≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / 法人買賣(年)

2009 第一銅

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.838.2+0.6+1.57%1.18%38.4538.938.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6316,318萬5812.81張/筆38.741.5937.310.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8693,323萬7271.2張/筆38.24-0.3 (-0.78%)

連續漲跌: 連5跌→漲  ( +0.6元 / +1.57%)

財報評分: 最新36分 / 平均32分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

• 第一銅2026年股東常會重要決議事項。 (公告訊息 06/24 13:37)

2009 第一銅 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數200,606196,291+4,3151.2% 賣→買9,1042.53%
金額(元)91.2億88.6億+2.57億---
投信張數715765-500.01% 買→2賣--
金額(元)3,533萬3,106萬+427萬---
自營商張數10,42311,428-1,0050.28% 連7買→賣--
金額(元)4.91億5.23億-3,185萬---
總計張數211,744208,484+3,2600.91% 賣→買--
金額(元)96.4億94.1億+2.3億---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
38.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		38.69
(1,383)		38.66
(1,597)		39.52
(3,017)		39.89
(5,832)		41.16
(1.95萬)		40.08
(4.33萬)		40.48
(8.98萬)		45.02
(36.7萬)		43.57
(52.1萬)		45.09
(84.5萬)		42.85
(113萬)		45.27
(181萬)		45.44
(20.1萬)
每股賣出均價
(累計賣張)		38.59
(1,552)		38.54
(2,286)		39.21
(4,764)		39.65
(9,970)		40.62
(1.98萬)		39.69
(3.98萬)		40.47
(9.33萬)		44.81
(36.3萬)		43.5
(52.9萬)		45.15
(83.6萬)		42.87
(113萬)		44.98
(183萬)		45.13
(19.6萬)
買賣超張數
(佔發行量)		-169
(0.05%)		-689
(0.19%)		-1,747
(0.49%)		-4,138
(1.15%)		-309
(0.09%)		+3,480
(0.97%)		-3,495
(0.97%)		+4,258
(1.18%)		-7,772
(2.16%)		+8,953
(2.49%)		-1,640
(0.46%)		-1.99萬
(5.54%)		+4,315
(1.2%)
買賣超金額
(佔成交額)		-638萬
(6.62%)		-2,637萬
(17.2%)		-6,755萬
(16.2%)		-1.63億
(17.8%)		-203萬
(0.08%)		+1.55億
(2.84%)		-1.4億
(1.13%)		+2.65億
(0.41%)		-3.02億
(0.32%)		+3.6億
(0.22%)		-1.01億
(0.04%)		-3.75億
(0.08%)		+2.57億
(0.81%)
目前股價
38.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		49.41
(715)		48.5
(796)		48.47
(924)		44.11
(1,214)		26.7
(2,834)		49.41
(715)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.51
(619)		40.6
(765)		39.7
(918)		37.91
(1,106)		37.91
(1,291)		23.62
(2,851)		40.6
(765)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-619
(0.17%)		-50
(0.01%)		-122
(0.03%)		-182
(0.05%)		-77
(0.02%)		-17
(0%)		-50
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,446萬
(0.2%)		+427萬
(0.01%)		+216萬
(0%)		+285萬
(0%)		+461萬
(0%)		+832萬
(0%)		+427萬
(0.01%)
目前股價
38.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		38.32
(5.96)		38.36
(8.96)		40.15
(31.3)		40.42
(292)		41.42
(880)		40.04
(1,845)		40.98
(3,864)		46.09
(1.85萬)		44.53
(2.88萬)		44.61
(4.28萬)		42.78
(6.35萬)		47.98
(11.6萬)		47.11
(1.04萬)
每股賣出均價
(累計賣張)		38.34
(26.5)		38.38
(51.6)		39.08
(289)		39.3
(404)		40.32
(1,112)		39.17
(2,179)		39.95
(4,104)		45.17
(1.82萬)		43.66
(2.85萬)		44.48
(4.24萬)		42.76
(6.13萬)		48.06
(11.2萬)		45.75
(1.14萬)
買賣超張數
(佔發行量)		-20.5
(0.01%)		-42.7
(0.01%)		-258
(0.07%)		-112
(0.03%)		-232
(0.06%)		-335
(0.09%)		-239
(0.07%)		+312
(0.09%)		+290
(0.08%)		+413
(0.11%)		+2,296
(0.64%)		+3,988
(1.11%)		-1,005
(0.28%)
買賣超金額
(佔成交額)		-78.6萬
(0.82%)		-164萬
(1.07%)		-1,003萬
(2.4%)		-408萬
(0.45%)		-839萬
(0.33%)		-1,151萬
(0.21%)		-560萬
(0.04%)		+3,108萬
(0.05%)		+3,770萬
(0.04%)		+2,397萬
(0.01%)		+9,957萬
(0.04%)		+1.83億
(0.04%)		-3,185萬
(0.1%)
目前股價
38.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		38.69
(1,389)		38.66
(1,606)		39.52
(3,049)		39.91
(6,124)		41.17
(2.04萬)		40.08
(4.51萬)		40.5
(9.37萬)		45.07
(38.6萬)		43.63
(55.1萬)		45.07
(88.9萬)		42.84
(119萬)		45.41
(193萬)		45.54
(21.2萬)
每股賣出均價
(累計賣張)		38.59
(1,578)		38.54
(2,338)		39.2
(5,053)		39.64
(1.04萬)		40.6
(2.09萬)		39.66
(4.2萬)		40.44
(9.8萬)		44.82
(38.2萬)		43.5
(55.8萬)		45.1
(88萬)		42.86
(119萬)		45.13
(195萬)		45.15
(20.8萬)
買賣超張數
(佔發行量)		-190
(0.05%)		-732
(0.2%)		-2,005
(0.56%)		-4,250
(1.18%)		-541
(0.15%)		+3,145
(0.87%)		-4,354
(1.21%)		+4,519
(1.26%)		-7,604
(2.11%)		+9,184
(2.55%)		+579
(0.16%)		-1.6萬
(4.44%)		+3,260
(0.91%)
買賣超金額
(佔成交額)		-717萬
(7.44%)		-2,800萬
(18.3%)		-7,758萬
(18.6%)		-1.67億
(18.2%)		-1,041萬
(0.41%)		+1.44億
(2.62%)		-1.7億
(1.37%)		+3億
(0.47%)		-2.62億
(0.28%)		+3.87億
(0.24%)		+329萬
(0%)		-1.84億
(0.04%)		+2.3億
(0.72%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202638.8-9.45-19.59697201196+4.319.12.530.720.76-0.0510.411.4-1212208+3.26
202548.25+11.1+29.881,335288293-4.745.141.420.060.15-0.0916.115.2+0.85305309-3.97
202437.15+5.15+16.091,492337330+6.888.472.350.150.01+0.1415.615.1+0.5352345+7.52
202332+2.1+7.0257192.492.7-0.263.150.870.20.3-0.16.736.35+0.3899.399.3+0.01
202229.9-14.2-32.21,035161165-3.92.420.670.10.01+0.0911.610.6+1.09173175-2.72
202144.1+17.9+68.324,824651659-7.775.461.510.080.11-0.0350.949+1.97702708-5.83
202026.2+16.61+173.280244.257.4-13.210.93.020.030+0.031.281.09+0.245.558.5-13
20199.59-0.41-4.185.45.25.21-0.0124.16.70000.210.09+0.125.415.3+0.11
201810-3.85-27.84322124.3-3.31246.660.090.0900.411.9-1.4921.526.3-4.79
201713.85+6.52+88.9535211.69.18+2.4626.77.411.421.4203.091.73+1.3616.112.3+3.82
20167.33+0.58+8.5967.52.543.94-1.424.16.690000.20.19+0.012.744.13-1.39
20156.75-3.3-32.8424.22.033.79-1.7525.57.0800.01-0.010.060.0702.13.86-1.77
201410.05-1.35-11.8463.14.224.12+0.127.27.570.010+0.010.120.11+04.344.23+0.11
201311.4+0.3+2.772.12.012.88-0.8727.27.560.010.17-0.160.090.12-0.032.113.17-1.06
201211.1+2.87+34.871075.044.64+0.4128.17.810.180.16+0.020.180.16+0.025.44.96+0.44
20118.23-6.27-43.242096.867.91-1.0527.67.670.620.47+0.151.151.15+08.629.53-0.9
201014.5+1.35+10.278191512.3+2.7328.67.962.283.18-0.94.484.5-0.0221.820+1.81
200913.15+7.64+138.6663414.912.2+2.6425.87.183.713.55+0.161.871.84+0.0320.517.6+2.83
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20085.51-6.04-52.293876.055.29+0.7623.26.451.020.74+0.281.41.408.467.42+1.04
200711.55-4.9-29.7990613.812.6+1.2522.46.2312.713-0.347.839.89-2.0634.335.5-1.14
200616.45+6.89+72.071,6255.843.95+1.8921.25.882.111.33+0.787.985.98+215.911.3+4.68
20059.56-3.59-27.31,16119.217+2.2119.35.361.962-0.044.744.77-0.0325.923.7+2.14
200413.15+2.75+26.442,7699.589.51+0.0718.65.181.020.96+0.068.378.31+0.071918.8+0.19
200310.4+4.55+77.781,1191.360.93+0.4318.65.164.754.7506.156.13+0.0212.311.8+0.46
20025.85+2.84+94.3544011.70.56+11.1185.040001.911.9+0.0113.62.46+11.1
20013.01-0.94-23.81306.920.01+6.916.921.930001.221.2208.141.23+6.91
20003.95-6.95-63.7639400
199910.9+0.71+6.97503
199810.19-4.71-31.61763
199714.9-3.8-20.32768
199618.7+0.7+3.89789
199518-14.5-44.621,026
199432.5+6.7+25.972,197
199325.8+4.3+20811
199221.5-14-39.44666
199135.5-0.29-0.81647