≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1203 味王 / 法人買賣(年)

1203 味王

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.2542.65-0.4-0.94%1.52%42.2542.942.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2084.58萬49407股/筆42.431.5520.121.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2293.21萬124176張/筆42.63-0.55 (-1.27%)

連續漲跌: 連4跌  ( -2.65元 / -5.9%)

財報評分: 最新62分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司台味股份有限公司公告 2025年度現金股利發放日期 (公告訊息 08/13 14:23)

• 訂定味王發放2025年度現金股利暨配息基準日等相關事宜 (公告訊息 08/13 14:22)

• 味王2026年第二季合併財務報告 (公告訊息 08/13 14:20)

• 味王2026年度第二季財務報告預計提報董事會召開日期 (公告訊息 07/30 14:55)

• 代重要子公司台味股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 13:55)

• 味王2026年股東常會重要決議事項 (公告訊息 06/24 13:55)

1203 味王 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數1,9621,448+5140.21% 連2賣→買4,4581.85%
金額(元)8,549萬6,179萬+2,370萬---
投信張數0000%---
金額(元)000---
自營商張數149175-260.01% 連4買→賣--
金額(元)645萬750萬-105萬---
總計張數2,1111,623+4880.2% 連2賣→買--
金額(元)9,194萬6,929萬+2,265萬---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		42.48
(8)		42.75
(14)		43.56
(27)		44.51
(82.4)		44.62
(176)		45.83
(879)		44.29
(1,611)		43.38
(2,063)		42.37
(3,759)		45.51
(5,702)		42.55
(8,098)		36.02
(1.67萬)		43.57
(1,962)
每股賣出均價
(累計賣張)		42.54
(28)		42.71
(39)		43.21
(58)		43.72
(83)		44.1
(198)		45.38
(598)		43.85
(1,075)		42.23
(1,691)		40.79
(5,350)		43.04
(6,795)		41.19
(8,749)		35.56
(1.73萬)		42.68
(1,448)
買賣超張數
(佔發行量)		-20
(0.01%)		-25
(0.01%)		-31
(0.01%)		-0.59
(0%)		-21.6
(0.01%)		+281
(0.12%)		+536
(0.22%)		+372
(0.15%)		-1,591
(0.66%)		-1,093
(0.46%)		-651
(0.27%)		-674
(0.28%)		+514
(0.21%)
買賣超金額
(佔成交額)		-85.1萬
(47.9%)		-107萬
(36.9%)		-133萬
(29.8%)		+4.01萬
(0.45%)		-86萬
(4.62%)		+1,314萬
(16.3%)		+2,423萬
(15.1%)		+1,808萬
(7.08%)		-5,900萬
(10.1%)		-3,299萬
(3.7%)		-1,581萬
(1.14%)		-1,629萬
(0.41%)		+2,370萬
(11.4%)
目前股價
42.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
42.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		43.12
(2)		43.12
(2)		43.12
(2)		44.16
(9)		45.91
(68.1)		44.06
(120)		42
(227)		42.11
(558)		44.38
(727)		41.26
(1,250)		36.42
(1,841)		43.21
(149)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		44.07
(1)		44.07
(1)		44.47
(4)		46.15
(73)		44.66
(114)		42.5
(194)		41.22
(530)		43.58
(726)		40.52
(1,165)		35.82
(1,821)		42.8
(175)
買賣超張數
(佔發行量)		0
(0%)		+2
(0%)		+1
(0%)		+1
(0%)		+5
(0%)		-4.91
(0%)		+5.9
(0%)		+32.9
(0.01%)		+27.5
(0.01%)		+1.08
(0%)		+85.5
(0.04%)		+19.5
(0.01%)		-26
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		+8.62萬
(2.99%)		+4.22萬
(0.95%)		+4.22萬
(0.48%)		+22萬
(1.18%)		-24.3萬
(0.3%)		+19.2萬
(0.12%)		+129萬
(0.5%)		+163萬
(0.28%)		+62.3萬
(0.07%)		+438萬
(0.31%)		+180萬
(0.04%)		-105萬
(0.51%)
目前股價
42.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		42.48
(8)		42.8
(16)		43.53
(29)		44.48
(84.4)		44.6
(185)		45.83
(947)		44.28
(1,731)		43.24
(2,290)		42.33
(4,317)		45.38
(6,429)		42.38
(9,349)		36.06
(1.85萬)		43.55
(2,111)
每股賣出均價
(累計賣張)		42.54
(28)		42.71
(39)		43.22
(59)		43.72
(84)		44.11
(202)		45.47
(671)		43.93
(1,189)		42.26
(1,885)		40.83
(5,881)		43.09
(7,520)		41.11
(9,914)		35.59
(1.92萬)		42.69
(1,623)
買賣超張數
(佔發行量)		-20
(0.01%)		-23
(0.01%)		-30
(0.01%)		+0.41
(0%)		-16.6
(0.01%)		+276
(0.12%)		+542
(0.23%)		+405
(0.17%)		-1,564
(0.65%)		-1,092
(0.45%)		-565
(0.24%)		-655
(0.27%)		+488
(0.2%)
買賣超金額
(佔成交額)		-85.1萬
(47.9%)		-98.1萬
(34%)		-129萬
(28.9%)		+8.22萬
(0.93%)		-64萬
(3.44%)		+1,290萬
(16%)		+2,442萬
(15.3%)		+1,937萬
(7.58%)		-5,737萬
(9.84%)		-3,236萬
(3.63%)		-1,143萬
(0.82%)		-1,450萬
(0.36%)		+2,265萬
(10.9%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202642.25+2.5+6.294.861.961.45+0.514.461.850000.150.18-0.032.111.62+0.49
202539.75-0.2-0.57.591.312.73-1.423.91.620000.30.28+0.021.613.01-1.4
202439.95-16.95-29.795.521.72.3-0.65.362.230000.250.21+0.041.942.5-0.56
202356.9+22+63.047.041.530.79+0.745.312.210000.250.24+0.011.781.03+0.75
202234.9+2.35+7.228.131.271.2+0.074.561.90000.260.23+0.021.521.44+0.09
202132.55-4.05-11.0715.72.362.79-0.434.481.860000.120.1202.482.91-0.43
202036.6+9.55+35.323.52.832.57+0.264.92.040000.010.05-0.042.842.62+0.22
201927.05+1.05+4.0415.81.261.32-0.065.272.190000.030.0301.291.35-0.06
201826+0.8+3.1717.21.091.04+0.055.42.240000.070.21-0.141.161.25-0.09
201725.2+2.2+9.5717.11.090.74+0.355.292.20000.40.26+0.141.491+0.49
201623+0.1+0.4422.61.62.23-0.634.862.0200.68-0.680.040.13-0.091.643.04-1.4
201522.9-0.9-3.7826.11.72.84-1.134.922.040.050.27-0.220.180.24-0.061.933.34-1.41
201423.8-1.1-4.42543.224.3-1.086.772.820.20.29-0.090.340.29+0.053.764.88-1.12
201324.9+4.8+23.8865.72.342.11+0.238.363.481.010.13+0.890.310.23+0.083.672.47+1.19
201220.1+0.55+2.8144.92.412.98-0.588.373.480.180.19-0.010.120.1+0.012.73.27-0.57
201119.55-4.95-20.270.64.725.71-0.999.263.850.180.08+0.10.10.1+04.995.88-0.89
201024.5-1.25-4.851946.714.67+2.0510.34.30.050.05+00.950.97-0.027.715.69+2.03
200925.75+13.75+114.5832811.58.41+3.097.683.490.010+0.010.660.65+0.0112.29.06+3.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
200812-8.25-40.742914.654.5+0.154.252.030.252.31-2.061.571.58-0.016.478.39-1.92
200720.25+4.75+30.653823.432.74+0.74.11.952.731.19+1.541.371.4-0.037.545.33+2.21
200615.5+5.54+55.621371.190.18+13.111.480.50+0.50.480.4802.160.66+1.5
20059.96-1.74-14.871160.940.63+0.312.441.1600.03-0.030.730.75-0.021.671.42+0.25
200411.7+0.4+3.546861.091.12-0.033.961.890.070.04+0.031.656.53-4.892.817.69-4.88
200311.3+3.85+51.6814210.46+0.544.11.950000.081.05-0.971.081.52-0.43
20027.45+4.98+201.6230.40003.571.700000.07-0.0700.08-0.07
20012.47-4.28-63.416.20000.360.1700000+000+0
20006.75-4.45-39.731220000.360.170000.010+0.010.010.01+0
199911.2-8.4-42.86254
199819.6-11.4-36.77877
199731+0.2+0.65642
199630.8+5.4+21.26647
199525.4-8.3-24.63197
199433.7-6.5-16.17102
199340.2+4.2+11.67155
199236-8.6-19.28135
199144.6-4.9-9.9233