1,989 | 0 | 0 | 0 | 527 | 8.02 | 0 | 0 | 0 | 1,928 | 1,887 | +41 | 1,928 | 1,887 | +41 | 21W24 | 22.25 | +0.5 | +2.3 | 2,777 | 9 | 0 | +9 | 527 | 7.45 | 0 | 0 | 0 | 2,613 | 2,710 | -97.1 | 2,622 | 2,710 | -88.1 | 21W23 | 21.75 | +0.62 | +2.93 | 80.5 | 0 | 0 | 0 | 518 | 7.32 | 0 | 0 | 0 | 28 | 30 | -2 | 28 | 30 | -2 | 21W22 | 21.13 | +0.11 | +0.52 | 165 | 96 | 0 | +96 | 518 | 7.32 | 0 | 0 | 0 | 31 | 77 | -46 | 127 | 77 | +50 | 21W21 | 21.02 | +0.4 | +1.94 | 356 | 0 | 0 | 0 | 422 | 5.97 | 0 | 0 | 0 | 310 | 213 | +97 | 310 | 213 | +97 | 21W20 | 20.62 | -0.18 | -0.87 | 198 | 10 | 0 | +10 | 422 | 5.97 | 0 | 0 | 0 | 148 | 5.14 | +143 | 158 | 5.14 | +153 | 21W19 | 20.8 | -0.14 | -0.67 | 766 | 0 | 0 | 0 | 412 | 5.1 | 0 | 0 | 0 | 696 | 635 | +61 | 696 | 635 | +61 | 21W18 | 20.94 | -0.14 | -0.66 | 688 | 0 | 0 | 0 | 412 | 5.1 | 0 | 0 | 0 | 633 | 633 | 0 | 633 | 633 | 0 | 21W17 | 21.08 | +0.07 | +0.33 | 810 | 10 | 81 | -71 | 412 | 5.1 | 0 | 0 | 0 | 719 | 618 | +101 | 729 | 699 | +30 | 21W16 | 21.01 | +0.45 | +2.19 | 969 | 0 | 1 | -1 | 473 | 5.86 | 0 | 0 | 0 | 867 | 832 | +35 | 867 | 833 | +34 | 21W15 | 20.56 | +0.33 | +1.63 | 595 | 0 | 0 | 0 | 474 | 5.87 | 0 | 0 | 0 | 427 | 513 | -86 | 427 | 513 | -86 | 21W14 | 20.23 | +0.13 | +0.65 | 688 | 77 | 0 | +77 | 474 | 5.87 | 0 | 0 | 0 | 480 | 536 | -56 | 557 | 536 | +21 | 21W13 | 20.1 | +0.15 | +0.75 | 1,055 | 58 | 113 | -55 | 397 | 4.92 | 0 | 0 | 0 | 940 | 840 | +100 | 998 | 953 | +45 | 21W12 | 19.95 | +0.62 | +3.21 | 1,436 | 187 | 0 | +187 | 452 | 5.6 | 0 | 0 | 0 | 1,101 | 1,163 | -62 | 1,288 | 1,163 | +125 | 21W11 | 19.33 | +1.05 | +5.74 | 1,276 | 124 | 5 | +119 | 265 | 3.5 | 0 | 0 | 0 | 1,042 | 1,063 | -21 | 1,166 | 1,068 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 18.28 | -0.61 | -3.23 | 949 | 0 | 0 | 0 | 146 | 1.92 | 0 | 0 | 0 | 821 | 895 | -74 | 821 | 895 | -74 | 21W09 | 18.89 | 0 | 0 | 1,281 | 82 | 1 | +81 | 146 | 1.92 | 0 | 0 | 0 | 1,022 | 1,146 | -124 | 1,104 | 1,147 | -43 | 21W08 | 18.89 | -0.01 | -0.05 | 279 | 0 | 0 | 0 | 65 | 0.85 | 0 | 0 | 0 | 218 | 236 | -18 | 218 | 236 | -18 | 21W06 | 18.9 | +0.49 | +2.66 | 960 | 0 | 0 | 0 | 65 | 0.85 | 0 | 0 | 0 | 921 | 808 | +113 | 921 | 808 | +113 | 21W05 | 18.41 | -0.05 | -0.27 | 841 | 54 | 0 | +54 | 65 | 0.85 | 0 | 0 | 0 | 749 | 630 | +119 | 803 | 630 | +173 | 21W04 | 18.46 | +0.37 | +2.05 | 684 | 0 | 0 | 0 | 11 | 0.14 | 0 | 0 | 0 | 605 | 487 | +118 | 605 | 487 | +118 | 21W03 | 18.09 | +0.04 | +0.22 | 919 | 10 | 4 | +6 | 11 | 0.14 | 0 | 0 | 0 | 614 | 819 | -205 | 624 | 823 | -199 | 21W02 | 18.05 | -0.38 | -2.06 | 592 | 1 | 0 | +1 | 5 | 0.06 | 0 | 0 | 0 | 208 | 550 | -342 | 209 | 550 | -341 | 21W01 | 18.43 | -0.04 | -0.22 | 467 | 4 | 14 | -10 | 4 | 0.05 | 0 | 0 | 0 | 420 | 414 | +6 | 424 | 428 | -4 | 20W52 | 18.47 | -0.22 | -1.18 | 487 | 0 | 0 | 0 | 14 | 0.18 | 0 | 0 | 0 | 411 | 465 | -54 | 411 | 465 | -54 | 20W51 | 18.69 | +0.39 | +2.13 | 1,065 | 0 | 0 | 0 | 14 | 0.18 | 0 | 0 | 0 | 1,010 | 1,019 | -9 | 1,010 | 1,019 | -9 | 20W50 | 18.3 | -0.3 | -1.61 | 889 | 0 | 0.3 | -0.3 | 14 | 0.18 | 0 | 0 | 0 | 811 | 863 | -52 | 811 | 863 | -52.3 | 20W49 | 18.6 | -0.14 | -0.75 | 717 | 0 | 29 | -29 | 14.3 | 0.18 | 0 | 0 | 0 | 627 | 655 | -28 | 627 | 684 | -57 | 20W48 | 18.74 | -0.03 | -0.16 | 933 | 0 | 0 | 0 | 43.3 | 0.57 | 0 | 0 | 0 | 860 | 840 | +20 | 860 | 840 | +20 | 20W47 | 18.77 | +0.24 | +1.3 | 1,188 | 2.3 | 7 | -4.7 | 43.3 | 0.57 | 0 | 0 | 0 | 1,106 | 1,026 | +80 | 1,108 | 1,033 | +75.3 | 20W46 | 18.53 | +0.55 | +3.06 | 1,218 | 0 | 12 | -12 | 48 | 0.63 | 0 | 0 | 0 | 1,138 | 1,031 | +107 | 1,138 | 1,043 | +95 | 20W45 | 17.98 | +0.82 | +4.78 | 755 | 0 | 10 | -10 | 60 | 0.79 | 0 | 0 | 0 | 690 | 640 | +50 | 690 | 650 | +40 | 20W44 | 17.16 | -0.77 | -4.29 | 1,248 | 0 | 5 | -5 | 70 | 0.92 | 0 | 0 | 0 | 1,099 | 1,083 | +16 | 1,099 | 1,088 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 17.93 | -0.55 | -2.98 | 1,158 | 51 | 11 | +40 | 75 | 0.99 | 0 | 0 | 0 | 1,016 | 1,136 | -120 | 1,067 | 1,147 | -80.4 | 20W42 | 18.48 | -0.15 | -0.81 | 1,131 | 0 | 0 | 0 | 35 | 0.46 | 0 | 0 | 0 | 1,080 | 1,032 | +48 | 1,080 | 1,032 | +48 | 20W41 | 18.63 | +0.68 | +3.79 | 765 | 0 | 0 | 0 | 35 | 0.46 | 0 | 0 | 0 | 519 | 402 | +117 | 519 | 402 | +117 | 20W40 | 17.95 | +0.21 | +1.18 | 43.9 | 2 | 1 | +1 | 35 | 0.46 | 0 | 0 | 0 | 29 | 7 | +22 | 31 | 8 | +23 | 20W39 | 17.74 | -0.96 | -5.13 | 359 | 15 | 9 | +6 | 34 | 0.44 | 0 | 0 | 0 | 69 | 244 | -175 | 84 | 253 | -169 | 20W38 | 18.7 | +0.11 | +0.59 | 164 | 11 | 17 | -6 | 28 | 0.37 | 0 | 0 | 0 | 61 | 50 | +11 | 72 | 67 | +5 | 20W37 | 18.59 | -0.29 | -1.54 | 139 | 4 | 73 | -69 | 34 | 0.44 | 0 | 0 | 0 | 50 | 17 | +33 | 54 | 90 | -36 | 20W36 | 18.88 | -0.13 | -0.68 | 363 | 89 | 0 | +89 | 103 | 1.36 | 0 | 0 | 0 | 164 | 125 | +39 | 253 | 125 | +128 | 20W35 | 19.01 | +0.38 | +2.04 | 361 | 5 | 60 | -55 | 14 | 0.18 | 0 | 0 | 0 | 45 | 152 | -107 | 50 | 212 | -162 | 20W34 | 18.63 | -0.13 | -0.69 | 149 | 5 | 4 | +1 | 69 | 0.97 | 0 | 0 | 0 | 65 | 10 | +55 | 70 | 14 | +56 | 20W33 | 18.76 | +0.1 | +0.54 | 253 | 17 | 0 | +17 | 68 | 0.96 | 0 | 0 | 0 | 150 | 21.3 | +129 | 167 | 21.3 | +146 | 20W32 | 18.66 | -0.13 | -0.69 | 289 | 0 | 2 | -2 | 51 | 0.72 | 0 | 0 | 0 | 70 | 79 | -9 | 70 | 81 | -11 | 20W31 | 18.79 | +0.7 | +3.87 | 392 | 28 | 85 | -57 | 53 | 0.74 | 0 | 0 | 0 | 213 | 0 | +213 | 241 | 85 | +156 | 20W30 | 18.09 | +0.08 | +0.44 | 335 | 0 | 34 | -34 | 110 | 1.55 | 0 | 0 | 0 | 77 | 131 | -54 | 77 | 165 | -88 | 20W29 | 18.01 | -0.01 | -0.06 | 290 | 92 | 0 | +92 | 144 | 2.03 | 0 | 0 | 0 | 1 | 235 | -234 | 93 | 235 | -142 | 20W28 | 18.02 | -0.48 | -2.59 | 522 | 90 | 72 | +18 | 52 | 0.73 | 0 | 0 | 0 | 235 | 259 | -24 | 325 | 331 | -6 | 20W27 | 18.5 | +0.02 | +0.11 | 759 | 25 | 0 | +25 | 34 | 0.48 | 0 | 0 | 0 | 455 | 631 | -176 | 480 | 631 | -151 | 20W26 | 18.48 | -0.39 | -2.07 | 446 | 0 | 0 | 0 | 9 | 0.12 | 0 | 0 | 0 | 257 | 293 | -36 | 257 | 293 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 18.87 | +0.58 | +3.17 | 2,942 | 0 | 21 | -21 | 9 | 0.12 | 0 | 0 | 0 | 2,443 | 2,789 | -346 | 2,443 | 2,810 | -367 | 20W24 | 18.29 | -0.82 | -4.29 | 3,644 | 21 | 120 | -99 | 30 | 0.45 | 0 | 0 | 0 | 3,214 | 3,249 | -35 | 3,235 | 3,369 | -134 | 20W23 | 19.11 | +0.82 | +4.48 | 297 | 0 | 3 | -3 | 129 | 1.96 | 0 | 0 | 0 | 74 | 171 | -97 | 74 | 174 | -100 | 20W22 | 18.29 | +1.35 | +7.97 | 300 | 3 | 0 | +3 | 132 | 2.01 | 0 | 0 | 0 | 228 | 16 | +212 | 231 | 16 | +215 | 20W21 | 16.94 | +0.66 | +4.05 | 268 | 0 | 0 | 0 | 129 | 1.96 | 0 | 0 | 0 | 225 | 32 | +193 | 225 | 32 | +193 | 20W20 | 16.28 | -1.12 | -6.44 | 355 | 0 | 0 | 0 | 129 | 1.96 | 0 | 0 | 0 | 40 | 262 | -222 | 40 | 262 | -222 | 20W19 | 17.4 | -0.69 | -3.81 | 287 | 0 | 100 | -100 | 129 | 1.82 | 0 | 0 | 0 | 176 | 98 | +78 | 176 | 198 | -22 | 20W18 | 18.09 | +1.14 | +6.73 | 586 | 0 | 150 | -150 | 229 | 3.24 | 0 | 0 | 0 | 236 | 283 | -47 | 236 | 433 | -197 | 20W17 | 16.95 | -1.21 | -6.66 | 311 | 0 | 0 | 0 | 379 | 5.36 | 0 | 0 | 0 | 131 | 139 | -8 | 131 | 139 | -8 | 20W16 | 18.16 | -0.39 | -2.1 | 863 | 379 | 0 | +379 | 379 | 5.36 | 0 | 0 | 0 | 116 | 618 | -502 | 495 | 618 | -123 | 20W15 | 18.55 | +2.26 | +13.87 | 671 | 0 | 0 | 0 | | | 0 | 0 | 0 | 326 | 251 | +75 | 326 | 251 | +75 | 20W14 | 16.29 | -0.09 | -0.55 | 240 | 0 | 0 | 0 | | | 0 | 0 | 0 | 147 | 45 | +102 | 147 | 45 | +102 | 20W13 | 16.38 | +1.16 | +7.62 | 1,541 | 0 | 0 | 0 | | | 0 | 0 | 0 | 560 | 907 | -347 | 560 | 907 | -347 | 20W12 | 15.22 | -2.89 | -15.96 | 605 | 51 | 126 | -75 | | | 0 | 0 | 0 | 199 | 354 | -155 | 250 | 480 | -230 | 20W11 | 18.11 | -3.51 | -16.23 | 972 | 209 | 197 | +12 | 75 | 1.34 | 0 | 0 | 0 | 380 | 534 | -154 | 589 | 731 | -142 | 20W10 | 21.62 | -0.67 | -3.01 | 686 | 0 | 20 | -20 | 63 | 1.13 | 0 | 0 | 0 | 271 | 512 | -241 | 271 | 532 | -261 | 20W09 | 22.29 | -1.42 | -5.99 | 460 | 61 | 26 | +35 | 83 | 1.49 | 0 | 0 | 0 | 302 | 354 | -52 | 363 | 380 | -17 | 20W08 | 23.71 | +0.34 | +1.45 | 662 | 10 | 1 | +9 | 48 | 0.86 | 0 | 0 | 0 | 547 | 608 | -60.5 | 557 | 608 | -51.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 23.37 | +0.73 | +3.22 | 583 | 39 | 23 | +16 | 39 | 0.7 | 0 | 0 | 0 | 535 | 501 | +34 | 574 | 524 | +50 | 20W06 | 22.64 | -0.11 | -0.48 | 588 | 33 | 10 | +23 | 23 | 0.41 | 0 | 0 | 0 | 540 | 537 | +3 | 573 | 547 | +26 | 20W05 | 22.75 | +0.36 | +1.61 | 220 | 0 | 0 | 0 | | | 0 | 0 | 0 | 215 | 203 | +11.8 | 215 | 203 | +11.8 | 20W04 | 22.39 | +0.01 | +0.04 | 102 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 20W03 | 22.38 | +0.48 | +2.19 | 542 | 0 | 0 | 0 | | | 0 | 0 | 0 | 410 | 418 | -8 | 410 | 418 | -8 | 20W02 | 21.9 | +0.06 | +0.27 | 465 | 0 | 0 | 0 | | | 0 | 0 | 0 | 416 | 430 | -14 | 416 | 430 | -14 | 20W01 | 21.84 | -0.27 | -1.22 | 454 | 0 | 0 | 0 | | | 0 | 0 | 0 | 425 | 446 | -21 | 425 | 446 | -21 | 19W52 | 22.11 | +0.23 | +1.05 | 514 | 0 | 1 | -1 | | | 0 | 0 | 0 | 507 | 503 | +4 | 507 | 504 | +3 | 19W51 | 21.88 | +0.23 | +1.06 | 558 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | 511 | 540 | -29 | 512 | 540 | -28 | 19W50 | 21.65 | -0.69 | -3.09 | 552 | 0 | 47 | -47 | | | 0 | 0 | 0 | 522 | 499 | +23 | 522 | 546 | -24 | 19W49 | 22.34 | -0.11 | -0.49 | 425 | 0 | 10 | -10 | 47 | 0.84 | 0 | 0 | 0 | 404 | 403 | +1 | 404 | 413 | -9 | 19W48 | 22.45 | +0.28 | +1.26 | 516 | 4 | 0 | +4 | 57 | 1.02 | 0 | 0 | 0 | 502 | 506 | -4 | 506 | 506 | 0 | 19W47 | 22.17 | -0.1 | -0.45 | 549 | 2 | 2 | 0 | 53 | 0.95 | 0 | 0 | 0 | 535 | 526 | +8.8 | 537 | 528 | +8.8 | 19W46 | 22.27 | +0.42 | +1.92 | 537 | 6 | 1 | +5 | 53 | 0.95 | 0 | 0 | 0 | 504 | 520 | -16 | 510 | 521 | -11 | 19W45 | 21.85 | -0.87 | -3.83 | 581 | 0 | 2 | -2 | 48 | 0.86 | 0 | 0 | 0 | 500 | 571 | -71 | 500 | 573 | -73 | 19W44 | 22.72 | -0.22 | -0.96 | 592 | 0 | 11 | -11 | 50 | 0.89 | 0 | 0 | 0 | 542 | 518 | +24 | 542 | 529 | +13 | 19W43 | 22.94 | +0.26 | +1.15 | 435 | 0 | 0 | 0 | 61 | 1.09 | 0 | 0 | 0 | 413 | 408 | +5 | 413 | 408 | +5 | 19W42 | 22.68 | -0.11 | -0.48 | 665 | 23 | 0 | +23 | 61 | 1.09 | 0 | 0 | 0 | 605 | 651 | -46 | 628 | 651 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 22.79 | -0.12 | -0.52 | 224 | 0 | 0 | 0 | 38 | 0.68 | 0 | 0 | 0 | 207 | 215 | -8 | 207 | 215 | -8 | 19W40 | 22.91 | -0.19 | -0.82 | 339 | 0 | 0 | 0 | 38 | 0.68 | 0 | 0 | 0 | 303 | 324 | -21 | 303 | 324 | -21 | 19W39 | 23.1 | +0.18 | +0.79 | 569 | 13 | 1 | +12 | 38 | 0.68 | 0 | 0 | 0 | 538 | 415 | +123 | 551 | 416 | +135 | 19W38 | 22.92 | +0.16 | +0.7 | 567 | 0 | 0 | 0 | 26 | 0.46 | 0 | 0 | 0 | 518 | 550 | -32 | 518 | 550 | -32 | 19W37 | 22.76 | -0.36 | -1.56 | 571 | 0 | 55 | -55 | 26 | 0.46 | 0 | 0 | 0 | 420 | 505 | -85 | 420 | 560 | -140 | 19W36 | 23.12 | +0.22 | +0.96 | 596 | 0 | 64 | -64 | 81 | 1.45 | 0 | 0 | 0 | 541 | 467 | +74 | 541 | 531 | +10 | 19W35 | 22.9 | -0.07 | -0.3 | 665 | 81 | 3 | +78 | 145 | 2.6 | 0 | 0 | 0 | 543 | 614 | -71 | 624 | 617 | +7 | 19W34 | 22.97 | +0.36 | +1.59 | 556 | 0 | 2 | -2 | 67 | 1.2 | 0 | 0 | 0 | 507 | 538 | -31 | 507 | 540 | -33 | 19W33 | 22.61 | +0.23 | +1.03 | 602 | 9 | 1 | +8 | 69 | 1.23 | 0 | 0 | 0 | 526 | 470 | +56 | 535 | 471 | +64 | 19W32 | 22.38 | +0.27 | +1.22 | 589 | 36 | 47 | -11 | 61 | 1.09 | 0 | 0 | 0 | 487 | 372 | +115 | 523 | 419 | +104 | 19W31 | 22.11 | +0.36 | +1.66 | 566 | 0 | 0 | 0 | 72 | 1.29 | 0 | 0 | 0 | 504 | 560 | -56.1 | 504 | 560 | -56.1 | 19W30 | 21.75 | -0.3 | -1.36 | 550 | 0 | 16 | -16 | 72 | 1.29 | 0 | 0 | 0 | 503 | 521 | -18 | 503 | 537 | -34 | 19W29 | 22.05 | -0.25 | -1.12 | 668 | 46 | 0 | +46 | 4,207 | 75.6 | 0 | 0 | 0 | 500 | 659 | -159 | 546 | 659 | -113 | 19W28 | 22.3 | -0.09 | -0.4 | 364 | 0 | 0 | 0 | 42 | 0.75 | 0 | 0 | 0 | 325 | 324 | +1 | 325 | 324 | +1 | 19W27 | 22.39 | +0.68 | +3.13 | 633 | 17 | 0 | +17 | 42 | 0.75 | 0 | 0 | 0 | 554 | 531 | +23 | 571 | 531 | +40 | 19W26 | 21.71 | -0.82 | -3.64 | 568 | 0 | 22 | -22 | 25 | 0.44 | 0 | 0 | 0 | 504 | 534 | -30 | 504 | 556 | -52 | 19W25 | 22.53 | +0.13 | +0.58 | 608 | 0 | 73 | -73 | 47 | 0.84 | 0 | 0 | 0 | 543 | 509 | +33.7 | 543 | 582 | -39.3 | 19W24 | 22.4 | +0.46 | +2.1 | 600 | 0 | 59 | -59 | 120 | 2.15 | 0 | 0 | 0 | 557 | 514 | +43 | 557 | 573 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 21.94 | +0.44 | +2.05 | 419 | 0 | 20 | -20 | 179 | 3.21 | 0 | 0 | 0 | 414 | 391 | +23.1 | 414 | 411 | +3.13 | 19W22 | 21.5 | -0.51 | -2.32 | 519 | 0 | 6 | -6 | 199 | 3.57 | 0 | 0 | 0 | 500 | 511 | -11 | 500 | 517 | -17 | 19W21 | 22.01 | +0.22 | +1.01 | 502 | 0 | 52 | -52 | 205 | 3.68 | 0 | 0 | 0 | 496 | 402 | +94 | 496 | 454 | +42 | 19W20 | 21.79 | +0.76 | +3.61 | 502 | 0 | 61 | -61 | 257 | 4.61 | 0 | 0 | 0 | 497 | 400 | +97.3 | 497 | 461 | +36.3 | 19W19 | 21.03 | -0.26 | -1.22 | 601 | 0 | 86 | -86 | 318 | 5.71 | 0 | 0 | 0 | 588 | 515 | +73 | 588 | 601 | -13 | 19W18 | 21.29 | +0.24 | +1.14 | 414 | 0 | 2 | -2 | 404 | 7.25 | 0 | 0 | 0 | 403 | 401 | +1.55 | 403 | 403 | -0.45 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|